Меню сайта

Курс белорусского рубля к 0x

Обновлено: 24.10.2019 05:00:01

=
Калькулятор BYN - ZRX / Обратный расчет: курс 0x к белорусскому рублю
Обменять белорусский рубль на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно 0x, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4814
    макс: 1.7137
    за сутки:
    1.6582

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    24.10 05:001.6582-0.0011
    24.10 04:501.6593+0.0048
    24.10 04:401.6545+0.0037
    24.10 04:301.6508-0.0003
    24.10 04:201.6511-0.0029
    24.10 04:101.654-0.0016
    24.10 04:001.6556+0.0009
    24.10 03:501.6547+0.0008
    24.10 03:401.6539-0.0073
    24.10 03:301.6612-0.0034
    24.10 03:201.6646-0.0002
    24.10 03:101.6648+0.0034
    24.10 03:001.6614+0.001
    24.10 02:501.6604+0.0023
    24.10 02:401.6581+0.0009
    24.10 02:301.6572+0.0008
    24.10 02:201.6564+0.0023
    24.10 02:101.6541+0.0057
    24.10 02:001.6484+0.0018
    24.10 01:501.6466+0.0083
    24.10 01:401.6383+0.0004
    24.10 01:301.6379-0.006
    24.10 01:201.6439+0.0052
    24.10 01:101.6387+0.0005
    24.10 01:001.6382-0.0003
    24.10 00:501.6385-0.0017
    24.10 00:401.6402+0.0015
    24.10 00:301.6387+0.0078
    24.10 00:201.6309+0.0046
    24.10 00:101.6263+0.0007
    24.10 00:001.6256-0.0004
    23.10 23:501.626-0.0025
    23.10 23:401.6285+0.006
    23.10 23:301.6225+0.0014
    23.10 23:201.6211+0.0019
    23.10 23:101.6192+0.0027
    23.10 23:001.6165+0.002
    23.10 22:501.6145-0.0017
    23.10 22:401.6162+0.0004
    23.10 22:301.6158+0.0003
    23.10 22:201.6155+0.0105
    23.10 22:101.605-0.0249
    23.10 22:001.6299+0.0053
    23.10 21:501.6246+0.0122
    23.10 21:401.6124+0.0041
    23.10 21:301.6083-0.023
    23.10 21:201.6313-0.0012
    23.10 21:101.6325-0.0124
    23.10 21:001.6449-0.0122
    23.10 20:501.6571+0.0182
    23.10 20:401.6389+0.0031
    23.10 20:301.6358-0.0113
    23.10 20:201.6471-0.002
    23.10 20:101.6491+0.0095
    23.10 20:001.6396+0.0002
    23.10 19:501.6394+0.0006
    23.10 19:401.6388+0.0091
    23.10 19:301.6297+0.0136
    23.10 19:201.6161-0.0264
    23.10 19:101.6425-0.0265
    23.10 19:001.669+0.011
    23.10 18:501.658+0.0153
    23.10 18:401.6427+0.0035
    23.10 18:301.6392+0.0241
    23.10 18:201.6151-0.0192
    23.10 18:101.6343+0.0213
    23.10 18:001.613+0.0124
    23.10 17:501.6006+0.0308
    23.10 17:401.5698+0.0094
    23.10 17:301.5604-0.0178
    23.10 17:201.5782-0.0215
    23.10 17:101.5997-0.0055
    23.10 17:001.6052-0.0451
    23.10 16:501.6503-0.0416
    23.10 16:401.6919-0.0218
    23.10 16:301.7137+0.01
    23.10 16:201.7037+0.0208
    23.10 16:101.6829+0.0448
    23.10 16:001.6381+0.0434
    23.10 15:501.5947+0.052
    23.10 15:401.5427+0.0005
    23.10 15:301.5422+0.0069
    23.10 15:201.5353+0.0003
    23.10 15:101.535+0.0025
    23.10 15:001.5325-0.0008
    23.10 14:501.5333+0.0058
    23.10 14:401.5275-0.0034
    23.10 14:301.5309-0.0027
    23.10 14:201.5336-0.0003
    23.10 14:101.5339+0.0002
    23.10 14:001.5337-0.003
    23.10 13:501.5367+0.0038
    23.10 13:401.5329-0.0001
    23.10 13:301.533-0.0008
    23.10 13:201.5338-
    23.10 13:101.5338+0.0008
    23.10 13:001.533-0.0009
    23.10 12:501.5339+0.0033
    23.10 12:401.5306+0.0001
    23.10 12:301.5305+0.0021
    23.10 12:201.5284+0.0082
    23.10 12:101.5202-0.0004
    23.10 12:001.5206-0.0006
    23.10 11:501.5212+0.0052
    23.10 11:401.516+0.0022
    23.10 11:301.5138+0.0031
    23.10 11:201.5107+0.0018
    23.10 11:101.5089+0.0012
    23.10 11:001.5077+0.0041
    23.10 10:501.5036+0.0018
    23.10 10:401.5018-0.0001
    23.10 10:301.5019+0.0046
    23.10 10:201.4973+0.0024
    23.10 10:101.4949-0.0006
    23.10 10:001.4955-0.0012
    23.10 09:501.4967+0.0153
    23.10 09:401.4814-0.0064
    23.10 09:301.4878-0.0007
    23.10 09:201.4885-0.0028
    23.10 09:101.4913-0.0065
    23.10 09:001.4978-0.0017
    23.10 08:501.4995-0.0046
    23.10 08:401.5041-0.0122
    23.10 08:301.5163-0.0037
    23.10 08:201.52-0.0027
    23.10 08:101.5227-0.0054
    23.10 08:001.5281-0.0074
    23.10 07:501.5355-0.0046
    23.10 07:401.5401-0.0017
    23.10 07:301.5418-0.0031
    23.10 07:201.5449-0.003
    23.10 07:101.5479-0.0035
    23.10 07:001.5514-0.0026
    23.10 06:501.554+0.0057
    23.10 06:401.5483-0.0001
    23.10 06:301.5484-0.0063
    23.10 06:201.5547-0.0024
    23.10 06:101.5571-0.0075
    23.10 06:001.5646-0.0061
    23.10 05:501.5707-0.0047
    23.10 05:401.5754-0.0046
    23.10 05:301.58+0.0011
    23.10 05:201.5789+0.0007
    23.10 05:101.5782-0.0009
    23.10 05:001.5791
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4678
    макс: 1.7137
    за неделю:
    1.6582

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    24.10 05:001.6582-0.0016
    24.10 04:001.6556+0.0034
    24.10 03:001.6614+0.0057
    24.10 02:001.6484+0.0005
    24.10 01:001.6382+0.0007
    24.10 00:001.6256+0.0027
    23.10 23:001.6165-0.0249
    23.10 22:001.6299-0.0124
    23.10 21:001.6449+0.0095
    23.10 20:001.6396-0.0265
    23.10 19:001.669+0.0213
    23.10 18:001.613-0.0055
    23.10 17:001.6052+0.0448
    23.10 16:001.6381+0.0025
    23.10 15:001.5325+0.0002
    23.10 14:001.5337+0.0008
    23.10 13:001.533-0.0004
    23.10 12:001.5206+0.0012
    23.10 11:001.5077-0.0006
    23.10 10:001.4955-0.0065
    23.10 09:001.4978-0.0054
    23.10 08:001.5281-0.0035
    23.10 07:001.5514-0.0075
    23.10 06:001.5646-0.0009
    23.10 05:001.5791+0.0009
    23.10 04:001.5715+0.0031
    23.10 03:001.5686+0.0018
    23.10 02:001.5621-0.0009
    23.10 01:001.5583-
    23.10 00:001.5588+0.0084
    22.10 23:001.5433+0.0014
    22.10 22:001.545-0.0007
    22.10 21:001.5427-0.0015
    22.10 20:001.5485+0.0041
    22.10 19:001.531+0.001
    22.10 18:001.5522+0.0022
    22.10 17:001.5281-0.0011
    22.10 16:001.5315+0.0017
    22.10 15:001.5246+0.0004
    22.10 14:001.5215+0.0062
    22.10 13:001.5196+0.0007
    22.10 12:001.5178-0.001
    22.10 11:001.5135-0.0007
    22.10 10:001.5136-0.0014
    22.10 09:001.516-
    22.10 08:001.5163-0.001
    22.10 07:001.5152-0.0014
    22.10 06:001.5131+0.0024
    22.10 05:001.5206-0.0001
    22.10 04:001.5194+0.0043
    22.10 03:001.5136-0.0117
    22.10 02:001.514+0.0014
    22.10 01:001.499+0.0025
    22.10 00:001.5051-0.0011
    21.10 23:001.5024+0.0004
    21.10 21:001.4832-0.0057
    21.10 20:001.4919-0.0034
    21.10 19:001.5115+0.0008
    21.10 18:001.4962+0.0025
    21.10 17:001.5285-0.0033
    21.10 16:001.5197+0.0012
    21.10 15:001.5102+0.0032
    21.10 14:001.5081-0.0004
    21.10 13:001.5123+0.0028
    21.10 12:001.5008+0.0012
    21.10 11:001.5104+0.0088
    21.10 10:001.4961-0.0053
    21.10 09:001.5237+0.0033
    21.10 08:001.5259+0.0005
    21.10 07:001.5161+0.0021
    21.10 06:001.502+0.0039
    21.10 05:001.4974-0.0027
    21.10 04:001.5154+0.0062
    21.10 03:001.4815-0.0035
    21.10 02:001.4827-0.0092
    21.10 01:001.4918+0.0115
    21.10 00:001.4921+0.0129
    20.10 23:001.496+0.0124
    20.10 22:001.4678+0.0003
    20.10 21:001.4697+0.0323
    20.10 04:001.5285-0.0036
    20.10 03:001.5373+0.0041
    20.10 02:001.5377+0.0014
    20.10 01:001.5541-0.0111
    20.10 00:001.5841+0.0006
    19.10 23:001.5867+0.0012
    19.10 22:001.5821-0.002
    19.10 21:001.5868-0.0025
    19.10 20:001.5973-0.0025
    19.10 19:001.5941+0.0034
    19.10 18:001.5989+0.0138
    19.10 17:001.5942-0.006
    19.10 16:001.6124-0.0004
    19.10 15:001.6003+0.0008
    19.10 14:001.5943-0.0056
    19.10 13:001.5904-0.0033
    19.10 12:001.623-0.0022
    19.10 11:001.6387+0.0039
    19.10 10:001.6376-0.0046
    19.10 09:001.6481-0.0002
    19.10 08:001.6448+0.0037
    19.10 07:001.6354-0.0017
    19.10 06:001.669-
    19.10 05:001.649+0.0016
    19.10 04:001.661-0.0013
    19.10 03:001.6325+0.0004
    19.10 02:001.6304-0.0012
    19.10 01:001.6276+0.0013
    19.10 00:001.6273+0.0025
    18.10 23:001.6212-0.0014
    18.10 22:001.6271+0.0011
    18.10 21:001.6251+0.0007
    18.10 20:001.6114+0.0007
    18.10 19:001.6177-0.0002
    18.10 18:001.6268+0.0043
    18.10 17:001.6235+0.0023
    18.10 16:001.6176-0.0038
    18.10 15:001.6133-0.0038
    18.10 14:001.6209-0.0064
    18.10 13:001.6268-0.0213
    18.10 12:001.6629+0.0122
    18.10 11:001.5831-0.0053
    18.10 10:001.5891+0.0024
    18.10 09:001.5989-0.0009
    18.10 08:001.5376-0.0013
    18.10 07:001.5448+0.0039
    18.10 06:001.536+0.0017
    18.10 05:001.5336-0.0057
    18.10 04:001.5463+0.0034
    18.10 03:001.5549-0.0014
    18.10 02:001.5452+0.0021
    18.10 01:001.5556+0.0048
    18.10 00:001.5413-0.0031
    17.10 23:001.5337-0.001
    17.10 22:001.5403+0.001
    17.10 21:001.5388-0.0007
    17.10 20:001.5233-0.005
    17.10 19:001.558-0.003
    17.10 18:001.5361+0.0007
    17.10 17:001.5131-0.0052
    17.10 16:001.5171+0.0017
    17.10 15:001.5164+0.0024
    17.10 14:001.5148-0.0019
    17.10 13:001.5107+0.0037
    17.10 12:001.5037-0.0109
    17.10 11:001.5244+0.0032
    17.10 10:001.5252-0.003
    17.10 09:001.5365-0.0016
    17.10 08:001.5295-0.0008
    17.10 07:001.5503-0.013
    17.10 06:001.5671+0.0041
    17.10 05:001.5644
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.4678
    макс: 2.4192
    за месяц:
    1.6582
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    23.10.20191.5789+0.0471
    22.10.20191.5318+0.0247
    21.10.20191.5071+0.0094
    20.10.20191.4977-0.1103
    19.10.20191.608+0.0086
    18.10.20191.5994+0.0614
    17.10.20191.538-0.0714
    16.10.20191.6094+0.1057
    15.10.20191.5037-0.0727
    14.10.20191.5764-0.2266
    13.10.20191.803-0.0739
    12.10.20191.8769+0.0619
    11.10.20191.815-0.0285
    10.10.20191.8435-0.0004
    09.10.20191.8439-0.1779
    08.10.20192.0218-0.1976
    07.10.20192.2194+0.0094
    06.10.20192.21+0.0276
    05.10.20192.1824-0.0635
    04.10.20192.2459-0.0421
    03.10.20192.288+0.0114
    02.10.20192.2766-0.0218
    01.10.20192.2984-0.1066
    30.09.20192.405+0.0539
    29.09.20192.3511+0.1129
    28.09.20192.2382+0.0344
    27.09.20192.2038+0.0137
    26.09.20192.1901-0.2291
    25.09.20192.4192+0.1222
    24.09.20192.297+0.123
    23.09.20192.174
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 1.4678
    макс: 3.0802
    за квартал:
    1.6582
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    23.10.20191.5789+0.0471
    22.10.20191.5318+0.0247
    21.10.20191.5071+0.0094
    20.10.20191.4977-0.1103
    19.10.20191.608+0.0086
    18.10.20191.5994+0.0614
    17.10.20191.538-0.0714
    16.10.20191.6094+0.1057
    15.10.20191.5037-0.0727
    14.10.20191.5764-0.2266
    13.10.20191.803-0.0739
    12.10.20191.8769+0.0619
    11.10.20191.815-0.0285
    10.10.20191.8435-0.0004
    09.10.20191.8439-0.1779
    08.10.20192.0218-0.1976
    07.10.20192.2194+0.0094
    06.10.20192.21+0.0276
    05.10.20192.1824-0.0635
    04.10.20192.2459-0.0421
    03.10.20192.288+0.0114
    02.10.20192.2766-0.0218
    01.10.20192.2984-0.1066
    30.09.20192.405+0.0539
    29.09.20192.3511+0.1129
    28.09.20192.2382+0.0344
    27.09.20192.2038+0.0137
    26.09.20192.1901-0.2291
    25.09.20192.4192+0.1222
    24.09.20192.297+0.123
    23.09.20192.174+0.1525
    22.09.20192.0215-0.0281
    21.09.20192.0496-0.0536
    20.09.20192.1032-0.3063
    19.09.20192.4095-0.1916
    18.09.20192.6011-0.2952
    17.09.20192.8963-0.0826
    16.09.20192.9789+0.0184
    15.09.20192.9605-0.0108
    14.09.20192.9713-0.0713
    13.09.20193.0426-0.0172
    12.09.20193.0598+0.0527
    11.09.20193.0071+0.0885
    10.09.20192.9186-0.0332
    09.09.20192.9518+0.0434
    08.09.20192.9084-0.0928
    07.09.20193.0012+0.0168
    06.09.20192.9844+0.0832
    05.09.20192.9012+0.0773
    04.09.20192.8239+0.0394
    03.09.20192.7845-0.1025
    02.09.20192.887-0.0891
    01.09.20192.9761+0.0555
    31.08.20192.9206-0.1103
    30.08.20193.0309-0.0493
    29.08.20193.0802+0.2375
    28.08.20192.8427+0.0374
    27.08.20192.8053+0.0993
    26.08.20192.706+0.0582
    25.08.20192.6478+0.0959
    24.08.20192.5519-0.1701
    23.08.20192.722-0.0918
    22.08.20192.8138-0.127
    21.08.20192.9408+0.0854
    20.08.20192.8554+0.0848
    19.08.20192.7706-0.0417
    18.08.20192.8123-0.0269
    17.08.20192.8392+0.0784
    16.08.20192.7608-0.206
    15.08.20192.9668+0.1656
    14.08.20192.8012+0.1304
    13.08.20192.6708+0.1101
    12.08.20192.5607+0.0296
    11.08.20192.5311-0.0082
    10.08.20192.5393-0.0598
    09.08.20192.5991+0.0585
    08.08.20192.5406+0.0865
    07.08.20192.4541+0.1029
    06.08.20192.3512+0.0967
    05.08.20192.2545-0.0195
    04.08.20192.274+0.0324
    03.08.20192.2416+0.0052
    02.08.20192.2364+0.0379
    01.08.20192.1985-0.0031
    31.07.20192.2016-0.0093
    30.07.20192.2109+0.0379
    29.07.20192.173+0.0097
    28.07.20192.1633+0.0043
    27.07.20192.159+0.0377
    26.07.20192.1213+0.0039
    25.07.20192.1174

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »