Курсы криптовалют к 0x

1 2 3 4 5 »

ABBC Coin 0.53566
AdEx 0.66716
Aelf 0.24973
Aeternity 0.30798
Aion 0.17749
Akropolis 0.02284
Algorand 0.77443
Ampleforth 3.3674
Ankr 0.0229
Aragon 8.1305
Ardor 0.16851
Ark 0.94827
Augur 35.832
Aurora 0.00466
Balancer 33.1682

Курс белорусского рубля к 0x

Обновлено: 01.12.2020 11:30:01


	=
Калькулятор BYN - ZRX / Обратный расчет: курс 0x к белорусскому рублю

Оценить!

Графики

Динамика изменения курса белорусского рубля относительно 0x, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.86799

макс: 0.95114

за сутки:

0.87661

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
01.12 11:30	0.87661	+0.00432
01.12 11:20	0.87229	+0.0023
01.12 11:10	0.86999	+0.002
01.12 11:00	0.86799	-0.00534
01.12 10:50	0.87333	-0.00172
01.12 10:40	0.87505	-0.00205
01.12 10:30	0.8771	-0.00365
01.12 10:20	0.88075	-0.00731
01.12 10:10	0.88806	-0.0063
01.12 10:00	0.89436	+0.0066
01.12 09:50	0.88776	-0.00214
01.12 09:40	0.8899	-0.00109
01.12 09:30	0.89099	-0.00226
01.12 09:20	0.89325	-0.00468
01.12 09:10	0.89793	-0.00096
01.12 09:00	0.89889	-0.00075
01.12 08:50	0.89964	-0.00126
01.12 08:40	0.9009	-0.00189
01.12 08:30	0.90279	-0.00428
01.12 08:20	0.90707	-0.00239
01.12 08:10	0.90946	+0.00266
01.12 08:00	0.9068	+4.0E-5
01.12 07:50	0.90676	-0.00249
01.12 07:40	0.90925	+0.00153
01.12 07:30	0.90772	+0.00043
01.12 07:20	0.90729	-0.00022
01.12 07:10	0.90751	+0.00338
01.12 07:00	0.90413	+0.00332
01.12 06:50	0.90081	-0.003
01.12 06:40	0.90381	-0.00281
01.12 06:30	0.90662	+0.00191
01.12 06:20	0.90471	+0.00229
01.12 06:10	0.90242	+9.0E-5
01.12 06:00	0.90233	-0.00311
01.12 05:50	0.90544	-0.00194
01.12 05:40	0.90738	-0.00087
01.12 05:30	0.90825	-0.00018
01.12 05:20	0.90843	-0.00229
01.12 05:10	0.91072	-0.0002
01.12 05:00	0.91092	-0.00038
01.12 04:50	0.9113	-0.00427
01.12 04:40	0.91557	+0.00202
01.12 04:30	0.91355	+0.00028
01.12 04:20	0.91327	+0.00309
01.12 04:10	0.91018	-0.00028
01.12 04:00	0.91046	+0.00423
01.12 03:50	0.90623	+0.00062
01.12 03:40	0.90561	+0.00311
01.12 03:30	0.9025	-0.00238
01.12 03:20	0.90488	+0.00087
01.12 03:10	0.90401	-0.00032
01.12 03:00	0.90433	-0.00349
01.12 02:50	0.90782	+0.00127
01.12 02:40	0.90655	+0.00025
01.12 02:30	0.9063	-0.00258
01.12 02:20	0.90888	-0.00349
01.12 02:10	0.91237	-0.00251
01.12 02:00	0.91488	+0.00049
01.12 01:50	0.91439	-0.00165
01.12 01:40	0.91604	+0.00104
01.12 01:30	0.915	+0.00036
01.12 01:20	0.91464	-0.0017
01.12 01:10	0.91634	-0.00148
01.12 01:00	0.91782	+0.00116
01.12 00:50	0.91666	+0.00156
01.12 00:40	0.9151	-0.00171
01.12 00:30	0.91681	+0.00213
01.12 00:20	0.91468	-0.00197
01.12 00:10	0.91665	+0.00153
01.12 00:00	0.91512	-1.0E-5
30.11 23:50	0.91513	+0.00291
30.11 23:40	0.91222	+0.00052
30.11 23:30	0.9117	+0.00018
30.11 23:20	0.91152	-0.00354
30.11 23:10	0.91506	+0.00082
30.11 23:00	0.91424	+0.00161
30.11 22:50	0.91263	+0.00397
30.11 22:40	0.90866	+0.00177
30.11 22:30	0.90689	-0.0026
30.11 22:20	0.90949	-0.00375
30.11 22:10	0.91324	+0.00109
30.11 22:00	0.91215	+0.0029
30.11 21:50	0.90925	-0.00151
30.11 21:40	0.91076	-0.00117
30.11 21:30	0.91193	+0.00308
30.11 21:20	0.90885	+0.0036
30.11 21:10	0.90525	-0.01059
30.11 21:00	0.91584	+0.00058
30.11 20:50	0.91526	+0.0006
30.11 20:40	0.91466	+0.00027
30.11 20:30	0.91439	-0.0002
30.11 20:20	0.91459	-0.00623
30.11 20:10	0.92082	+0.01046
30.11 20:00	0.91036	+0.00494
30.11 19:50	0.90542	+0.00725
30.11 19:40	0.89817	-0.00027
30.11 19:30	0.89844	-0.0081
30.11 19:20	0.90654	-0.01132
30.11 19:10	0.91786	-0.00909
30.11 19:00	0.92695	+0.00201
30.11 18:50	0.92494	-0.00124
30.11 18:40	0.92618	+0.0091
30.11 18:30	0.91708	+0.00584
30.11 18:20	0.91124	-0.00626
30.11 18:10	0.9175	+0.00181
30.11 18:00	0.91569	-0.00034
30.11 17:50	0.91603	+0.00098
30.11 17:40	0.91505	-0.00368
30.11 17:30	0.91873	-0.00174
30.11 17:20	0.92047	+0.00621
30.11 17:10	0.91426	-0.0057
30.11 17:00	0.91996	-0.01832
30.11 16:50	0.93828	+0.00086
30.11 16:40	0.93742	+0.00115
30.11 16:30	0.93627	+0.00194
30.11 16:20	0.93433	+0.00236
30.11 16:10	0.93197	-0.00076
30.11 16:00	0.93273	+0.00044
30.11 15:50	0.93229	+0.00238
30.11 15:40	0.92991	-7.0E-5
30.11 15:30	0.92998	+0.00178
30.11 15:20	0.9282	-0.00177
30.11 15:10	0.92997	-0.00209
30.11 15:00	0.93206	+0.00036
30.11 14:50	0.9317	+0.00191
30.11 14:40	0.92979	-0.00125
30.11 14:30	0.93104	+3.0E-5
30.11 14:20	0.93101	-0.00124
30.11 14:10	0.93225	-0.00254
30.11 14:00	0.93479	-0.0031
30.11 13:50	0.93789	+0.00074
30.11 13:40	0.93715	+0.00136
30.11 13:30	0.93579	-0.00532
30.11 13:20	0.94111	+0.00078
30.11 13:10	0.94033	-0.00396
30.11 13:00	0.94429	-0.00573
30.11 12:50	0.95002	-0.00112
30.11 12:40	0.95114	+0.0049
30.11 12:30	0.94624	+0.0032
30.11 12:20	0.94304	+0.00013
30.11 12:10	0.94291	+0.00126
30.11 12:00	0.94165	-8.0E-5
30.11 11:50	0.94173	+0.00108
30.11 11:40	0.94065	-0.00211
30.11 11:30	0.94276

