Меню сайта

Курс белорусского рубля к 0x

Обновлено: 16.10.2018 04:30:01

=
Калькулятор BYN - ZRX / Обратный расчет: курс 0x к белорусскому рублю
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса белорусского рубля относительно 0x, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.61244
    макс: 0.67078
    за сутки:
    0.63961

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    16.10 04:300.63961-0.00822
    16.10 04:200.64783+0.00113
    16.10 04:100.6467-0.00481
    16.10 04:000.65151+0.00187
    16.10 03:500.64964-0.00036
    16.10 03:400.65+0.00269
    16.10 03:300.64731+0.00143
    16.10 03:200.64588-0.00072
    16.10 03:100.6466-0.0034
    16.10 03:000.65+0.00171
    16.10 02:500.64829-0.00162
    16.10 02:400.64991+0.00046
    16.10 02:300.64945+0.00217
    16.10 02:200.64728+0.00052
    16.10 02:100.64676+0.00117
    16.10 02:000.64559+0.01168
    16.10 01:500.63391-0.01123
    16.10 01:400.64514+0.00763
    16.10 01:300.63751-0.00958
    16.10 01:200.64709-0.00475
    16.10 01:100.65184+0.00582
    16.10 01:000.64602-0.00102
    16.10 00:500.64704+0.00094
    16.10 00:400.6461+0.00113
    16.10 00:300.64497+0.00173
    16.10 00:200.64324+0.00064
    16.10 00:100.6426-0.0029
    16.10 00:000.6455+0.00249
    15.10 23:500.64301-0.00217
    15.10 23:400.64518+0.01536
    15.10 23:300.62982-0.02109
    15.10 23:200.65091+0.00925
    15.10 23:100.64166+0.00484
    15.10 23:000.63682+0.00411
    15.10 22:500.63271+0.00508
    15.10 22:400.62763+3.0E-5
    15.10 22:300.6276-0.00306
    15.10 22:200.63066-0.0017
    15.10 22:100.63236+0.00141
    15.10 22:000.63095-0.00113
    15.10 21:500.63208+0.00067
    15.10 21:400.63141+0.00201
    15.10 21:300.6294+0.00499
    15.10 21:200.62441+0.00086
    15.10 21:100.62355-0.00038
    15.10 21:000.62393+0.00448
    15.10 20:500.61945-0.00038
    15.10 20:400.61983+0.00253
    15.10 20:300.6173+0.00062
    15.10 20:200.61668+0.00424
    15.10 20:100.61244-0.00186
    15.10 20:000.6143-0.00346
    15.10 19:500.61776-0.0069
    15.10 19:400.62466+0.00031
    15.10 19:300.62435-0.01328
    15.10 19:200.63763-0.00463
    15.10 19:100.64226+0.00067
    15.10 19:000.64159-0.00026
    15.10 18:500.64185-0.00359
    15.10 18:400.64544+0.00467
    15.10 18:300.64077-0.00092
    15.10 18:200.64169-0.00076
    15.10 18:100.64245-0.00276
    15.10 18:000.64521-0.00087
    15.10 17:500.64608+0.00024
    15.10 17:400.64584-0.00141
    15.10 17:300.64725+0.00067
    15.10 17:200.64658+0.00145
    15.10 17:100.64513-0.0005
    15.10 17:000.64563+0.00558
    15.10 16:500.64005-0.00139
    15.10 16:400.64144-0.00125
    15.10 16:300.64269-0.0067
    15.10 16:200.64939+0.00032
    15.10 16:100.64907-0.00052
    15.10 16:000.64959-0.00039
    15.10 15:500.64998+0.00222
    15.10 15:400.64776+0.00015
    15.10 15:300.64761-0.00337
    15.10 15:200.65098+0.00054
    15.10 15:100.65044+0.00181
    15.10 15:000.64863+0.0038
    15.10 14:500.64483-0.00416
    15.10 14:400.64899+0.00494
    15.10 14:300.64405-0.00427
    15.10 14:200.64832-0.00209
    15.10 14:100.65041-0.00056
    15.10 14:000.65097+0.00095
    15.10 13:500.65002-0.00286
    15.10 13:400.65288+0.00094
    15.10 13:300.65194-0.00015
    15.10 13:200.65209+0.00262
    15.10 13:100.64947+0.00495
    15.10 13:000.64452+0.00361
    15.10 12:500.64091+0.00198
    15.10 12:400.63893-0.00348
    15.10 12:300.64241-0.00249
    15.10 12:200.6449-0.00272
    15.10 12:100.64762+0.00697
    15.10 12:000.64065-0.00298
    15.10 11:500.64363-2.0E-5
    15.10 11:400.64365+0.00011
    15.10 11:300.64354-0.00447
    15.10 11:200.64801+0.00182
    15.10 11:100.64619-0.00191
    15.10 11:000.6481+0.00453
    15.10 10:500.64357+0.00175
    15.10 10:400.64182+0.00504
    15.10 10:300.63678-0.00092
    15.10 10:200.6377+0.0045
    15.10 10:100.6332+0.00844
    15.10 10:000.62476-0.01755
    15.10 09:500.64231+0.01324
    15.10 09:400.62907-0.00504
    15.10 09:300.63411+0.00364
    15.10 09:200.63047-0.00753
    15.10 09:100.638-0.00625
    15.10 09:000.64425-0.00079
    15.10 08:500.64504-0.01252
    15.10 08:400.65756+0.0025
    15.10 08:300.65506-0.0077
    15.10 08:200.66276-0.00298
    15.10 08:100.66574-0.00348
    15.10 08:000.66922-0.00112
    15.10 07:500.67034+0.00313
    15.10 07:400.66721+0.00542
    15.10 07:300.66179-0.00103
    15.10 07:200.66282-0.00413
    15.10 07:100.66695+0.00053
    15.10 07:000.66642+0.00397
    15.10 06:500.66245+0.00457
    15.10 06:400.65788-0.00265
    15.10 06:300.66053-0.00143
    15.10 06:200.66196-0.00431
    15.10 06:100.66627+0.00037
    15.10 06:000.6659-0.00032
    15.10 05:500.66622+0.00438
    15.10 05:400.66184-0.00894
    15.10 05:300.67078+0.00884
    15.10 05:200.66194+0.00223
    15.10 05:100.65971-0.00346
    15.10 05:000.66317-0.00333
    15.10 04:500.6665-0.00383
    15.10 04:400.67033+0.00423
    15.10 04:300.6661
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.56588
    макс: 0.70996
    за неделю:
    0.63961

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.00481
    16.10 04:000.65151-0.0034
    16.10 03:000.65+0.00117
    16.10 02:000.64559+0.00582
    16.10 01:000.64602-0.0029
    16.10 00:000.6455+0.00484
    15.10 23:000.63682+0.00141
    15.10 22:000.63095-0.00038
    15.10 21:000.62393-0.00186
    15.10 20:000.6143+0.00067
    15.10 19:000.64159-0.00276
    15.10 18:000.64521-0.0005
    15.10 17:000.64563-0.00052
    15.10 16:000.64959+0.00181
    15.10 15:000.64863-0.00056
    15.10 14:000.65097+0.00495
    15.10 13:000.64452+0.00697
    15.10 12:000.64065-0.00191
    15.10 11:000.6481+0.00844
    15.10 10:000.62476-0.00625
    15.10 09:000.64425-0.00348
    15.10 08:000.66922+0.00053
    15.10 07:000.66642+0.00037
    15.10 06:000.6659-0.00346
    15.10 05:000.66317+0.00658
    15.10 04:000.66015+0.00331
    15.10 03:000.66194-0.00016
    15.10 02:000.66515+0.00592
    15.10 01:000.66402+0.00175
    15.10 00:000.66129+0.00518
    14.10 23:000.6482+0.00142
    14.10 22:000.63601+0.00196
    14.10 21:000.63046-0.00549
    14.10 20:000.63323+0.00146
    14.10 19:000.63625+0.00069
    14.10 18:000.63706-0.00025
    14.10 17:000.63594-0.00055
    14.10 16:000.63085+0.00085
    14.10 15:000.62614-0.00203
    14.10 14:000.62965+0.00223
    14.10 13:000.62423-0.00166
    14.10 12:000.62485-0.00314
    14.10 11:000.61746+0.00141
    14.10 10:000.62904-0.00041
    14.10 09:000.63103-0.00097
    14.10 08:000.6305-0.00187
    14.10 07:000.63943+0.00241
    14.10 06:000.63975-0.00196
    14.10 05:000.64243-0.00211
    14.10 04:000.64384+0.00061
    14.10 03:000.64095+0.00222
    14.10 02:000.63865+0.00718
    14.10 01:000.63997-0.00406
    14.10 00:000.64529+0.002
    13.10 23:000.64277-0.00055
    13.10 22:000.6509+0.00089
    13.10 21:000.64143+0.00065
    13.10 20:000.64198-0.0002
    13.10 19:000.64369-4.0E-5
    13.10 18:000.64467-0.00219
    13.10 17:000.64432-0.00032
    13.10 16:000.64308+0.00462
    13.10 15:000.63573-0.00178
    13.10 14:000.63667+0.00062
    13.10 13:000.63348+0.00197
    13.10 12:000.63079+0.00177
    13.10 11:000.63012+0.00257
    13.10 10:000.6292+0.0004
    13.10 09:000.62698+0.00044
    13.10 08:000.62619+0.00355
    13.10 07:000.62562-0.00206
    13.10 06:000.62667-0.0036
    13.10 05:000.64442+0.00046
    13.10 04:000.63139-0.00075
    13.10 03:000.63562-0.00357
    13.10 02:000.63365+0.00279
    13.10 01:000.61624-0.00035
    13.10 00:000.61454+0.00131
    12.10 23:000.61551+0.00113
    12.10 22:000.61375-0.00133
    12.10 21:000.60965+0.00194
    12.10 20:000.5993+0.00369
    12.10 19:000.59819-0.00649
    12.10 18:000.59518-0.01025
    12.10 17:000.62227+0.00406
    12.10 16:000.61403+0.00943
    12.10 15:000.59504-0.00288
    12.10 14:000.59677-0.00225
    12.10 13:000.61085-0.00199
    12.10 12:000.61374+0.00337
    12.10 11:000.61588+0.00488
    12.10 10:000.62072+0.00294
    12.10 09:000.61472-0.0027
    12.10 08:000.61747+0.0015
    12.10 07:000.61081-0.00217
    12.10 06:000.59937-0.00517
    12.10 05:000.61118+0.00433
    12.10 04:000.61667+0.01423
    12.10 03:000.61153-0.00099
    12.10 02:000.576-0.00916
    12.10 01:000.59605+0.00439
    12.10 00:000.5902-0.00133
    11.10 23:000.58046-0.00367
    11.10 22:000.59561+0.00185
    11.10 21:000.56588-0.14111
    11.10 20:000.69159-0.00127
    11.10 19:000.69394+0.00085
    11.10 18:000.68066-0.0058
    11.10 17:000.68446+0.00109
    11.10 16:000.69858+0.00031
    11.10 15:000.70996+0.00255
    11.10 14:000.70746-0.00107
    11.10 13:000.70664+0.00249
    11.10 12:000.7062-0.00244
    11.10 11:000.70836+0.00296
    11.10 10:000.70261+0.00019
    11.10 09:000.6975-0.00222
    11.10 08:000.68924+0.00199
    11.10 07:000.68366-0.00223
    11.10 06:000.68618+0.00288
    11.10 05:000.68231+0.01868
    11.10 04:000.62655+0.00246
    11.10 03:000.61508-0.00263
    11.10 02:000.62332-0.00023
    11.10 01:000.62048+0.00018
    11.10 00:000.61278-0.00208
    10.10 23:000.61602+0.00233
    10.10 22:000.61541+0.00297
    10.10 21:000.61419+0.00251
    10.10 20:000.62079+0.00122
    10.10 19:000.62547-0.00128
    10.10 18:000.61761+0.00492
    10.10 17:000.61825-0.0015
    10.10 16:000.63358+0.00162
    10.10 15:000.64216-0.00313
    10.10 14:000.64194+0.00124
    10.10 13:000.6335-0.00282
    10.10 12:000.63813+0.00094
    10.10 11:000.63355-0.00167
    10.10 10:000.63504+0.00133
    10.10 09:000.63535+0.00092
    10.10 08:000.63335+0.00011
    10.10 07:000.61934+9.0E-5
    10.10 06:000.61517+0.0004
    10.10 05:000.61792-0.00141
    10.10 04:000.61975+0.00098
    10.10 03:000.61764+0.00101
    10.10 02:000.61206-0.00058
    10.10 01:000.61465+0.00206
    10.10 00:000.61156+0.00044
    09.10 23:000.61055-0.00392
    09.10 22:000.62069-0.00056
    09.10 21:000.64872-0.00052
    09.10 20:000.65054+0.00093
    09.10 19:000.64575-0.00127
    09.10 18:000.64922+0.00193
    09.10 17:000.65136+1.0E-5
    09.10 16:000.64959-0.00346
    09.10 15:000.64915+0.00116
    09.10 14:000.64554-0.00542
    09.10 13:000.65251-0.0004
    09.10 12:000.65817+0.00153
    09.10 10:000.64874-0.00042
    09.10 09:000.64842-0.00041
    09.10 08:000.64721-0.00329
    09.10 07:000.65308+0.00106
    09.10 06:000.65163-3.0E-5
    09.10 05:000.65488
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.56588
    макс: 0.90696
    за месяц:
    0.63961
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    15.10.20180.64805+0.00958
    14.10.20180.63847+0.00117
    13.10.20180.6373+0.02575
    12.10.20180.61155-0.0454
    11.10.20180.65695+0.03107
    10.10.20180.62588-0.01408
    09.10.20180.63996+0.01153
    08.10.20180.62843-0.06847
    07.10.20180.6969-0.03277
    06.10.20180.72967-0.0051
    05.10.20180.73477+0.00349
    04.10.20180.73128-0.02852
    03.10.20180.7598+0.02716
    02.10.20180.73264+0.00045
    01.10.20180.73219-0.00223
    30.09.20180.73442+0.00352
    29.09.20180.7309+0.02997
    28.09.20180.70093-0.01184
    27.09.20180.71277-0.01906
    26.09.20180.73183-0.03697
    25.09.20180.7688+0.03653
    24.09.20180.73227-0.01491
    23.09.20180.74718-0.01295
    22.09.20180.76013-0.02658
    21.09.20180.78671-0.10492
    20.09.20180.89163-0.01391
    19.09.20180.90554-0.00142
    18.09.20180.90696+0.05393
    17.09.20180.85303+0.03722
    16.09.20180.81581+0.0127
    15.09.20180.80311
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.39892
    макс: 0.93985
    за квартал:
    0.63961
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    15.10.20180.64805+0.00958
    14.10.20180.63847+0.00117
    13.10.20180.6373+0.02575
    12.10.20180.61155-0.0454
    11.10.20180.65695+0.03107
    10.10.20180.62588-0.01408
    09.10.20180.63996+0.01153
    08.10.20180.62843-0.06847
    07.10.20180.6969-0.03277
    06.10.20180.72967-0.0051
    05.10.20180.73477+0.00349
    04.10.20180.73128-0.02852
    03.10.20180.7598+0.02716
    02.10.20180.73264+0.00045
    01.10.20180.73219-0.00223
    30.09.20180.73442+0.00352
    29.09.20180.7309+0.02997
    28.09.20180.70093-0.01184
    27.09.20180.71277-0.01906
    26.09.20180.73183-0.03697
    25.09.20180.7688+0.03653
    24.09.20180.73227-0.01491
    23.09.20180.74718-0.01295
    22.09.20180.76013-0.02658
    21.09.20180.78671-0.10492
    20.09.20180.89163-0.01391
    19.09.20180.90554-0.00142
    18.09.20180.90696+0.05393
    17.09.20180.85303+0.03722
    16.09.20180.81581+0.0127
    15.09.20180.80311-0.04244
    14.09.20180.84555-0.02526
    13.09.20180.87081-0.06904
    12.09.20180.93985+0.09079
    11.09.20180.84906+0.0385
    10.09.20180.81056-0.0066
    09.09.20180.81716+0.05506
    08.09.20180.7621+0.04281
    07.09.20180.71929-0.01901
    06.09.20180.7383+0.09884
    05.09.20180.63946+0.04835
    04.09.20180.59111-0.01415
    03.09.20180.60526+0.00617
    02.09.20180.59909-0.00099
    01.09.20180.60008-0.02441
    31.08.20180.62449-0.00212
    30.08.20180.62661+0.02909
    29.08.20180.59752+0.00061
    28.08.20180.59691-0.05843
    27.08.20180.65534-0.033
    26.08.20180.68834+0.01181
    25.08.20180.67653-0.00021
    24.08.20180.67674-0.03873
    23.08.20180.71547+0.01797
    22.08.20180.6975-0.00108
    21.08.20180.69858+0.04254
    20.08.20180.65604+0.01128
    19.08.20180.64476+0.00756
    18.08.20180.6372+0.01483
    17.08.20180.62237-0.06217
    16.08.20180.68454+0.0104
    15.08.20180.67414-0.04652
    14.08.20180.72066+0.15183
    13.08.20180.56883+0.00899
    12.08.20180.55984-0.00962
    11.08.20180.56946+0.02728
    10.08.20180.54218-0.01254
    09.08.20180.55472-0.02336
    08.08.20180.57808+0.06643
    07.08.20180.51165-0.00037
    06.08.20180.51202-0.01312
    05.08.20180.52514+0.00798
    04.08.20180.51716-0.00607
    03.08.20180.52323+0.03191
    02.08.20180.49132+0.01328
    01.08.20180.47804+0.01554
    31.07.20180.4625+0.02185
    30.07.20180.44065+0.02063
    29.07.20180.42002-0.00392
    28.07.20180.42394-0.03121
    27.07.20180.45515+0.01659
    26.07.20180.43856-0.00133
    25.07.20180.43989-0.0113
    24.07.20180.45119+0.01133
    23.07.20180.43986+0.01149
    22.07.20180.42837-0.02121
    21.07.20180.44958+0.01181
    20.07.20180.43777+0.03022
    19.07.20180.40755+0.00863
    18.07.20180.39892-0.03724
    17.07.20180.43616

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »