Меню сайта

Курс белорусского рубля к 0x

Обновлено: 20.06.2019 20:20:01

=
Калькулятор BYN - ZRX / Обратный расчет: курс 0x к белорусскому рублю
Обменять белорусский рубль на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно 0x, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4036
    макс: 1.4928
    за сутки:
    1.4858

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    20.06 20:201.4858+0.0002
    20.06 20:101.4856-0.0018
    20.06 20:001.4874-0.0018
    20.06 19:501.4892+0.0017
    20.06 19:401.4875-0.0037
    20.06 19:301.4912-0.0016
    20.06 19:201.4928+0.0024
    20.06 19:101.4904-0.001
    20.06 19:001.4914+0.0017
    20.06 18:501.4897+0.0025
    20.06 18:401.4872+0.0023
    20.06 18:301.4849-0.0026
    20.06 18:201.4875+0.0024
    20.06 18:101.4851-0.0006
    20.06 18:001.4857-0.0012
    20.06 17:501.4869+0.0078
    20.06 17:401.4791+0.0001
    20.06 17:301.479+0.0019
    20.06 17:201.4771-0.0004
    20.06 17:101.4775+0.0034
    20.06 17:001.4741-0.0014
    20.06 16:501.4755+0.0005
    20.06 16:401.475+0.0002
    20.06 16:301.4748-0.0011
    20.06 16:201.4759+0.0001
    20.06 16:101.4758-0.0004
    20.06 16:001.4762+0.0043
    20.06 15:501.4719-0.0024
    20.06 15:401.4743-0.0031
    20.06 15:301.4774+0.0002
    20.06 15:201.4772+0.0039
    20.06 15:101.4733-0.0045
    20.06 15:001.4778+0.0009
    20.06 14:501.4769+0.0008
    20.06 14:401.4761-0.0012
    20.06 14:301.4773+0.0038
    20.06 14:201.4735-0.0014
    20.06 14:101.4749+0.0011
    20.06 14:001.4738-0.0012
    20.06 13:501.475-0.0003
    20.06 13:401.4753-0.0012
    20.06 13:301.4765+0.0072
    20.06 13:201.4693+0.0012
    20.06 13:101.4681-0.0007
    20.06 13:001.4688-0.0024
    20.06 12:501.4712-0.0038
    20.06 12:401.475+0.0011
    20.06 12:301.4739+0.0016
    20.06 12:201.4723+0.002
    20.06 12:101.4703+0.001
    20.06 12:001.4693+0.0052
    20.06 11:501.4641+0.0013
    20.06 11:401.4628+0.0038
    20.06 11:301.459-0.0009
    20.06 11:201.4599+0.0005
    20.06 11:101.4594+0.0006
    20.06 11:001.4588+0.0052
    20.06 10:501.4536-0.002
    20.06 10:401.4556-0.0008
    20.06 10:301.4564+0.0003
    20.06 10:201.4561-0.0006
    20.06 10:101.4567+0.0065
    20.06 10:001.4502+0.0014
    20.06 09:501.4488+0.0012
    20.06 09:401.4476-0.0003
    20.06 09:301.4479+0.0011
    20.06 09:201.4468-0.0018
    20.06 09:101.4486+0.0016
    20.06 09:001.447+0.0005
    20.06 08:501.4465+0.0026
    20.06 08:401.4439+0.0014
    20.06 08:301.4425+0.0003
    20.06 08:201.4422+0.0026
    20.06 08:101.4396+0.0058
    20.06 08:001.4338-0.0007
    20.06 07:501.4345-0.0033
    20.06 07:401.4378+0.002
    20.06 07:301.4358-0.0023
    20.06 07:201.4381+0.001
    20.06 07:101.4371+0.0025
    20.06 07:001.4346+0.001
    20.06 06:501.4336-0.0036
    20.06 06:401.4372+0.0005
    20.06 06:301.4367+0.0035
    20.06 06:201.4332+0.0033
    20.06 06:101.4299+0.004
    20.06 06:001.4259+0.0013
    20.06 05:501.4246-0.0016
    20.06 05:401.4262+0.0012
    20.06 05:301.425-0.0008
    20.06 05:201.4258-0.0002
    20.06 05:101.426-0.0032
    20.06 05:001.4292+0.001
    20.06 04:501.4282+0.0006
    20.06 04:401.4276-
    20.06 04:301.4276+0.001
    20.06 04:201.4266-0.0018
    20.06 04:101.4284+0.0023
    20.06 04:001.4261+0.001
    20.06 03:501.4251-0.0019
    20.06 03:401.427+0.0024
    20.06 03:301.4246-0.0027
    20.06 03:201.4273+0.0003
    20.06 03:101.427+0.0019
    20.06 03:001.4251-
    20.06 02:501.4251+0.0008
    20.06 02:401.4243-0.0006
    20.06 02:301.4249+0.0018
    20.06 02:201.4231-
    20.06 02:101.4231+0.0002
    20.06 02:001.4229+0.0045
    20.06 01:501.4184+0.0037
    20.06 01:401.4147+0.0005
    20.06 01:301.4142-0.0016
    20.06 01:201.4158+0.0012
    20.06 01:101.4146-0.0017
    20.06 01:001.4163+0.0014
    20.06 00:501.4149+0.0006
    20.06 00:401.4143-0.0034
    20.06 00:301.4177+0.0016
    20.06 00:201.4161-0.0037
    20.06 00:101.4198-0.0017
    20.06 00:001.4215-0.0024
    19.06 23:501.4239+0.0014
    19.06 23:401.4225+0.0011
    19.06 23:301.4214+0.0031
    19.06 23:201.4183-0.0003
    19.06 23:101.4186-0.0025
    19.06 23:001.4211+0.0007
    19.06 22:501.4204-0.0007
    19.06 22:401.4211+0.0016
    19.06 22:301.4195+0.0083
    19.06 22:201.4112-0.0002
    19.06 22:101.4114+0.0015
    19.06 22:001.4099+0.0001
    19.06 21:501.4098-0.0003
    19.06 21:401.4101-0.002
    19.06 21:301.4121-0.0002
    19.06 21:201.4123-0.0006
    19.06 21:101.4129+0.0053
    19.06 21:001.4076+0.003
    19.06 20:501.4046+0.001
    19.06 20:401.4036-0.0036
    19.06 20:301.4072-0.0035
    19.06 20:201.4107
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3277
    макс: 1.5325
    за неделю:
    1.4858

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0018
    20.06 20:001.4874-0.001
    20.06 19:001.4914-0.0006
    20.06 18:001.4857+0.0034
    20.06 17:001.4741-0.0004
    20.06 16:001.4762-0.0045
    20.06 15:001.4778+0.0011
    20.06 14:001.4738-0.0007
    20.06 13:001.4688+0.001
    20.06 12:001.4693+0.0006
    20.06 11:001.4588+0.0065
    20.06 10:001.4502+0.0016
    20.06 09:001.447+0.0058
    20.06 08:001.4338+0.0025
    20.06 07:001.4346+0.004
    20.06 06:001.4259-0.0032
    20.06 05:001.4292+0.0023
    20.06 04:001.4261+0.0019
    20.06 03:001.4251+0.0002
    20.06 02:001.4229-0.0017
    20.06 01:001.4163-0.0017
    20.06 00:001.4215-0.0025
    19.06 23:001.4211+0.0015
    19.06 22:001.4099+0.0053
    19.06 21:001.4076+0.0006
    19.06 20:001.409+0.0004
    19.06 19:001.4146-0.002
    19.06 18:001.414+0.0032
    19.06 17:001.413-0.0031
    19.06 16:001.4094-0.0003
    19.06 15:001.3986+0.0001
    19.06 14:001.4014+0.0001
    19.06 13:001.4019-0.0035
    19.06 12:001.4221-0.001
    19.06 11:001.4223+0.0023
    19.06 10:001.4223-0.0028
    19.06 09:001.4288-0.0026
    19.06 08:001.4295-0.0062
    19.06 07:001.4323+0.0071
    19.06 06:001.4226-0.0007
    19.06 05:001.4339-0.0063
    19.06 04:001.4309-0.0022
    19.06 03:001.4341-0.0002
    19.06 02:001.4425-0.0047
    19.06 01:001.4423-0.0013
    19.06 00:001.429+0.0023
    18.06 23:001.4311-0.0022
    18.06 22:001.4275+0.0022
    18.06 21:001.4234+0.0022
    18.06 20:001.4298+0.0022
    18.06 19:001.4075+0.0026
    18.06 18:001.4033+0.0015
    18.06 17:001.3972+0.0022
    18.06 16:001.3989-0.0026
    18.06 15:001.4013+0.0033
    18.06 14:001.3964+0.0022
    18.06 13:001.3869-0.0039
    18.06 12:001.3919+0.001
    18.06 11:001.4042-0.0025
    18.06 10:001.3839-0.0044
    18.06 09:001.3873+0.0026
    18.06 08:001.3739+0.0007
    18.06 07:001.3657-0.0044
    18.06 06:001.3796+0.0046
    18.06 05:001.3957-0.0006
    18.06 04:001.4056-0.0092
    18.06 03:001.4005+0.0024
    18.06 02:001.3921-0.0056
    18.06 01:001.3973+0.0036
    18.06 00:001.3881-0.0002
    17.06 23:001.3877+0.0054
    17.06 22:001.384-0.001
    17.06 21:001.3828+0.0037
    17.06 20:001.3831-0.0024
    17.06 19:001.3835+0.0077
    17.06 18:001.3682-0.0004
    17.06 17:001.3764+0.0031
    17.06 16:001.3802-0.0008
    17.06 15:001.3799-0.0025
    17.06 14:001.3734-0.0008
    17.06 13:001.3776+0.0013
    17.06 12:001.3728-0.0026
    17.06 11:001.3713+0.0043
    17.06 10:001.3698-0.0002
    17.06 09:001.3785+0.0022
    17.06 08:001.3733-0.0023
    17.06 07:001.3699+0.0022
    17.06 06:001.3683-0.0005
    17.06 05:001.3681-0.001
    17.06 04:001.3765-0.0016
    17.06 03:001.3873+0.0003
    17.06 02:001.381-0.0036
    17.06 01:001.3879-0.0006
    17.06 00:001.4025+0.0036
    16.06 23:001.3993+0.0067
    16.06 22:001.3864+0.0022
    16.06 21:001.3863+0.0028
    16.06 20:001.3795+0.0011
    16.06 19:001.3897-0.0028
    16.06 18:001.3925-0.0023
    16.06 17:001.3875-
    16.06 16:001.3969+0.0004
    16.06 15:001.3926+0.0023
    16.06 14:001.389-0.0057
    16.06 13:001.3848+0.0026
    16.06 12:001.3714-0.0064
    16.06 11:001.3596+0.0006
    16.06 10:001.3608+0.0212
    16.06 09:001.3365-0.0083
    16.06 08:001.3555-0.0013
    16.06 07:001.3539+0.0001
    16.06 06:001.359+0.0034
    16.06 05:001.3547+0.0026
    16.06 04:001.3613-0.0003
    16.06 03:001.3478-0.004
    16.06 02:001.3454-0.0077
    16.06 01:001.3534-0.0008
    16.06 00:001.3534-0.0008
    15.06 23:001.3554+0.0016
    15.06 22:001.3499+0.0041
    15.06 21:001.3277+0.0018
    15.06 20:001.3587-0.0227
    15.06 19:001.3848-0.0044
    15.06 18:001.4173-0.0075
    15.06 17:001.438+0.0023
    15.06 16:001.4325+0.0021
    15.06 15:001.4271+0.0026
    15.06 14:001.4274+0.0014
    15.06 13:001.4271+0.0015
    15.06 12:001.425-0.0031
    15.06 11:001.4185+0.0133
    15.06 10:001.4184-0.0007
    15.06 09:001.4103-0.0004
    15.06 08:001.4096-0.0025
    15.06 07:001.4103-0.0007
    15.06 06:001.4271-0.0025
    15.06 05:001.4391-0.0004
    15.06 04:001.4417+0.0016
    15.06 03:001.4366-0.0057
    15.06 02:001.4433-0.0069
    15.06 01:001.4528-0.0148
    15.06 00:001.474-0.0073
    14.06 23:001.5033+0.0001
    14.06 22:001.5174-0.0054
    14.06 21:001.5291-0.0028
    14.06 20:001.5325+0.0065
    14.06 19:001.5152+0.0017
    14.06 18:001.5084-0.0049
    14.06 17:001.5222+0.0003
    14.06 16:001.5111+0.0011
    14.06 15:001.5097+0.0033
    14.06 14:001.4988-0.0017
    14.06 13:001.5003+0.0042
    14.06 12:001.4936+0.0005
    14.06 11:001.4845-0.0031
    14.06 10:001.4811+0.0013
    14.06 09:001.4732-
    14.06 08:001.4752+0.0006
    14.06 07:001.4835+0.0018
    14.06 06:001.48+0.002
    14.06 05:001.4768-0.0001
    14.06 04:001.4707-0.0158
    14.06 03:001.4838-0.0025
    14.06 02:001.4743+0.004
    14.06 01:001.4633-0.0002
    14.06 00:001.4712+0.0004
    13.06 23:001.4741+0.0058
    13.06 22:001.4625+0.002
    13.06 21:001.4616
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.3277
    макс: 1.5786
    за месяц:
    1.4858
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    19.06.20191.4176+0.0153
    18.06.20191.4023+0.0195
    17.06.20191.3828+0.0061
    16.06.20191.3767-0.0224
    15.06.20191.3991-0.0935
    14.06.20191.4926+0.0301
    13.06.20191.4625-0.0066
    12.06.20191.4691-0.0199
    11.06.20191.489+0.0098
    10.06.20191.4792+0.0186
    09.06.20191.4606+0.0672
    08.06.20191.3934-0.0783
    07.06.20191.4717-0.0186
    06.06.20191.4903-0.048
    05.06.20191.5383-0.0036
    04.06.20191.5419+0.1255
    03.06.20191.4164-0.011
    02.06.20191.4274+0.0042
    01.06.20191.4232-0.0247
    31.05.20191.4479+0.0712
    30.05.20191.3767-0.0313
    29.05.20191.408-0.0244
    28.05.20191.4324-0.014
    27.05.20191.4464-0.0574
    26.05.20191.5038-0.0151
    25.05.20191.5189-0.0017
    24.05.20191.5206-0.058
    23.05.20191.5786+0.1004
    22.05.20191.4782-0.0181
    21.05.20191.4963-0.0017
    20.05.20191.498
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    19.06.20191.4176+0.0153
    18.06.20191.4023+0.0195
    17.06.20191.3828+0.0061
    16.06.20191.3767-0.0224
    15.06.20191.3991-0.0935
    14.06.20191.4926+0.0301
    13.06.20191.4625-0.0066
    12.06.20191.4691-0.0199
    11.06.20191.489+0.0098
    10.06.20191.4792+0.0186
    09.06.20191.4606+0.0672
    08.06.20191.3934-0.0783
    07.06.20191.4717-0.0186
    06.06.20191.4903-0.048
    05.06.20191.5383-0.0036
    04.06.20191.5419+0.1255
    03.06.20191.4164-0.011
    02.06.20191.4274+0.0042
    01.06.20191.4232-0.0247
    31.05.20191.4479+0.0712
    30.05.20191.3767-0.0313
    29.05.20191.408-0.0244
    28.05.20191.4324-0.014
    27.05.20191.4464-0.0574
    26.05.20191.5038-0.0151
    25.05.20191.5189-0.0017
    24.05.20191.5206-0.058
    23.05.20191.5786+0.1004
    22.05.20191.4782-0.0181
    21.05.20191.4963-0.0017
    20.05.20191.498+0.06
    19.05.20191.438-0.0718
    18.05.20191.5098-0.0393
    17.05.20191.5491+0.1698
    16.05.20191.3793-0.0414
    15.05.20191.4207-0.1971
    14.05.20191.6178-0.0815
    13.05.20191.6993-0.0074
    12.05.20191.7067-0.0143
    11.05.20191.721-0.1153
    10.05.20191.8363+0.0195
    09.05.20191.8168+0.0345
    08.05.20191.7823+0.0514
    07.05.20191.7309-0.0324
    06.05.20191.7633-0.0114
    05.05.20191.7747+0.0476
    04.05.20191.7271+0.0154
    03.05.20191.7117+0.0057
    02.05.20191.706+0.0157
    01.05.20191.6903-0.0274
    30.04.20191.7177-0.0154
    29.04.20191.7331+0.0497
    28.04.20191.6834-0.0221
    27.04.20191.7055-0.0611
    26.04.20191.7666+0.1087
    25.04.20191.6579+0.0226
    24.04.20191.6353+0.0928
    23.04.20191.5425+0.0121
    22.04.20191.5304+0.0087
    21.04.20191.5217+0.0477
    20.04.20191.474+0.0142
    19.04.20191.4598+0.0272
    18.04.20191.4326-0.0435
    17.04.20191.4761-0.0247
    16.04.20191.5008+0.0228
    15.04.20191.478-0.0229
    14.04.20191.5009+0.0193
    13.04.20191.4816-0.0107
    12.04.20191.4923+0.0466
    11.04.20191.4457+0.1128
    10.04.20191.3329+0.0106
    09.04.20191.3223-0.01
    08.04.20191.3323+0.0382
    07.04.20191.2941-0.0063
    06.04.20191.3004-0.0333
    05.04.20191.3337-0.0042
    04.04.20191.3379+0.0956
    03.04.20191.2423-0.0821
    02.04.20191.3244-0.0816
    01.04.20191.406-0.0789
    31.03.20191.4849-0.0329
    30.03.20191.5178-0.0294
    29.03.20191.5472-0.0082
    28.03.20191.5554-0.0083
    27.03.20191.5637-0.0893
    26.03.20191.653+0.0028
    25.03.20191.6502-0.0591
    24.03.20191.7093-0.0408
    23.03.20191.7501-0.0399
    22.03.20191.79+1.79
    21.03.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »