Меню сайта

Курс белорусского рубля к 0x

Обновлено: 12.12.2018 12:40:01

=
Калькулятор BYN - ZRX / Обратный расчет: курс 0x к белорусскому рублю
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса белорусского рубля относительно 0x, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4924
    макс: 1.5868
    за сутки:
    1.5437

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    12.12 12:401.5437+0.0058
    12.12 12:301.5379-0.0013
    12.12 12:201.5392-0.0063
    12.12 12:101.5455-0.0009
    12.12 12:001.5464-0.0003
    12.12 11:501.5467+0.0003
    12.12 11:401.5464-0.0005
    12.12 11:301.5469+0.005
    12.12 11:201.5419+0.0024
    12.12 11:101.5395-0.0017
    12.12 11:001.5412-0.0068
    12.12 10:501.548-0.003
    12.12 10:401.551-0.0005
    12.12 10:301.5515+0.0005
    12.12 10:201.551-
    12.12 10:101.551-0.0006
    12.12 10:001.5516+0.0001
    12.12 09:501.5515-0.0049
    12.12 09:401.5564-0.0037
    12.12 09:301.5601-0.0018
    12.12 09:201.5619+0.0087
    12.12 09:001.5532-0.0011
    12.12 08:501.5543+0.0015
    12.12 08:401.5528-0.0024
    12.12 08:301.5552-0.0011
    12.12 08:201.5563-0.0002
    12.12 08:101.5565+0.0002
    12.12 08:001.5563-0.0048
    12.12 07:501.5611+0.0001
    12.12 07:401.561-0.0016
    12.12 07:301.5626-0.002
    12.12 07:201.5646+0.0007
    12.12 07:101.5639-0.0019
    12.12 07:001.5658+0.0042
    12.12 06:501.5616-0.0076
    12.12 06:401.5692-0.0017
    12.12 06:301.5709+0.0018
    12.12 06:201.5691+0.0068
    12.12 06:101.5623-0.0047
    12.12 06:001.567+0.0061
    12.12 05:501.5609+0.0083
    12.12 05:401.5526-0.0042
    12.12 05:301.5568-0.0028
    12.12 05:201.5596-0.0011
    12.12 05:101.5607-0.0009
    12.12 05:001.5616-0.0049
    12.12 04:501.5665-0.0023
    12.12 04:401.5688-0.009
    12.12 04:301.5778-0.0047
    12.12 04:201.5825-0.0043
    12.12 04:101.5868+0.0093
    12.12 04:001.5775+0.0024
    12.12 03:501.5751-0.0043
    12.12 03:401.5794+0.0076
    12.12 03:301.5718+0.0012
    12.12 03:201.5706-0.0025
    12.12 03:101.5731+0.0174
    12.12 03:001.5557+0.0023
    12.12 02:501.5534+0.0001
    12.12 02:401.5533+0.0018
    12.12 02:301.5515-0.0014
    12.12 02:201.5529-0.0044
    12.12 02:101.5573-0.0116
    12.12 02:001.5689+0.0036
    12.12 01:501.5653+0.0294
    12.12 01:401.5359+0.0028
    12.12 01:301.5331+0.0036
    12.12 01:201.5295+0.0013
    12.12 01:101.5282+0.0029
    12.12 01:001.5253+0.0013
    12.12 00:501.524-0.0046
    12.12 00:401.5286-0.0015
    12.12 00:301.5301+0.0066
    12.12 00:201.5235+0.0023
    12.12 00:101.5212-0.0023
    12.12 00:001.5235-0.0018
    11.12 23:501.5253-0.0066
    11.12 23:401.5319+0.0003
    11.12 23:301.5316-0.0005
    11.12 23:201.5321+0.001
    11.12 23:101.5311+0.0019
    11.12 23:001.5292+0.0016
    11.12 22:501.5276+0.0009
    11.12 22:401.5267-0.0063
    11.12 22:301.533+0.0082
    11.12 22:201.5248-0.0022
    11.12 22:101.527+0.0021
    11.12 22:001.5249-0.001
    11.12 21:501.5259-0.0001
    11.12 21:401.526+0.0018
    11.12 21:301.5242+0.0041
    11.12 21:201.5201-0.0009
    11.12 21:101.521-0.0004
    11.12 21:001.5214-0.0038
    11.12 20:501.5252-0.0036
    11.12 20:401.5288-
    11.12 20:301.5288-0.0073
    11.12 20:201.5361-0.0013
    11.12 20:101.5374+0.0014
    11.12 20:001.536-0.0014
    11.12 19:501.5374-0.0017
    11.12 19:401.5391-0.0014
    11.12 19:301.5405-0.0012
    11.12 19:201.5417+0.0026
    11.12 19:101.5391+0.0047
    11.12 19:001.5344+0.0014
    11.12 18:501.533+0.0008
    11.12 18:401.5322+0.0016
    11.12 18:301.5306+0.0009
    11.12 18:201.5297-0.001
    11.12 18:101.5307-0.005
    11.12 18:001.5357+0.0008
    11.12 17:501.5349-0.0028
    11.12 17:401.5377+0.0036
    11.12 17:301.5341+0.0036
    11.12 17:201.5305+0.0034
    11.12 17:101.5271+0.0008
    11.12 17:001.5263-0.001
    11.12 16:501.5273+0.0008
    11.12 16:401.5265+0.0012
    11.12 16:301.5253-0.0037
    11.12 16:201.529-0.0044
    11.12 16:101.5334+0.0018
    11.12 16:001.5316+0.0042
    11.12 15:501.5274-0.0033
    11.12 15:401.5307+0.0008
    11.12 15:301.5299-0.0026
    11.12 15:201.5325+0.0036
    11.12 15:101.5289-0.0002
    11.12 15:001.5291+0.0033
    11.12 14:501.5258-0.0062
    11.12 14:401.532+0.0012
    11.12 14:301.5308+0.0081
    11.12 14:201.5227-0.0038
    11.12 14:101.5265+0.0063
    11.12 14:001.5202-0.0046
    11.12 13:501.5248+0.0053
    11.12 13:401.5195-0.0002
    11.12 13:301.5197+0.0098
    11.12 13:201.5099+0.0134
    11.12 13:101.4965+0.0017
    11.12 13:001.4948-0.0008
    11.12 12:501.4956+0.0032
    11.12 12:401.4924
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2863
    макс: 1.6246
    за неделю:
    1.5437

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0009
    12.12 12:001.5464-0.0017
    12.12 11:001.5412-0.0006
    12.12 10:001.5516+0.0087
    12.12 09:001.5532+0.0002
    12.12 08:001.5563-0.0019
    12.12 07:001.5658-0.0047
    12.12 06:001.567-0.0009
    12.12 05:001.5616+0.0093
    12.12 04:001.5775+0.0174
    12.12 03:001.5557-0.0116
    12.12 02:001.5689+0.0029
    12.12 01:001.5253-0.0023
    12.12 00:001.5235+0.0019
    11.12 23:001.5292+0.0021
    11.12 22:001.5249-0.0004
    11.12 21:001.5214+0.0014
    11.12 20:001.536+0.0047
    11.12 19:001.5344-0.005
    11.12 18:001.5357+0.0008
    11.12 17:001.5263+0.0018
    11.12 16:001.5316-0.0002
    11.12 15:001.5291+0.0063
    11.12 14:001.5202+0.0017
    11.12 13:001.4948+0.0008
    11.12 12:001.4924+0.0049
    11.12 11:001.489+0.0076
    11.12 10:001.4778-0.0037
    11.12 09:001.4778+0.0007
    11.12 08:001.4828-0.0034
    11.12 07:001.4926-0.0018
    11.12 06:001.4922+0.0022
    11.12 05:001.4865+0.0026
    11.12 04:001.4849+0.005
    11.12 03:001.4839-0.0011
    11.12 02:001.4853+0.0026
    11.12 01:001.4787+0.0009
    11.12 00:001.4721-0.007
    10.12 23:001.5033-0.0018
    10.12 22:001.4881-0.0024
    10.12 21:001.4848+0.0025
    10.12 20:001.4733-0.0151
    10.12 19:001.4759+0.0043
    10.12 18:001.4719-0.003
    10.12 17:001.4603-0.0049
    10.12 16:001.4696+0.0073
    10.12 15:001.4522-0.0004
    10.12 14:001.4518-0.0048
    10.12 13:001.4554+0.0057
    10.12 12:001.4527+0.0045
    10.12 11:001.4404+0.0052
    10.12 10:001.4405-0.0001
    10.12 09:001.4282-0.0044
    10.12 08:001.429-0.0013
    10.12 07:001.4298+0.0026
    10.12 06:001.4254-0.0023
    10.12 05:001.417-0.0012
    10.12 04:001.4007+0.0015
    10.12 03:001.4068-0.0008
    10.12 02:001.4144+0.0136
    10.12 01:001.4005+0.0022
    10.12 00:001.374-0.008
    09.12 23:001.3807-0.0023
    09.12 22:001.3749+0.0041
    09.12 21:001.3684-0.0063
    09.12 20:001.3573-0.0027
    09.12 19:001.354-0.008
    09.12 18:001.3866-0.0144
    09.12 17:001.4204-0.0011
    09.12 16:001.4306-0.0029
    09.12 15:001.4295-0.0034
    09.12 14:001.4443+0.0053
    09.12 13:001.4383-0.0039
    09.12 12:001.4413-0.0003
    09.12 11:001.4402-0.0003
    09.12 10:001.4332-0.0022
    09.12 09:001.4374-0.0029
    09.12 08:001.432-0.0018
    09.12 07:001.4386+0.0015
    09.12 06:001.4285+0.0017
    09.12 05:001.4351-0.0043
    09.12 04:001.4508+0.0049
    09.12 03:001.4545-0.0537
    09.12 02:001.4864-0.0025
    09.12 01:001.5315-0.0011
    09.12 00:001.5018+0.0089
    08.12 23:001.4762-0.006
    08.12 22:001.4611+0.0048
    08.12 21:001.4605+0.0137
    08.12 20:001.4524-0.0067
    08.12 19:001.4709-0.0042
    08.12 18:001.5058+0.0029
    08.12 17:001.5292-0.0003
    08.12 16:001.4987+0.002
    08.12 15:001.4728-0.0003
    08.12 14:001.4799-0.01
    08.12 13:001.4898+0.0072
    08.12 12:001.4821+0.0102
    08.12 11:001.439-0.0104
    08.12 10:001.4276+0.0026
    08.12 09:001.4042+0.018
    08.12 08:001.3627+0.0146
    08.12 07:001.3755-0.0077
    08.12 06:001.4301-0.0051
    08.12 05:001.4298-0.0036
    08.12 04:001.4369+0.0024
    08.12 03:001.4866-0.0048
    08.12 02:001.5033-0.0013
    08.12 01:001.5216+0.0012
    08.12 00:001.5496-0.0072
    07.12 23:001.4955-0.0014
    07.12 22:001.6138-0.0118
    07.12 21:001.6087+0.0059
    07.12 20:001.6246+0.0165
    07.12 19:001.5573-0.0015
    07.12 18:001.5206-0.0053
    07.12 17:001.5595+0.0055
    07.12 16:001.5728+0.0147
    07.12 15:001.5766-0.0032
    07.12 14:001.5963+0.0034
    07.12 13:001.581+0.0134
    07.12 12:001.5875+0.0048
    07.12 11:001.5432+0.003
    07.12 10:001.5435+0.0041
    07.12 09:001.5275+0.0147
    07.12 08:001.5308-0.0016
    07.12 07:001.5457-0.0064
    07.12 06:001.5516+0.0005
    07.12 05:001.5139-0.0031
    07.12 04:001.5245+0.0108
    07.12 03:001.4673-0.0051
    07.12 02:001.4097+0.0102
    07.12 01:001.376-0.0067
    07.12 00:001.3758+0.0001
    06.12 23:001.3963+0.0042
    06.12 22:001.4083-0.0059
    06.12 21:001.4127+0.0047
    06.12 20:001.4152+0.0078
    06.12 19:001.3901+0.0094
    06.12 18:001.4005+0.0075
    06.12 17:001.415-0.0084
    06.12 16:001.3956-0.0011
    06.12 15:001.3802-0.002
    06.12 14:001.3805+0.0034
    06.12 13:001.3514+0.0043
    06.12 12:001.3393-0.0055
    06.12 11:001.3361+0.0003
    06.12 10:001.3318+0.0025
    06.12 09:001.3231-0.0017
    06.12 08:001.3772-0.0021
    06.12 07:001.3562-0.0044
    06.12 06:001.3494-0.0048
    06.12 05:001.3342-0.0004
    06.12 04:001.3404-0.0013
    06.12 03:001.3379-0.0006
    06.12 02:001.3338+0.0033
    06.12 01:001.3306-0.0016
    06.12 00:001.325-0.0024
    05.12 23:001.3219-
    05.12 22:001.3183-0.0042
    05.12 21:001.327+0.0103
    05.12 20:001.3169-0.0016
    05.12 19:001.2958-0.0015
    05.12 18:001.2953+0.0023
    05.12 17:001.2863-0.001
    05.12 16:001.2867-0.0074
    05.12 15:001.295+0.0019
    05.12 14:001.3028-0.0106
    05.12 13:001.3065
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.66749
    макс: 1.6246
    за месяц:
    1.5437
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    11.12.20181.5125+0.0591
    10.12.20181.4534+0.0417
    09.12.20181.4117-0.048
    08.12.20181.4597-0.0903
    07.12.20181.55+0.1773
    06.12.20181.3727+0.0725
    05.12.20181.3002+0.0641
    04.12.20181.2361+0.0241
    03.12.20181.212+0.0752
    02.12.20181.1368-0.0122
    01.12.20181.149+0.001
    30.11.20181.148+0.078
    29.11.20181.07-0.1085
    28.11.20181.1785-0.1761
    27.11.20181.3546+0.0542
    26.11.20181.3004-0.0527
    25.11.20181.3531+0.1564
    24.11.20181.1967+0.006
    23.11.20181.1907+0.1001
    22.11.20181.0906-0.0226
    21.11.20181.1132-0.0304
    20.11.20181.1436+0.14822
    19.11.20180.99538+0.13667
    18.11.20180.85871-0.00493
    17.11.20180.86364+0.03077
    16.11.20180.83287-0.03682
    15.11.20180.86969+0.09004
    14.11.20180.77965+0.07313
    13.11.20180.70652+0.03044
    12.11.20180.67608+0.00859
    11.11.20180.66749
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.50983
    макс: 1.6246
    за квартал:
    1.5437
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    11.12.20181.5125+0.0591
    10.12.20181.4534+0.0417
    09.12.20181.4117-0.048
    08.12.20181.4597-0.0903
    07.12.20181.55+0.1773
    06.12.20181.3727+0.0725
    05.12.20181.3002+0.0641
    04.12.20181.2361+0.0241
    03.12.20181.212+0.0752
    02.12.20181.1368-0.0122
    01.12.20181.149+0.001
    30.11.20181.148+0.078
    29.11.20181.07-0.1085
    28.11.20181.1785-0.1761
    27.11.20181.3546+0.0542
    26.11.20181.3004-0.0527
    25.11.20181.3531+0.1564
    24.11.20181.1967+0.006
    23.11.20181.1907+0.1001
    22.11.20181.0906-0.0226
    21.11.20181.1132-0.0304
    20.11.20181.1436+0.14822
    19.11.20180.99538+0.13667
    18.11.20180.85871-0.00493
    17.11.20180.86364+0.03077
    16.11.20180.83287-0.03682
    15.11.20180.86969+0.09004
    14.11.20180.77965+0.07313
    13.11.20180.70652+0.03044
    12.11.20180.67608+0.00859
    11.11.20180.66749+0.01196
    10.11.20180.65553+0.00444
    09.11.20180.65109+0.0252
    08.11.20180.62589+0.00815
    07.11.20180.61774-0.00141
    06.11.20180.61915+0.01689
    05.11.20180.60226+0.00628
    04.11.20180.59598+0.00911
    03.11.20180.58687+0.01042
    02.11.20180.57645-0.01916
    01.11.20180.59561-0.01676
    31.10.20180.61237+0.00345
    30.10.20180.60892+0.01136
    29.10.20180.59756+0.00962
    28.10.20180.58794+0.00483
    27.10.20180.58311+0.01365
    26.10.20180.56946+0.00766
    25.10.20180.5618+0.01443
    24.10.20180.54737+0.01364
    23.10.20180.53373-0.0009
    22.10.20180.53463+0.00688
    21.10.20180.52775+0.00627
    20.10.20180.52148-0.01073
    19.10.20180.53221-0.01225
    18.10.20180.54446+0.03463
    17.10.20180.50983-0.1126
    16.10.20180.62243-0.02562
    15.10.20180.64805+0.00958
    14.10.20180.63847+0.00117
    13.10.20180.6373+0.02575
    12.10.20180.61155-0.0454
    11.10.20180.65695+0.03107
    10.10.20180.62588-0.01408
    09.10.20180.63996+0.01153
    08.10.20180.62843-0.06847
    07.10.20180.6969-0.03277
    06.10.20180.72967-0.0051
    05.10.20180.73477+0.00349
    04.10.20180.73128-0.02852
    03.10.20180.7598+0.02716
    02.10.20180.73264+0.00045
    01.10.20180.73219-0.00223
    30.09.20180.73442+0.00352
    29.09.20180.7309+0.02997
    28.09.20180.70093-0.01184
    27.09.20180.71277-0.01906
    26.09.20180.73183-0.03697
    25.09.20180.7688+0.03653
    24.09.20180.73227-0.01491
    23.09.20180.74718-0.01295
    22.09.20180.76013-0.02658
    21.09.20180.78671-0.10492
    20.09.20180.89163-0.01391
    19.09.20180.90554-0.00142
    18.09.20180.90696+0.05393
    17.09.20180.85303+0.03722
    16.09.20180.81581+0.0127
    15.09.20180.80311-0.04244
    14.09.20180.84555-0.02526
    13.09.20180.87081-0.06904
    12.09.20180.93985

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »