Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Beldex
- Биткоин 63206.33
- Эфириум 3112.82
- Tether 0.99941
- Binance Coin 605.33
- Solana 144.2
- USD Coin 0.99989
- Lido Staked ETH 3108.38
- Рипл 0.51641
- Dogecoin 0.149
- Tokamak Network 5.2148
- Cardano 0.46598
- SHIBA INU 2.488E-5
- Avalanche 34.9987
- TRON 0.11542
- Wrapped TRON 0.11539
- Wrapped Bitcoin 63207.31
- Polkadot 6.7604
- Bitcoin Cash 471.81
- ChainLink 14.4794
- NEAR Protocol 6.8437
Курс Beldex к армянскому драму
Обновлено: 25.04.2024 16:40:02
Стоимость Beldex (BDX) на текущий момент составляет 15.2732 AMD, а общий объем торгов за 24 часа – 603 269 067 AMD.
Рыночная капитализация составляет 98 448 711 498 AMD. За последние 24 часа курс Beldex относительно армянского драма вырос на +0.84%. Изменение за неделю составило +2.08%.
| = | ||
| Калькулятор BDX - AMD / Обратный расчет: курс армянского драма к Beldex | ||
| 50% | 50% |
Графики
Динамика изменения курса beldex относительно армянского драма, за 1 BDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.7341макс: 15.3575за сутки:
15.2732 Таблица изменений курса beldex : показать
Дата Курс +/- 25.04 16:40 15.2732 -0.0023 25.04 16:30 15.2755 +0.0189 25.04 16:20 15.2566 +0.0161 25.04 16:10 15.2405 -0.0263 25.04 16:03 15.2668 +0.0048 25.04 16:00 15.262 +0.0096 25.04 15:50 15.2524 -0.0164 25.04 15:40 15.2688 -0.0291 25.04 15:30 15.2979 +0.0223 25.04 15:20 15.2756 +0.0083 25.04 15:10 15.2673 -0.0057 25.04 15:00 15.273 +0.3432 25.04 14:50 14.9298 -0.3534 25.04 14:40 15.2832 -0.0231 25.04 14:30 15.3063 +0.0251 25.04 14:20 15.2812 -0.002 25.04 14:10 15.2832 +0.005 25.04 14:03 15.2782 -0.0016 25.04 14:00 15.2798 -0.0049 25.04 13:50 15.2847 +0.0119 25.04 13:40 15.2728 -0.0235 25.04 13:30 15.2963 -0.032 25.04 13:20 15.3283 -0.0086 25.04 13:10 15.3369 +0.0135 25.04 13:00 15.3234 -0.0256 25.04 12:50 15.349 -0.0011 25.04 12:40 15.3501 +0.0294 25.04 12:30 15.3207 -0.0047 25.04 12:20 15.3254 +0.0003 25.04 12:10 15.3251 +0.0025 25.04 12:03 15.3226 +0.0015 25.04 12:00 15.3211 -0.0003 25.04 11:50 15.3214 +0.3628 25.04 11:40 14.9586 -0.3797 25.04 11:30 15.3383 -0.0056 25.04 11:20 15.3439 +0.0012 25.04 11:10 15.3427 -0.0101 25.04 11:00 15.3528 +0.3991 25.04 10:50 14.9537 -0.4038 25.04 10:40 15.3575 +0.3938 25.04 10:30 14.9637 -0.3499 25.04 10:20 15.3136 +0.0991 25.04 10:10 15.2145 -0.0126 25.04 10:03 15.2271 -0.0102 25.04 10:00 15.2373 +0.0803 25.04 09:50 15.157 -0.0482 25.04 09:40 15.2052 +0.0439 25.04 09:30 15.1613 +0.012 25.04 09:20 15.1493 +0.0049 25.04 09:10 15.1444 -0.0101 25.04 09:00 15.1545 +0.3275 25.04 08:50 14.827 -0.3323 25.04 08:40 15.1593 +0.0039 25.04 08:30 15.1554 -0.0045 25.04 08:20 15.1599 +0.0087 25.04 08:10 15.1512 -0.009 25.04 08:03 15.1602 +0.009 25.04 08:00 15.1512 -0.0128 25.04 07:50 15.164 +0.3513 25.04 07:40 14.8127 -0.3441 25.04 07:30 15.1568 +0.2945 25.04 07:20 14.8623 -0.2972 25.04 07:10 15.1595 +0.3761 25.04 07:00 14.7834 -0.3962 25.04 06:50 15.1796 -0.0138 25.04 06:40 15.1934 -0.0563 25.04 06:30 15.2497 -0.0067 25.04 06:20 15.2564 +0.0569 25.04 06:10 15.1995 +0.3261 25.04 06:03 14.8734 -0.3924 25.04 06:00 15.2658 -0.0061 25.04 05:50 15.2719 +0.068 25.04 05:40 15.2039 +0.0104 25.04 05:30 15.1935 -0.0093 25.04 05:20 15.2028 +0.0117 25.04 05:10 15.1911 -0.013 25.04 05:00 15.2041 -0.0653 25.04 04:50 15.2694 +0.0603 25.04 04:40 15.2091 -0.0215 25.04 04:30 15.2306 -0.0067 25.04 04:20 15.2373 +0.0006 25.04 04:10 15.2367 +0.3201 25.04 04:03 14.9166 +0.0046 25.04 04:00 14.912 +0.0622 25.04 03:50 14.8498 -0.3864 25.04 03:40 15.2362 -0.1071 25.04 03:30 15.3433 +0.1089 25.04 03:20 15.2344 -0.0027 25.04 03:10 15.2371 +0.0129 25.04 03:00 15.2242 -0.111 25.04 02:50 15.3352 +0.0967 25.04 02:40 15.2385 +0.3354 25.04 02:30 14.9031 -0.3214 25.04 02:20 15.2245 -0.0067 25.04 02:10 15.2312 -0.0988 25.04 02:03 15.33 -0.0039 25.04 02:00 15.3339 +0.108 25.04 01:50 15.2259 -0.011 25.04 01:40 15.2369 +0.34 25.04 01:30 14.8969 -0.3168 25.04 01:20 15.2137 +0.3032 25.04 01:10 14.9105 -0.3113 25.04 01:00 15.2218 +0.4877 25.04 00:50 14.7341 -0.4937 25.04 00:40 15.2278 +0.0037 25.04 00:30 15.2241 -0.0063 25.04 00:20 15.2304 -0.0931 25.04 00:10 15.3235 +0.0101 25.04 00:03 15.3134 +0.4228 25.04 00:00 14.8906 -0.3335 24.04 23:50 15.2241 -0.0904 24.04 23:40 15.3145 +0.113 24.04 23:30 15.2015 -0.0118 24.04 23:20 15.2133 +0.0119 24.04 23:10 15.2014 -0.006 24.04 23:00 15.2074 -0.0059 24.04 22:50 15.2133 +0.0025 24.04 22:40 15.2108 +0.016 24.04 22:30 15.1948 -0.0037 24.04 22:20 15.1985 +0.0054 24.04 22:10 15.1931 -0.0088 24.04 22:03 15.2019 -0.0047 24.04 22:00 15.2066 +0.3188 24.04 21:50 14.8878 -0.4398 24.04 21:40 15.3276 +0.1021 24.04 21:30 15.2255 -0.0193 24.04 21:20 15.2448 -0.0865 24.04 21:10 15.3313 +0.0796 24.04 21:00 15.2517 -0.01 24.04 20:50 15.2617 -0.0165 24.04 20:40 15.2782 +0.0109 24.04 20:30 15.2673 +0.0234 24.04 20:20 15.2439 -0.0075 24.04 20:10 15.2514 +0.0233 24.04 20:03 15.2281 -0.0104 24.04 20:00 15.2385 -0.0066 24.04 19:50 15.2451 +0.0371 24.04 19:40 15.208 +0.0419 24.04 19:30 15.1661 +0.0077 24.04 19:20 15.1584 -0.0727 24.04 19:10 15.2311 +0.073 24.04 19:00 15.1581 -0.025 24.04 18:50 15.1831 +0.0087 24.04 18:40 15.1744 -0.0024 24.04 18:30 15.1768 -0.0119 24.04 18:20 15.1887 -0.0008 24.04 18:10 15.1895 +0.0069 24.04 18:03 15.1826 -0.027 24.04 18:00 15.2096 -0.0039 24.04 17:50 15.2135 +0.0177 24.04 17:40 15.1958 -0.102 24.04 17:30 15.2978 +0.1001 24.04 17:20 15.1977 +0.041 24.04 17:10 15.1567 +0.01 24.04 17:00 15.1467 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.6558макс: 15.4082за неделю:
15.2732 Таблица изменений курса beldex : показать
Дата Курс +/- 25.04 16:40 15.2732 +0.0096 25.04 15:50 15.2524 +0.3432 25.04 14:50 14.9298 -0.0049 25.04 13:50 15.2847 -0.0256 25.04 12:50 15.349 -0.0003 25.04 11:50 15.3214 +0.3991 25.04 10:50 14.9537 +0.0803 25.04 09:50 15.157 +0.3275 25.04 08:50 14.827 -0.0128 25.04 07:50 15.164 -0.3962 25.04 06:50 15.1796 -0.0061 25.04 05:50 15.2719 -0.0653 25.04 04:50 15.2694 +0.0622 25.04 03:50 14.8498 -0.111 25.04 02:50 15.3352 +0.108 25.04 01:50 15.2259 +0.4877 25.04 00:50 14.7341 -0.3335 24.04 23:50 15.2241 -0.0059 24.04 22:50 15.2133 +0.3188 24.04 21:50 14.8878 -0.01 24.04 20:50 15.2617 -0.0066 24.04 19:50 15.2451 -0.025 24.04 18:50 15.1831 -0.0039 24.04 17:50 15.2135 +0.0169 24.04 16:50 15.1298 +0.0354 24.04 15:50 15.0347 -0.0094 24.04 14:50 15.0515 +0.0051 24.04 13:50 14.9976 -0.0055 24.04 12:50 14.7751 +0.0042 24.04 11:50 14.8545 -0.0146 24.04 10:50 15.0511 +0.0314 24.04 09:50 15.0988 +0.006 24.04 08:50 15.1559 -0.0215 24.04 07:50 15.2197 +0.0119 24.04 06:50 15.1894 -0.0071 24.04 05:50 15.2075 -0.0076 24.04 04:50 15.2348 +0.0064 24.04 03:50 15.2293 -0.0172 24.04 02:50 15.2178 -0.0229 24.04 01:50 15.2261 -0.3647 24.04 00:50 15.3059 +0.017 23.04 23:50 15.187 -0.0993 23.04 22:50 15.316 -0.2083 23.04 21:50 15.2391 +0.0182 23.04 20:50 15.0021 -0.0021 23.04 19:50 15.2476 +0.0175 23.04 18:50 15.1824 +0.1099 23.04 17:50 15.0247 +0.0821 23.04 16:50 14.9689 -0.0702 23.04 15:50 15.0409 +0.0038 23.04 14:50 15.0584 +0.0067 23.04 13:50 15.0862 +0.0331 23.04 12:50 15.0483 +0.0372 23.04 11:50 14.9248 -0.0135 23.04 10:50 14.9091 -0.0228 23.04 09:50 14.9441 +0.0423 23.04 08:50 14.8813 -0.0417 23.04 07:50 14.9452 -0.0335 23.04 06:50 14.9825 -0.013 23.04 05:50 15.0602 -0.0925 23.04 04:50 15.1478 +0.0638 23.04 03:50 15.0638 +0.0045 23.04 02:50 15.0709 -0.0927 23.04 01:50 15.1105 -0.1086 23.04 00:50 15.0907 -0.0469 22.04 23:50 15.048 +0.0239 22.04 22:50 14.9464 -0.0168 22.04 21:50 14.9824 -0.0287 22.04 20:50 15.0462 -0.0229 22.04 19:50 14.9687 +0.0014 22.04 18:50 14.9396 +0.0026 22.04 17:50 14.9395 +0.017 22.04 16:50 14.8882 -0.0266 22.04 15:50 14.9264 -0.0755 22.04 14:50 14.8923 +0.0932 22.04 13:50 14.8013 +0.0201 22.04 12:50 14.8322 -0.1118 22.04 11:50 14.9608 -0.0691 22.04 10:50 14.9698 +0.0101 22.04 09:50 14.9962 -0.0935 22.04 08:50 15.0917 -0.0184 22.04 07:50 15.061 -0.0133 22.04 06:50 14.9885 -0.0036 22.04 05:50 14.9633 -0.0482 22.04 04:50 14.9933 -0.0063 22.04 03:50 14.9776 -0.0024 22.04 02:50 15.0606 -0.0084 22.04 01:50 14.9792 +0.0028 22.04 00:50 15.062 +0.0058 21.04 23:50 14.939 -0.0173 21.04 22:50 14.9549 -0.0128 21.04 21:50 14.9752 +0.0308 21.04 20:50 14.9578 +0.0169 21.04 19:50 14.9448 -0.0079 21.04 18:50 15.1389 -0.0138 21.04 17:50 15.1394 -0.1093 21.04 16:50 15.1231 +0.0589 21.04 15:50 15.0871 +0.0558 21.04 14:50 15.0879 -0.0381 21.04 13:50 15.0299 +0.03 21.04 12:50 15.0102 -0.018 21.04 11:50 14.9936 -0.0049 21.04 10:50 15.0204 -0.0304 21.04 09:50 15.0351 -0.0461 21.04 08:50 15.0898 +0.034 21.04 07:50 15.2513 +0.054 21.04 06:50 15.3138 -0.0054 21.04 05:50 15.4082 +0.019 21.04 04:50 15.3091 +0.0164 21.04 03:50 15.2744 -0.0016 21.04 02:50 15.3548 +0.0099 21.04 01:50 15.3353 -0.0024 21.04 00:50 15.3424 -0.0048 20.04 23:50 15.326 -0.1052 20.04 22:50 15.3355 -0.0008 20.04 21:50 15.337 -0.0294 20.04 20:50 15.2249 -0.0076 20.04 19:50 15.309 +0.0086 20.04 18:50 15.1778 +0.0238 20.04 17:50 15.2165 +0.029 20.04 16:50 15.2227 +0.011 20.04 15:50 15.1811 -0.015 20.04 14:50 15.1603 +0.0209 20.04 13:50 15.1471 -0.0133 20.04 12:50 15.0534 -0.008 20.04 11:50 15.0861 -0.0056 20.04 10:50 15.1282 +0.0159 20.04 09:50 15.2544 +0.0811 20.04 08:50 15.1643 -0.0175 20.04 07:50 15.2602 -0.0191 20.04 06:50 15.2637 -0.011 20.04 05:50 15.2814 +0.0168 20.04 04:50 15.2604 -0.0208 20.04 03:50 15.053 +0.0138 20.04 02:50 15.0916 +0.021 20.04 01:50 15.0359 +0.0268 20.04 00:50 14.9909 +0.0056 19.04 23:50 14.9815 -0.0296 19.04 22:50 15.042 +0.0143 19.04 21:50 14.985 +0.0088 19.04 20:50 15.0448 -0.0095 19.04 19:50 15.0206 +0.0049 19.04 18:50 15.0814 +0.0178 19.04 17:50 15.0658 +0.0049 19.04 16:50 15.117 -0.1342 19.04 15:50 15.2824 -0.0322 19.04 14:50 15.3014 +0.0364 19.04 13:50 15.2317 +0.0991 19.04 12:50 15.28 +0.1855 19.04 11:50 15.2442 -0.0208 19.04 10:50 15.2312 +0.1596 19.04 09:50 15.1 -0.0041 19.04 08:50 14.9754 +0.0052 19.04 07:50 14.9047 -0.0435 19.04 06:50 14.8715 +0.0172 19.04 05:50 14.8259 +0.0296 19.04 04:50 14.6558 -0.0045 19.04 03:50 14.9529 +0.0372 19.04 02:50 14.8943 -0.0048 19.04 01:50 14.9908 +0.0024 19.04 00:50 14.973 +0.045 18.04 23:50 14.8643 -0.0075 18.04 22:50 15.0148 -0.0034 18.04 21:50 15.0224 -0.0358 18.04 20:50 15.0428 +0.0122 18.04 19:50 15.1237 -0.0106 18.04 18:50 15.1206 -0.0201 18.04 17:50 14.929 +0.0171 18.04 16:50 14.9626 -
* на графике представлен средесуточный курс beldex в течение последних 30 дней.
мин: 14.5873макс: 17.4047за месяц:
Таблица изменений курса beldex : показать15.2732 Дата Курс +/- 24.04.2024 15.139 +0.1041 23.04.2024 15.0349 +0.0698 22.04.2024 14.9651 -0.1166 21.04.2024 15.0817 -0.1513 20.04.2024 15.233 +0.226 19.04.2024 15.007 +0.1521 18.04.2024 14.8549 +0.0788 17.04.2024 14.7761 -0.1381 16.04.2024 14.9142 -0.1744 15.04.2024 15.0886 +0.5013 14.04.2024 14.5873 -0.2374 13.04.2024 14.8247 -0.4958 12.04.2024 15.3205 -0.1596 11.04.2024 15.4801 +0.0461 10.04.2024 15.434 -0.0821 09.04.2024 15.5161 -0.3258 08.04.2024 15.8419 -0.2674 07.04.2024 16.1093 -0.1502 06.04.2024 16.2595 -0.0196 05.04.2024 16.2791 +0.1237 04.04.2024 16.1554 +0.1803 03.04.2024 15.9751 -0.0032 02.04.2024 15.9783 -0.4166 01.04.2024 16.3949 -1.0098 31.03.2024 17.4047 +0.0896 30.03.2024 17.3151 -0.0319 29.03.2024 17.347 +0.0922 28.03.2024 17.2548 +0.3877 27.03.2024 16.8671 -0.0796 26.03.2024 16.9467 +0.1002 25.03.2024 16.8465 -
* на графике представлен средесуточный курс beldex в течение последних 3 месяцев.
мин: 14.5873макс: 19.0364за квартал:
Таблица изменений курса beldex : показать15.2732 Дата Курс +/- 24.04.2024 15.139 +0.1041 23.04.2024 15.0349 +0.0698 22.04.2024 14.9651 -0.1166 21.04.2024 15.0817 -0.1513 20.04.2024 15.233 +0.226 19.04.2024 15.007 +0.1521 18.04.2024 14.8549 +0.0788 17.04.2024 14.7761 -0.1381 16.04.2024 14.9142 -0.1744 15.04.2024 15.0886 +0.5013 14.04.2024 14.5873 -0.2374 13.04.2024 14.8247 -0.4958 12.04.2024 15.3205 -0.1596 11.04.2024 15.4801 +0.0461 10.04.2024 15.434 -0.0821 09.04.2024 15.5161 -0.3258 08.04.2024 15.8419 -0.2674 07.04.2024 16.1093 -0.1502 06.04.2024 16.2595 -0.0196 05.04.2024 16.2791 +0.1237 04.04.2024 16.1554 +0.1803 03.04.2024 15.9751 -0.0032 02.04.2024 15.9783 -0.4166 01.04.2024 16.3949 -1.0098 31.03.2024 17.4047 +0.0896 30.03.2024 17.3151 -0.0319 29.03.2024 17.347 +0.0922 28.03.2024 17.2548 +0.3877 27.03.2024 16.8671 -0.0796 26.03.2024 16.9467 +0.1002 25.03.2024 16.8465 +0.0066 24.03.2024 16.8399 +0.0645 23.03.2024 16.7754 +0.073 22.03.2024 16.7024 +0.0807 21.03.2024 16.6217 -0.3495 20.03.2024 16.9712 -0.0421 19.03.2024 17.0133 -0.2259 18.03.2024 17.2392 -0.2255 17.03.2024 17.4647 -0.8691 16.03.2024 18.3338 -0.3826 15.03.2024 18.7164 -0.0111 14.03.2024 18.7275 -0.3089 13.03.2024 19.0364 +0.5229 12.03.2024 18.5135 +1.4941 11.03.2024 17.0194 +0.3024 10.03.2024 16.717 -0.1072 09.03.2024 16.8242 -0.017 08.03.2024 16.8412 +0.1101 07.03.2024 16.7311 +0.1325 06.03.2024 16.5986 +0.3421 05.03.2024 16.2565 -0.063 04.03.2024 16.3195 -0.2285 03.03.2024 16.548 +0.1793 02.03.2024 16.3687 -0.1916 01.03.2024 16.5603 -0.405 29.02.2024 16.9653 -0.2336 28.02.2024 17.1989 -0.1591 27.02.2024 17.358 +0.0101 26.02.2024 17.3479 +0.2697 25.02.2024 17.0782 +0.0825 24.02.2024 16.9957 +0.2662 23.02.2024 16.7295 -0.1967 22.02.2024 16.9262 -0.0615 21.02.2024 16.9877 +0.1088 20.02.2024 16.8789 +0.1124 19.02.2024 16.7665 -0.2527 18.02.2024 17.0192 -0.015 17.02.2024 17.0342 -0.2819 16.02.2024 17.3161 +0.0106 15.02.2024 17.3055 +0.0713 14.02.2024 17.2342 -0.0543 13.02.2024 17.2885 +0.1042 12.02.2024 17.1843 -0.0499 11.02.2024 17.2342 -0.0111 10.02.2024 17.2453 -0.2681 09.02.2024 17.5134 -0.1338 08.02.2024 17.6472 +0.0542 07.02.2024 17.593 +0.1477 06.02.2024 17.4453 +0.0023 05.02.2024 17.443 -0.0591 04.02.2024 17.5021 -0.0683 03.02.2024 17.5704 -0.1341 02.02.2024 17.7045 +0.0292 01.02.2024 17.6753 -0.0762 31.01.2024 17.7515 -0.0964 30.01.2024 17.8479 +0.0663 29.01.2024 17.7816 +0.0627 28.01.2024 17.7189 -0.078 27.01.2024 17.7969 -0.1445 26.01.2024 17.9414 +0.1622 25.01.2024 17.7792