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.7556

макс: 1.021

за неделю:

0.87661

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
+0.002
01.12 11:00	0.86799	-0.0063
01.12 10:00	0.89436	-0.00096
01.12 09:00	0.89889	+0.00266
01.12 08:00	0.9068	+0.00338
01.12 07:00	0.90413	+9.0E-5
01.12 06:00	0.90233	-0.0002
01.12 05:00	0.91092	-0.00028
01.12 04:00	0.91046	-0.00032
01.12 03:00	0.90433	-0.00251
01.12 02:00	0.91488	-0.00148
01.12 01:00	0.91782	+0.00153
01.12 00:00	0.91512	+0.00082
30.11 23:00	0.91424	+0.00109
30.11 22:00	0.91215	-0.01059
30.11 21:00	0.91584	+0.01046
30.11 20:00	0.91036	-0.00909
30.11 19:00	0.92695	+0.00181
30.11 18:00	0.91569	-0.0057
30.11 17:00	0.91996	-0.00076
30.11 16:00	0.93273	-0.00209
30.11 15:00	0.93206	-0.00254
30.11 14:00	0.93479	-0.00396
30.11 13:00	0.94429	+0.00126
30.11 12:00	0.94165	+0.00955
30.11 11:00	0.92258	+0.00136
30.11 10:00	0.92236	-0.00183
30.11 09:00	0.92199	-6.0E-5
30.11 08:00	0.91676	+0.00161
30.11 07:00	0.91282	-0.00133
30.11 06:00	0.92153	-2.0E-5
30.11 05:00	0.91822	+0.00267
30.11 04:00	0.91275	-0.0076
30.11 03:00	0.9323	-0.00503
30.11 02:00	0.93767	+0.00234
30.11 01:00	0.93164	-0.003
30.11 00:00	0.94267	-0.00053
29.11 23:00	0.95066	-0.00152
29.11 22:00	0.94369	+0.00471
29.11 21:00	0.9405	-0.00486
29.11 20:00	0.9507	+0.00224
29.11 19:00	0.94712	+0.00157
29.11 18:00	0.9393	-0.00593
29.11 17:00	0.94124	+0.00086
29.11 16:00	0.94241	+0.00021
29.11 15:00	0.93664	+0.00205
29.11 14:00	0.92591	+0.00192
29.11 13:00	0.92902	+0.00057
29.11 12:00	0.92563	-0.00375
29.11 11:00	0.93518	+0.00281
29.11 10:00	0.94006	+0.00115
29.11 09:00	0.93472	-0.0013
29.11 08:00	0.93777	+0.00135
29.11 07:00	0.93344	-0.0018
29.11 06:00	0.93832	-0.00265
29.11 05:00	0.9493	-0.00034
29.11 04:00	0.93593	+0.00123
29.11 03:00	0.93111	-0.00122
29.11 02:00	0.92537	+0.00221
29.11 01:00	0.91723	-0.0006
29.11 00:00	0.91748	+0.00187
28.11 23:00	0.90193	-0.00249
28.11 22:00	0.90699	-0.0023
28.11 21:00	0.92919	+0.01064
28.11 20:00	0.91853	-0.00888
28.11 19:00	0.92469	-0.00617
28.11 18:00	0.92926	-0.00351
28.11 17:00	0.93487	-0.00017
28.11 16:00	0.95722	-0.00626
28.11 15:00	0.96445	+0.00183
28.11 14:00	0.96742	+0.00052
28.11 13:00	0.98242	-0.00201
28.11 12:00	0.98125	-0.00092
28.11 11:00	0.97089	-0.00198
28.11 10:00	0.97069	-0.00175
28.11 09:00	0.9701	-0.00304
28.11 08:00	0.97246	+0.00203
28.11 07:00	0.96259	+0.00551
28.11 06:00	0.95718	+0.005
28.11 05:00	0.94828	+0.0021
28.11 04:00	0.95213	+0.00267
28.11 03:00	0.96056	-0.00462
28.11 02:00	0.97329	-0.00212
28.11 01:00	0.96665	+0.00108
28.11 00:00	0.96764	-0.00177
27.11 23:00	0.98641	-0.0001
27.11 22:00	0.98029	-0.00239
27.11 21:00	0.98206	+0.00016
27.11 20:00	0.98484	+0.00059
27.11 19:00	0.99646	+0.00786
27.11 18:00	0.98458	+0.00708
27.11 17:00	0.97703	+0.00171
27.11 16:00	0.96991	-0.00636
27.11 15:00	0.98621	+0.00339
27.11 14:00	0.97135	-0.00488
27.11 13:00	0.97871	-0.01285
27.11 12:00	0.97044	+0.0067
27.11 11:00	0.95842	+0.00745
27.11 10:00	0.93227	+0.0078
27.11 09:00	0.92021	-0.00656
27.11 08:00	0.94874	-0.00796
27.11 07:00	0.96656	-0.00408
27.11 06:00	0.97027	-0.00063
27.11 05:00	0.9379	+0.00137
27.11 04:00	0.93799	+0.00612
27.11 03:00	0.9562	+0.01227
27.11 02:00	0.96264	+0.00558
27.11 01:00	0.96242	+0.00308
27.11 00:00	0.95489	-0.00465
26.11 23:00	0.9824	+0.0081
26.11 22:00	1.0008	-0.0003
26.11 21:00	1.0079	+0.03241
26.11 20:00	0.99209	-0.00178
26.11 19:00	0.96037	-0.01392
26.11 18:00	0.99987	+0.00256
26.11 17:00	0.98798	-0.00183
26.11 16:00	0.97207	+2.0E-5
26.11 15:00	0.98857	-0.00324
26.11 14:00	0.97089	-0.00689
26.11 13:00	0.98274	-0.02161
26.11 12:00	1.021	+0.01733
26.11 11:00	0.98208	+0.01028
26.11 10:00	0.94464	+0.00736
26.11 09:00	0.9427	-0.00822
26.11 08:00	0.96547	-0.0018
26.11 07:00	0.96333	+0.02559
26.11 06:00	0.89906	+0.01489
26.11 05:00	0.86181	-0.00371
26.11 04:00	0.8616	+0.00968
26.11 03:00	0.87561	+0.00897
26.11 02:00	0.87381	-0.00355
26.11 01:00	0.84178	-0.00468
26.11 00:00	0.84047	+0.00024
25.11 23:00	0.80088	+0.00454
25.11 22:00	0.78528	+0.00062
25.11 21:00	0.78432	+0.00418
25.11 20:00	0.78775	-0.00617
25.11 19:00	0.77228	-0.00119
25.11 18:00	0.77588	-0.00617
25.11 17:00	0.79374	+0.00473
25.11 16:00	0.76193	-0.00151
25.11 15:00	0.76988	-0.00725
25.11 14:00	0.77003	+0.00535
25.11 13:00	0.7556	-0.00212
25.11 12:00	0.78308	-0.00895
25.11 11:00	0.81559	+0.00047
25.11 10:00	0.82505	-0.00324
25.11 09:00	0.8396	-0.00327
25.11 08:00	0.85215	-0.01097
25.11 07:00	0.85916	+0.01094
25.11 06:00	0.8233	+0.00099
25.11 05:00	0.81682	-0.01512
25.11 04:00	0.83857	-0.00403
25.11 03:00	0.84543	-0.00132
25.11 02:00	0.86073	-0.0009
25.11 01:00	0.87206	-0.00565
25.11 00:00	0.86611	+0.01238
24.11 23:00	0.84804	-0.00021
24.11 22:00	0.83959	-0.00424
24.11 21:00	0.83358	-0.02354
24.11 20:00	0.86362	-0.00274
24.11 19:00	0.89166	-0.00106
24.11 18:00	0.9055	-0.0025
24.11 17:00	0.90485	-0.0106
24.11 16:00	0.939	+0.01045
24.11 15:00	0.90195	-0.00587
24.11 14:00	0.89885	+0.02311
24.11 13:00	0.87448	+0.00617
24.11 12:00	0.83215

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.7556

макс: 1.2032

за месяц:

0.87661

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
30.11.2020	0.92041	-0.01806
29.11.2020	0.93847	-0.00685
28.11.2020	0.94532	-0.01881
27.11.2020	0.96413	+0.00393
26.11.2020	0.9602	+0.15516
25.11.2020	0.80504	-0.06435
24.11.2020	0.86939	-0.0733
23.11.2020	0.94269	-0.04114
22.11.2020	0.98383	+0.00613
21.11.2020	0.9777	-0.0678
20.11.2020	1.0455	-0.0232
19.11.2020	1.0687	+0.0044
18.11.2020	1.0643	+0.0223
17.11.2020	1.042	-0.0339
16.11.2020	1.0759	+0.0124
15.11.2020	1.0635	+0.0136
14.11.2020	1.0499	+0.0048
13.11.2020	1.0451	-0.0296
12.11.2020	1.0747	+0.0253
11.11.2020	1.0494	-0.0054
10.11.2020	1.0548	-0.0642
09.11.2020	1.119	+0.0266
08.11.2020	1.0924	+0.0553
07.11.2020	1.0371	-0.0285
06.11.2020	1.0656	-0.1177
05.11.2020	1.1833	-0.0199
04.11.2020	1.2032	+0.0407
03.11.2020	1.1625	+0.0622
02.11.2020	1.1003	-0.0592
01.11.2020	1.1595	-0.0004
31.10.2020	1.1599

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 0.6165

макс: 1.2032

за квартал:

0.87661

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
30.11.2020	0.92041	-0.01806
29.11.2020	0.93847	-0.00685
28.11.2020	0.94532	-0.01881
27.11.2020	0.96413	+0.00393
26.11.2020	0.9602	+0.15516
25.11.2020	0.80504	-0.06435
24.11.2020	0.86939	-0.0733
23.11.2020	0.94269	-0.04114
22.11.2020	0.98383	+0.00613
21.11.2020	0.9777	-0.0678
20.11.2020	1.0455	-0.0232
19.11.2020	1.0687	+0.0044
18.11.2020	1.0643	+0.0223
17.11.2020	1.042	-0.0339
16.11.2020	1.0759	+0.0124
15.11.2020	1.0635	+0.0136
14.11.2020	1.0499	+0.0048
13.11.2020	1.0451	-0.0296
12.11.2020	1.0747	+0.0253
11.11.2020	1.0494	-0.0054
10.11.2020	1.0548	-0.0642
09.11.2020	1.119	+0.0266
08.11.2020	1.0924	+0.0553
07.11.2020	1.0371	-0.0285
06.11.2020	1.0656	-0.1177
05.11.2020	1.1833	-0.0199
04.11.2020	1.2032	+0.0407
03.11.2020	1.1625	+0.0622
02.11.2020	1.1003	-0.0592
01.11.2020	1.1595	-0.0004
31.10.2020	1.1599	-0.0106
30.10.2020	1.1705	+0.0447
29.10.2020	1.1258	+0.0275
28.10.2020	1.0983	+0.02
27.10.2020	1.0783	+0.013
26.10.2020	1.0653	+0.0046
25.10.2020	1.0607	+0.0147
24.10.2020	1.046	+0.0088
23.10.2020	1.0372	+0.0086
22.10.2020	1.0286	-0.0224
21.10.2020	1.051	+0.0056
20.10.2020	1.0454	+0.0439
19.10.2020	1.0015	+0.0045
18.10.2020	0.997	-0.0145
17.10.2020	1.0115	+0.03336
16.10.2020	0.97814	-0.03746
15.10.2020	1.0156	+0.05676
14.10.2020	0.95884	+0.00245
13.10.2020	0.95639	-0.03575
12.10.2020	0.99214	-0.00064
11.10.2020	0.99278	+0.02045
10.10.2020	0.97233	-0.05857
09.10.2020	1.0309	-0.0459
08.10.2020	1.0768	-0.019
07.10.2020	1.0958	+0.045
06.10.2020	1.0508	+0.0345
05.10.2020	1.0163	+0.0022
04.10.2020	1.0141	+0.01543
02.10.2020	0.99867	+0.05821
01.10.2020	0.94046	-0.01408
30.09.2020	0.95454	+0.01443
29.09.2020	0.94011	+0.02941
28.09.2020	0.9107	-0.07383
27.09.2020	0.98453	+0.03158
26.09.2020	0.95295	-0.01986
25.09.2020	0.97281	-0.09499
24.09.2020	1.0678	+0.0248
23.09.2020	1.043	+0.0024
22.09.2020	1.0406	+0.0309
21.09.2020	1.0097	+0.06462
20.09.2020	0.94508	+0.01354
19.09.2020	0.93154	+0.0313
18.09.2020	0.90024	+0.02105
17.09.2020	0.87919	-0.00981
16.09.2020	0.889	+0.05351
15.09.2020	0.83549	+0.03967
14.09.2020	0.79582	+0.01473
13.09.2020	0.78109	+0.0421
12.09.2020	0.73899	-0.02366
11.09.2020	0.76265	-0.0511
10.09.2020	0.81375	-0.04
09.09.2020	0.85375	-0.00061
08.09.2020	0.85436	+0.01566
07.09.2020	0.8387	-0.01066
06.09.2020	0.84936	+0.03497
05.09.2020	0.81439	+0.00968
04.09.2020	0.80471	+0.07743
03.09.2020	0.72728	+0.06786
02.09.2020	0.65942	+0.04292
01.09.2020	0.6165

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот