Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Beam
- Биткоин 64869.41
- Эфириум 3100.37
- Tether 1.0009
- Binance Coin 559.49
- Solana 144.24
- USD Coin 1.0002
- Lido Staked ETH 3096.45
- Рипл 0.49958
- Tokamak Network 7.1814
- Dogecoin 0.15224
- Cardano 0.46369
- SHIBA INU 2.286E-5
- Avalanche 35.3828
- Wrapped Bitcoin 64791.73
- Polkadot 6.8142
- TRON 0.10893
- Bitcoin Cash 483.95
- Wrapped TRON 0.10878
- ChainLink 13.8649
- Matic Network 0.67731
Курс Beam к рублю
Обновлено: 19.04.2024 13:30:01
Стоимость Beam (BEAM) на текущий момент составляет 2.6411 RUB, а общий объем торгов за 24 часа – 3 289 931 820 RUB.
Рыночная капитализация составляет 139 871 667 919 RUB. За последние 24 часа курс Beam относительно рубля вырос на +11.73%. Изменение за неделю составило -8.84%.
| = | ||
| Калькулятор BEAM - RUB / Обратный расчет: курс рубля к Beam | ||
| 67% | 33% |
Графики
Динамика изменения курса beam относительно рубля, за 1 BEAM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.2859макс: 8.0305за сутки:
2.6411 Таблица изменений курса beam : показать
Дата Курс +/- 19.04 13:30 2.6411 +0.0218 19.04 13:20 2.6193 +0.0019 19.04 13:10 2.6174 +0.0226 19.04 13:00 2.5948 -0.0103 19.04 12:50 2.6051 -0.0246 19.04 12:40 2.6297 -0.028 19.04 12:30 2.6577 +0.0213 19.04 12:20 2.6364 +0.0683 19.04 12:10 2.5681 -5.4624 19.04 12:03 8.0305 +5.4535 19.04 12:00 2.577 +0.0328 19.04 11:50 2.5442 +0.0107 19.04 11:40 2.5335 -0.0323 19.04 11:30 2.5658 +0.0179 19.04 11:20 2.5479 +0.0109 19.04 11:10 2.537 +0.0082 19.04 11:00 2.5288 -0.0045 19.04 10:50 2.5333 +0.0133 19.04 10:40 2.52 -0.0298 19.04 10:30 2.5498 -0.007 19.04 10:20 2.5568 -0.0249 19.04 10:10 2.5817 -4.866 19.04 10:03 7.4477 +4.9051 19.04 10:00 2.5426 +0.0476 19.04 09:50 2.495 +0.0588 19.04 09:40 2.4362 +0.0204 19.04 09:30 2.4158 +0.0067 19.04 09:20 2.4091 -0.0027 19.04 09:10 2.4118 -0.0134 19.04 09:00 2.4252 +0.0075 19.04 08:50 2.4177 +0.0184 19.04 08:40 2.3993 -0.0126 19.04 08:30 2.4119 -0.0098 19.04 08:20 2.4217 -0.0065 19.04 08:10 2.4282 -4.9677 19.04 08:03 7.3959 +4.9606 19.04 08:00 2.4353 -0.0053 19.04 07:50 2.4406 -0.0022 19.04 07:40 2.4428 +0.0108 19.04 07:30 2.432 -0.003 19.04 07:20 2.435 -0.0012 19.04 07:10 2.4362 +0.0163 19.04 07:00 2.4199 +0.0114 19.04 06:50 2.4085 +0.0011 19.04 06:40 2.4074 -0.0096 19.04 06:30 2.417 +0.0116 19.04 06:20 2.4054 +0.0339 19.04 06:10 2.3715 -5.1554 19.04 06:03 7.5269 +5.1949 19.04 06:00 2.332 +0.0405 19.04 05:50 2.2915 +0.0056 19.04 05:40 2.2859 -0.003 19.04 05:30 2.2889 -0.0299 19.04 05:20 2.3188 -0.0226 19.04 05:10 2.3414 +0.0081 19.04 05:00 2.3333 +0.0038 19.04 04:50 2.3295 -0.032 19.04 04:40 2.3615 -0.0128 19.04 04:30 2.3743 -0.0215 19.04 04:20 2.3958 -0.0141 19.04 04:10 2.4099 -5.346 19.04 04:03 7.7559 +5.3343 19.04 04:00 2.4216 -0.0118 19.04 03:50 2.4334 -0.0137 19.04 03:40 2.4471 +0.0141 19.04 03:30 2.433 -0.006 19.04 03:20 2.439 -0.0048 19.04 03:10 2.4438 -0.0125 19.04 03:00 2.4563 +0.0017 19.04 02:50 2.4546 -0.0031 19.04 02:40 2.4577 -0.0001 19.04 02:30 2.4578 -0.0083 19.04 02:20 2.4661 +0.0049 19.04 02:10 2.4612 -5.2828 19.04 02:03 7.744 +5.2821 19.04 02:00 2.4619 -0.0076 19.04 01:50 2.4695 -0.0055 19.04 01:40 2.475 +0.0176 19.04 01:30 2.4574 -0.0032 19.04 01:20 2.4606 -0.007 19.04 01:10 2.4676 -0.0088 19.04 01:00 2.4764 -0.0103 19.04 00:50 2.4867 +0.0111 19.04 00:40 2.4756 -0.0071 19.04 00:30 2.4827 -0.0096 19.04 00:20 2.4923 +0.0011 19.04 00:10 2.4912 -5.378 19.04 00:03 7.8692 +5.3904 19.04 00:00 2.4788 +0.0041 18.04 23:50 2.4747 +0.0014 18.04 23:40 2.4733 +0.0038 18.04 23:30 2.4695 -0.0097 18.04 23:20 2.4792 +0.0042 18.04 23:10 2.475 -0.0083 18.04 23:00 2.4833 +0.0008 18.04 22:50 2.4825 -0.0049 18.04 22:40 2.4874 +0.0084 18.04 22:30 2.479 -0.0044 18.04 22:20 2.4834 +0.0003 18.04 22:10 2.4831 -5.3513 18.04 22:03 7.8344 +5.3754 18.04 22:00 2.459 -0.0012 18.04 21:50 2.4602 +0.0092 18.04 21:40 2.451 +0.0035 18.04 21:30 2.4475 +0.0084 18.04 21:20 2.4391 -0.0131 18.04 21:10 2.4522 +0.0018 18.04 21:00 2.4504 -0.0408 18.04 20:40 2.4912 -0.0014 18.04 20:30 2.4926 -0.0159 18.04 20:20 2.5085 +0.0067 18.04 20:10 2.5018 -5.3811 18.04 20:03 7.8829 +5.3675 18.04 20:00 2.5154 -0.0003 18.04 19:50 2.5157 -0.0249 18.04 19:40 2.5406 -0.0153 18.04 19:30 2.5559 +0.0307 18.04 19:20 2.5252 -0.0084 18.04 19:10 2.5336 +0.0103 18.04 19:00 2.5233 -0.0098 18.04 18:50 2.5331 -0.0006 18.04 18:40 2.5337 +0.0003 18.04 18:30 2.5334 -0.014 18.04 18:20 2.5474 +0.0165 18.04 18:10 2.5309 -5.1461 18.04 18:03 7.677 +5.1637 18.04 18:00 2.5133 -0.0179 18.04 17:50 2.5312 +0.0159 18.04 17:40 2.5153 -0.0035 18.04 17:30 2.5188 +0.0114 18.04 17:20 2.5074 +0.0637 18.04 17:10 2.4437 +0.0039 18.04 17:00 2.4398 +0.0143 18.04 16:50 2.4255 -0.0039 18.04 16:40 2.4294 -0.0098 18.04 16:30 2.4392 +0.0204 18.04 16:20 2.4188 +0.0043 18.04 16:10 2.4145 -5.346 18.04 16:03 7.7605 +5.3492 18.04 16:00 2.4113 -0.0013 18.04 15:50 2.4126 +0.0107 18.04 15:40 2.4019 -0.0274 18.04 15:30 2.4293 -0.0125 18.04 15:20 2.4418 -0.0142 18.04 15:10 2.456 -0.0063 18.04 15:00 2.4623 -0.0035 18.04 14:50 2.4658 -0.0191 18.04 14:40 2.4849 -0.0076 18.04 14:30 2.4925 +0.0774 18.04 14:20 2.4151 +0.0271 18.04 14:10 2.388 -5.3284 18.04 14:03 7.7164 +5.3526 18.04 14:00 2.3638 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0324макс: 8.0305за неделю:
2.6411 Таблица изменений курса beam : показать
Дата Курс +/- 19.04 13:30 2.6411 -0.0103 19.04 12:50 2.6051 +0.0328 19.04 11:50 2.5442 -0.0045 19.04 10:50 2.5333 +0.0476 19.04 09:50 2.495 +0.0075 19.04 08:50 2.4177 -0.0053 19.04 07:50 2.4406 +0.0114 19.04 06:50 2.4085 +0.0405 19.04 05:50 2.2915 +0.0038 19.04 04:50 2.3295 -0.0118 19.04 03:50 2.4334 +0.0017 19.04 02:50 2.4546 -0.0076 19.04 01:50 2.4695 -0.0103 19.04 00:50 2.4867 +0.0041 18.04 23:50 2.4747 +0.0008 18.04 22:50 2.4825 -0.0012 18.04 21:50 2.4602 -0.0408 18.04 20:40 2.4912 -0.0003 18.04 19:50 2.5157 -0.0098 18.04 18:50 2.5331 -0.0179 18.04 17:50 2.5312 +0.0143 18.04 16:50 2.4255 -0.0013 18.04 15:50 2.4126 -0.0035 18.04 14:50 2.4658 +0.0003 18.04 13:50 2.3635 +0.0429 18.04 12:50 2.3539 -0.0205 18.04 11:50 2.4532 +0.0232 18.04 10:50 2.3847 +0.0042 18.04 09:50 2.4074 -0.0005 18.04 08:50 2.446 -0.0116 18.04 07:50 2.4626 +0.0006 18.04 06:50 2.4525 +0.0039 18.04 05:50 2.4426 -0.0083 18.04 04:50 2.4582 +0.0061 18.04 03:50 2.3603 +0.0004 18.04 02:50 2.4003 -0.0053 18.04 01:50 2.4132 +0.0033 18.04 00:50 2.4233 -0.0243 17.04 23:50 2.4218 +0.015 17.04 22:50 2.4389 -0.0222 17.04 21:50 2.5176 +0.0085 17.04 20:50 2.4743 -0.0101 17.04 19:50 2.4111 +0.0015 17.04 18:50 2.3882 -0.0073 17.04 17:50 2.4185 -0.0185 17.04 16:50 2.4938 +0.0025 17.04 15:50 2.4866 -0.0115 17.04 14:50 2.5281 -0.0488 17.04 13:50 2.5946 -0.0035 17.04 12:50 2.6527 -0.0042 17.04 11:50 2.6089 +0.0114 17.04 10:50 2.5978 -0.0188 17.04 09:50 2.614 -0.0254 17.04 08:50 2.6481 +0.0166 17.04 07:50 2.6536 -0.0081 17.04 06:50 2.6045 -0.003 17.04 05:50 2.5735 +0.025 17.04 04:50 2.5596 +0.0228 17.04 03:50 2.5592 -0.0083 17.04 02:50 2.5727 +0.0066 17.04 01:50 2.5708 +0.008 17.04 00:50 2.5617 +0.0135 16.04 23:50 2.4794 +0.0001 16.04 22:50 2.4503 +0.0191 16.04 21:50 2.469 -0.0161 16.04 20:50 2.4585 +0.0318 16.04 19:50 2.3551 -0.0104 16.04 18:50 2.3194 -0.0083 16.04 17:50 2.3939 -0.0204 16.04 16:50 2.4387 -0.0287 16.04 15:50 2.5344 +0.0592 16.04 14:50 2.5362 +0.004 16.04 13:50 2.5371 -0.0093 16.04 12:50 2.6187 -0.0043 16.04 11:50 2.618 +0.0404 16.04 10:50 2.6417 +0.0517 16.04 09:50 2.512 -0.0125 16.04 08:50 2.4665 -0.0091 16.04 07:50 2.4034 +0.0061 16.04 06:50 2.4479 +0.026 16.04 05:50 2.4669 -0.0339 16.04 04:50 2.5031 +0.0114 16.04 03:50 2.4586 +0.0006 16.04 02:50 2.5035 -0.0058 16.04 01:50 2.5316 +0.0307 16.04 00:50 2.4851 -0.0177 15.04 23:50 2.5091 -0.0266 15.04 22:50 2.559 -0.0219 15.04 21:50 2.5227 -0.0027 15.04 20:50 2.5579 +0.0028 15.04 19:50 2.6474 -0.0136 15.04 18:50 2.727 -0.029 15.04 17:50 2.6934 +0.0037 15.04 16:50 2.7816 +0.0023 15.04 15:50 2.7652 -0.0023 15.04 14:50 2.7617 -0.0084 15.04 13:50 2.8308 -0.0217 15.04 12:50 2.872 -0.0367 15.04 11:50 2.8822 +0.0102 15.04 10:50 2.8177 +0.034 15.04 09:50 2.7957 +0.0722 15.04 08:50 2.5977 -0.0101 15.04 07:50 2.5124 -0.0114 15.04 06:50 2.5153 -0.0093 15.04 05:50 2.5011 +0.0145 15.04 04:50 2.4704 -0.0082 15.04 03:50 2.4863 -0.0191 15.04 02:50 2.5505 +0.0053 15.04 01:50 2.5254 +0.0094 15.04 00:50 2.3399 -0.0112 14.04 23:50 2.3717 -0.0019 14.04 22:50 2.375 -0.0056 14.04 21:50 2.3981 -0.009 14.04 20:50 2.3546 -0.0113 14.04 19:50 2.3746 -0.0082 14.04 18:50 2.3336 -0.0198 14.04 17:50 2.3254 -0.0097 14.04 16:50 2.3399 +0.0164 14.04 15:50 2.3472 +0.0181 14.04 14:50 2.3174 -0.0114 14.04 13:50 2.3933 -0.0059 14.04 12:50 2.3526 -0.02 14.04 11:50 2.3845 -0.0015 14.04 10:50 2.3718 -0.0005 14.04 09:50 2.3965 +0.0045 14.04 08:50 2.3623 +0.0066 14.04 07:50 2.3287 -0.0036 14.04 06:50 2.2294 -0.0006 14.04 05:50 2.2187 +0.0212 14.04 04:50 2.2199 -0.0245 14.04 03:50 2.2182 -0.0283 14.04 02:50 2.2687 +0.0648 14.04 01:50 2.2201 +0.0157 14.04 00:50 2.0324 -0.047 13.04 23:50 2.0728 -0.1392 13.04 22:50 2.2257 +0.0179 13.04 21:50 2.2745 +0.0205 13.04 20:50 2.2183 +0.0016 13.04 19:50 2.4159 -0.0163 13.04 18:50 2.4997 +0.0047 13.04 17:50 2.4642 +0.0066 13.04 16:50 2.4896 +0.0067 13.04 15:50 2.5055 -0.0117 13.04 14:50 2.4948 +0.0088 13.04 13:50 2.4761 -0.0035 13.04 12:50 2.48 -0.0152 13.04 11:50 2.4979 -0.0029 13.04 10:50 2.4597 +0.0005 13.04 09:50 2.4728 +0.0148 13.04 08:50 2.4631 +0.0182 13.04 07:50 2.4454 -0.0233 13.04 06:50 2.4658 -0.0134 13.04 05:50 2.4164 -0.0331 13.04 04:50 2.4175 +0.0024 13.04 03:50 2.4758 +0.0047 13.04 02:50 2.5135 +0.0104 13.04 01:50 2.4878 -0.0025 13.04 00:50 2.5084 -0.0147 12.04 23:50 2.5127 +0.0022 12.04 22:50 2.4159 +0.0632 12.04 21:50 2.3181 +0.0098 12.04 20:50 2.5994 +0.0198 12.04 19:50 2.7373 -0.0255 12.04 18:50 2.77 -0.0093 12.04 17:50 2.7822 -0.0089 12.04 16:50 2.781 -0.0041 12.04 15:50 2.8338 +0.0008 12.04 14:50 2.8922 -0.0012 12.04 13:50 2.8972 -
* на графике представлен средесуточный курс beam в течение последних 30 дней.
мин: 2.0324макс: 8.0305за месяц:
Таблица изменений курса beam : показать2.6411 Дата Курс +/- 18.04.2024 2.8407 -0.0844 17.04.2024 2.9251 -0.0089 16.04.2024 2.934 -0.0935 15.04.2024 3.0275 +0.2873 14.04.2024 2.7402 -0.0296 13.04.2024 2.7698 -0.4111 12.04.2024 3.1809 -0.1744 11.04.2024 3.3553 +0.0258 10.04.2024 3.3295 -0.0157 09.04.2024 3.3452 -0.1216 08.04.2024 3.4668 +0.1404 07.04.2024 3.3264 +0.1271 06.04.2024 3.1993 +0.0006 05.04.2024 3.1987 -0.1221 04.04.2024 3.3208 -0.0261 03.04.2024 3.3469 +0.0071 02.04.2024 3.3398 -0.2271 01.04.2024 3.5669 -0.0337 31.03.2024 3.6006 -0.0136 30.03.2024 3.6142 -0.0875 29.03.2024 3.7017 -0.1244 28.03.2024 3.8261 -0.168 27.03.2024 3.9941 -0.0652 26.03.2024 4.0593 +0.1875 25.03.2024 3.8718 +0.255 24.03.2024 3.6168 +0.0629 23.03.2024 3.5539 -0.0439 22.03.2024 3.5978 -0.1368 21.03.2024 3.7346 +0.2311 20.03.2024 3.5035 +0.0923 19.03.2024 3.4112 -
* на графике представлен средесуточный курс beam в течение последних 3 месяцев.
мин: 1.9203макс: 8.0305за квартал:
Таблица изменений курса beam : показать2.6411 Дата Курс +/- 18.04.2024 2.8407 -0.0844 17.04.2024 2.9251 -0.0089 16.04.2024 2.934 -0.0935 15.04.2024 3.0275 +0.2873 14.04.2024 2.7402 -0.0296 13.04.2024 2.7698 -0.4111 12.04.2024 3.1809 -0.1744 11.04.2024 3.3553 +0.0258 10.04.2024 3.3295 -0.0157 09.04.2024 3.3452 -0.1216 08.04.2024 3.4668 +0.1404 07.04.2024 3.3264 +0.1271 06.04.2024 3.1993 +0.0006 05.04.2024 3.1987 -0.1221 04.04.2024 3.3208 -0.0261 03.04.2024 3.3469 +0.0071 02.04.2024 3.3398 -0.2271 01.04.2024 3.5669 -0.0337 31.03.2024 3.6006 -0.0136 30.03.2024 3.6142 -0.0875 29.03.2024 3.7017 -0.1244 28.03.2024 3.8261 -0.168 27.03.2024 3.9941 -0.0652 26.03.2024 4.0593 +0.1875 25.03.2024 3.8718 +0.255 24.03.2024 3.6168 +0.0629 23.03.2024 3.5539 -0.0439 22.03.2024 3.5978 -0.1368 21.03.2024 3.7346 +0.2311 20.03.2024 3.5035 +0.0923 19.03.2024 3.4112 -0.2955 18.03.2024 3.7067 -0.1227 17.03.2024 3.8294 -0.1209 16.03.2024 3.9503 -0.0757 15.03.2024 4.026 -0.0465 14.03.2024 4.0725 -0.1265 13.03.2024 4.199 -0.052 12.03.2024 4.251 -0.0137 11.03.2024 4.2647 -0.139 10.03.2024 4.4037 +0.1084 09.03.2024 4.2953 +0.1237 08.03.2024 4.1716 +0.0418 07.03.2024 4.1298 +0.0627 06.03.2024 4.0671 +0.0976 05.03.2024 3.9695 +0.198 04.03.2024 3.7715 -0.0317 03.03.2024 3.8032 -0.1881 02.03.2024 3.9913 +0.1328 01.03.2024 3.8585 +0.1905 29.02.2024 3.668 -0.1291 28.02.2024 3.7971 -0.0779 27.02.2024 3.875 +0.2964 26.02.2024 3.5786 +0.042 25.02.2024 3.5366 -0.028 24.02.2024 3.5646 -0.1494 23.02.2024 3.714 +0.0043 22.02.2024 3.7097 +0.2276 21.02.2024 3.4821 -0.1647 20.02.2024 3.6468 -0.0235 19.02.2024 3.6703 +0.3545 18.02.2024 3.3158 +0.2844 17.02.2024 3.0314 -0.0115 16.02.2024 3.0429 -0.1568 15.02.2024 3.1997 +0.1115 14.02.2024 3.0882 -0.0075 13.02.2024 3.0957 +0.1208 12.02.2024 2.9749 +0.0787 11.02.2024 2.8962 +0.3173 10.02.2024 2.5789 +0.1853 09.02.2024 2.3936 +0.222 08.02.2024 2.1716 +0.0927 07.02.2024 2.0789 +0.032 06.02.2024 2.0469 +0.0257 05.02.2024 2.0212 -0.0209 04.02.2024 2.0421 -0.0094 03.02.2024 2.0515 -0.0243 02.02.2024 2.0758 +0.0574 01.02.2024 2.0184 -0.056 31.01.2024 2.0744 -0.1122 30.01.2024 2.1866 +0.0468 29.01.2024 2.1398 -0.009 28.01.2024 2.1488 +0.0326 27.01.2024 2.1162 +0.07 26.01.2024 2.0462 +0.0632 25.01.2024 1.983 -0.0476 24.01.2024 2.0306 +0.1103 23.01.2024 1.9203 -0.0538 22.01.2024 1.9741 -0.1296 21.01.2024 2.1037 -0.0074 20.01.2024 2.1111 -0.0483 19.01.2024 2.1594