Курс белорусского рубля к 0x

Обновлено: 16.10.2018 04:30:01


	=
Калькулятор BYN - ZRX / Обратный расчет: курс 0x к белорусскому рублю

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса белорусского рубля относительно 0x, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.61244

макс: 0.67078

за сутки:

0.63961

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
16.10 04:30	0.63961	-0.00822
16.10 04:20	0.64783	+0.00113
16.10 04:10	0.6467	-0.00481
16.10 04:00	0.65151	+0.00187
16.10 03:50	0.64964	-0.00036
16.10 03:40	0.65	+0.00269
16.10 03:30	0.64731	+0.00143
16.10 03:20	0.64588	-0.00072
16.10 03:10	0.6466	-0.0034
16.10 03:00	0.65	+0.00171
16.10 02:50	0.64829	-0.00162
16.10 02:40	0.64991	+0.00046
16.10 02:30	0.64945	+0.00217
16.10 02:20	0.64728	+0.00052
16.10 02:10	0.64676	+0.00117
16.10 02:00	0.64559	+0.01168
16.10 01:50	0.63391	-0.01123
16.10 01:40	0.64514	+0.00763
16.10 01:30	0.63751	-0.00958
16.10 01:20	0.64709	-0.00475
16.10 01:10	0.65184	+0.00582
16.10 01:00	0.64602	-0.00102
16.10 00:50	0.64704	+0.00094
16.10 00:40	0.6461	+0.00113
16.10 00:30	0.64497	+0.00173
16.10 00:20	0.64324	+0.00064
16.10 00:10	0.6426	-0.0029
16.10 00:00	0.6455	+0.00249
15.10 23:50	0.64301	-0.00217
15.10 23:40	0.64518	+0.01536
15.10 23:30	0.62982	-0.02109
15.10 23:20	0.65091	+0.00925
15.10 23:10	0.64166	+0.00484
15.10 23:00	0.63682	+0.00411
15.10 22:50	0.63271	+0.00508
15.10 22:40	0.62763	+3.0E-5
15.10 22:30	0.6276	-0.00306
15.10 22:20	0.63066	-0.0017
15.10 22:10	0.63236	+0.00141
15.10 22:00	0.63095	-0.00113
15.10 21:50	0.63208	+0.00067
15.10 21:40	0.63141	+0.00201
15.10 21:30	0.6294	+0.00499
15.10 21:20	0.62441	+0.00086
15.10 21:10	0.62355	-0.00038
15.10 21:00	0.62393	+0.00448
15.10 20:50	0.61945	-0.00038
15.10 20:40	0.61983	+0.00253
15.10 20:30	0.6173	+0.00062
15.10 20:20	0.61668	+0.00424
15.10 20:10	0.61244	-0.00186
15.10 20:00	0.6143	-0.00346
15.10 19:50	0.61776	-0.0069
15.10 19:40	0.62466	+0.00031
15.10 19:30	0.62435	-0.01328
15.10 19:20	0.63763	-0.00463
15.10 19:10	0.64226	+0.00067
15.10 19:00	0.64159	-0.00026
15.10 18:50	0.64185	-0.00359
15.10 18:40	0.64544	+0.00467
15.10 18:30	0.64077	-0.00092
15.10 18:20	0.64169	-0.00076
15.10 18:10	0.64245	-0.00276
15.10 18:00	0.64521	-0.00087
15.10 17:50	0.64608	+0.00024
15.10 17:40	0.64584	-0.00141
15.10 17:30	0.64725	+0.00067
15.10 17:20	0.64658	+0.00145
15.10 17:10	0.64513	-0.0005
15.10 17:00	0.64563	+0.00558
15.10 16:50	0.64005	-0.00139
15.10 16:40	0.64144	-0.00125
15.10 16:30	0.64269	-0.0067
15.10 16:20	0.64939	+0.00032
15.10 16:10	0.64907	-0.00052
15.10 16:00	0.64959	-0.00039
15.10 15:50	0.64998	+0.00222
15.10 15:40	0.64776	+0.00015
15.10 15:30	0.64761	-0.00337
15.10 15:20	0.65098	+0.00054
15.10 15:10	0.65044	+0.00181
15.10 15:00	0.64863	+0.0038
15.10 14:50	0.64483	-0.00416
15.10 14:40	0.64899	+0.00494
15.10 14:30	0.64405	-0.00427
15.10 14:20	0.64832	-0.00209
15.10 14:10	0.65041	-0.00056
15.10 14:00	0.65097	+0.00095
15.10 13:50	0.65002	-0.00286
15.10 13:40	0.65288	+0.00094
15.10 13:30	0.65194	-0.00015
15.10 13:20	0.65209	+0.00262
15.10 13:10	0.64947	+0.00495
15.10 13:00	0.64452	+0.00361
15.10 12:50	0.64091	+0.00198
15.10 12:40	0.63893	-0.00348
15.10 12:30	0.64241	-0.00249
15.10 12:20	0.6449	-0.00272
15.10 12:10	0.64762	+0.00697
15.10 12:00	0.64065	-0.00298
15.10 11:50	0.64363	-2.0E-5
15.10 11:40	0.64365	+0.00011
15.10 11:30	0.64354	-0.00447
15.10 11:20	0.64801	+0.00182
15.10 11:10	0.64619	-0.00191
15.10 11:00	0.6481	+0.00453
15.10 10:50	0.64357	+0.00175
15.10 10:40	0.64182	+0.00504
15.10 10:30	0.63678	-0.00092
15.10 10:20	0.6377	+0.0045
15.10 10:10	0.6332	+0.00844
15.10 10:00	0.62476	-0.01755
15.10 09:50	0.64231	+0.01324
15.10 09:40	0.62907	-0.00504
15.10 09:30	0.63411	+0.00364
15.10 09:20	0.63047	-0.00753
15.10 09:10	0.638	-0.00625
15.10 09:00	0.64425	-0.00079
15.10 08:50	0.64504	-0.01252
15.10 08:40	0.65756	+0.0025
15.10 08:30	0.65506	-0.0077
15.10 08:20	0.66276	-0.00298
15.10 08:10	0.66574	-0.00348
15.10 08:00	0.66922	-0.00112
15.10 07:50	0.67034	+0.00313
15.10 07:40	0.66721	+0.00542
15.10 07:30	0.66179	-0.00103
15.10 07:20	0.66282	-0.00413
15.10 07:10	0.66695	+0.00053
15.10 07:00	0.66642	+0.00397
15.10 06:50	0.66245	+0.00457
15.10 06:40	0.65788	-0.00265
15.10 06:30	0.66053	-0.00143
15.10 06:20	0.66196	-0.00431
15.10 06:10	0.66627	+0.00037
15.10 06:00	0.6659	-0.00032
15.10 05:50	0.66622	+0.00438
15.10 05:40	0.66184	-0.00894
15.10 05:30	0.67078	+0.00884
15.10 05:20	0.66194	+0.00223
15.10 05:10	0.65971	-0.00346
15.10 05:00	0.66317	-0.00333
15.10 04:50	0.6665	-0.00383
15.10 04:40	0.67033	+0.00423
15.10 04:30	0.6661

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.56588

макс: 0.70996

за неделю:

0.63961

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
-0.00481
16.10 04:00	0.65151	-0.0034
16.10 03:00	0.65	+0.00117
16.10 02:00	0.64559	+0.00582
16.10 01:00	0.64602	-0.0029
16.10 00:00	0.6455	+0.00484
15.10 23:00	0.63682	+0.00141
15.10 22:00	0.63095	-0.00038
15.10 21:00	0.62393	-0.00186
15.10 20:00	0.6143	+0.00067
15.10 19:00	0.64159	-0.00276
15.10 18:00	0.64521	-0.0005
15.10 17:00	0.64563	-0.00052
15.10 16:00	0.64959	+0.00181
15.10 15:00	0.64863	-0.00056
15.10 14:00	0.65097	+0.00495
15.10 13:00	0.64452	+0.00697
15.10 12:00	0.64065	-0.00191
15.10 11:00	0.6481	+0.00844
15.10 10:00	0.62476	-0.00625
15.10 09:00	0.64425	-0.00348
15.10 08:00	0.66922	+0.00053
15.10 07:00	0.66642	+0.00037
15.10 06:00	0.6659	-0.00346
15.10 05:00	0.66317	+0.00658
15.10 04:00	0.66015	+0.00331
15.10 03:00	0.66194	-0.00016
15.10 02:00	0.66515	+0.00592
15.10 01:00	0.66402	+0.00175
15.10 00:00	0.66129	+0.00518
14.10 23:00	0.6482	+0.00142
14.10 22:00	0.63601	+0.00196
14.10 21:00	0.63046	-0.00549
14.10 20:00	0.63323	+0.00146
14.10 19:00	0.63625	+0.00069
14.10 18:00	0.63706	-0.00025
14.10 17:00	0.63594	-0.00055
14.10 16:00	0.63085	+0.00085
14.10 15:00	0.62614	-0.00203
14.10 14:00	0.62965	+0.00223
14.10 13:00	0.62423	-0.00166
14.10 12:00	0.62485	-0.00314
14.10 11:00	0.61746	+0.00141
14.10 10:00	0.62904	-0.00041
14.10 09:00	0.63103	-0.00097
14.10 08:00	0.6305	-0.00187
14.10 07:00	0.63943	+0.00241
14.10 06:00	0.63975	-0.00196
14.10 05:00	0.64243	-0.00211
14.10 04:00	0.64384	+0.00061
14.10 03:00	0.64095	+0.00222
14.10 02:00	0.63865	+0.00718
14.10 01:00	0.63997	-0.00406
14.10 00:00	0.64529	+0.002
13.10 23:00	0.64277	-0.00055
13.10 22:00	0.6509	+0.00089
13.10 21:00	0.64143	+0.00065
13.10 20:00	0.64198	-0.0002
13.10 19:00	0.64369	-4.0E-5
13.10 18:00	0.64467	-0.00219
13.10 17:00	0.64432	-0.00032
13.10 16:00	0.64308	+0.00462
13.10 15:00	0.63573	-0.00178
13.10 14:00	0.63667	+0.00062
13.10 13:00	0.63348	+0.00197
13.10 12:00	0.63079	+0.00177
13.10 11:00	0.63012	+0.00257
13.10 10:00	0.6292	+0.0004
13.10 09:00	0.62698	+0.00044
13.10 08:00	0.62619	+0.00355
13.10 07:00	0.62562	-0.00206
13.10 06:00	0.62667	-0.0036
13.10 05:00	0.64442	+0.00046
13.10 04:00	0.63139	-0.00075
13.10 03:00	0.63562	-0.00357
13.10 02:00	0.63365	+0.00279
13.10 01:00	0.61624	-0.00035
13.10 00:00	0.61454	+0.00131
12.10 23:00	0.61551	+0.00113
12.10 22:00	0.61375	-0.00133
12.10 21:00	0.60965	+0.00194
12.10 20:00	0.5993	+0.00369
12.10 19:00	0.59819	-0.00649
12.10 18:00	0.59518	-0.01025
12.10 17:00	0.62227	+0.00406
12.10 16:00	0.61403	+0.00943
12.10 15:00	0.59504	-0.00288
12.10 14:00	0.59677	-0.00225
12.10 13:00	0.61085	-0.00199
12.10 12:00	0.61374	+0.00337
12.10 11:00	0.61588	+0.00488
12.10 10:00	0.62072	+0.00294
12.10 09:00	0.61472	-0.0027
12.10 08:00	0.61747	+0.0015
12.10 07:00	0.61081	-0.00217
12.10 06:00	0.59937	-0.00517
12.10 05:00	0.61118	+0.00433
12.10 04:00	0.61667	+0.01423
12.10 03:00	0.61153	-0.00099
12.10 02:00	0.576	-0.00916
12.10 01:00	0.59605	+0.00439
12.10 00:00	0.5902	-0.00133
11.10 23:00	0.58046	-0.00367
11.10 22:00	0.59561	+0.00185
11.10 21:00	0.56588	-0.14111
11.10 20:00	0.69159	-0.00127
11.10 19:00	0.69394	+0.00085
11.10 18:00	0.68066	-0.0058
11.10 17:00	0.68446	+0.00109
11.10 16:00	0.69858	+0.00031
11.10 15:00	0.70996	+0.00255
11.10 14:00	0.70746	-0.00107
11.10 13:00	0.70664	+0.00249
11.10 12:00	0.7062	-0.00244
11.10 11:00	0.70836	+0.00296
11.10 10:00	0.70261	+0.00019
11.10 09:00	0.6975	-0.00222
11.10 08:00	0.68924	+0.00199
11.10 07:00	0.68366	-0.00223
11.10 06:00	0.68618	+0.00288
11.10 05:00	0.68231	+0.01868
11.10 04:00	0.62655	+0.00246
11.10 03:00	0.61508	-0.00263
11.10 02:00	0.62332	-0.00023
11.10 01:00	0.62048	+0.00018
11.10 00:00	0.61278	-0.00208
10.10 23:00	0.61602	+0.00233
10.10 22:00	0.61541	+0.00297
10.10 21:00	0.61419	+0.00251
10.10 20:00	0.62079	+0.00122
10.10 19:00	0.62547	-0.00128
10.10 18:00	0.61761	+0.00492
10.10 17:00	0.61825	-0.0015
10.10 16:00	0.63358	+0.00162
10.10 15:00	0.64216	-0.00313
10.10 14:00	0.64194	+0.00124
10.10 13:00	0.6335	-0.00282
10.10 12:00	0.63813	+0.00094
10.10 11:00	0.63355	-0.00167
10.10 10:00	0.63504	+0.00133
10.10 09:00	0.63535	+0.00092
10.10 08:00	0.63335	+0.00011
10.10 07:00	0.61934	+9.0E-5
10.10 06:00	0.61517	+0.0004
10.10 05:00	0.61792	-0.00141
10.10 04:00	0.61975	+0.00098
10.10 03:00	0.61764	+0.00101
10.10 02:00	0.61206	-0.00058
10.10 01:00	0.61465	+0.00206
10.10 00:00	0.61156	+0.00044
09.10 23:00	0.61055	-0.00392
09.10 22:00	0.62069	-0.00056
09.10 21:00	0.64872	-0.00052
09.10 20:00	0.65054	+0.00093
09.10 19:00	0.64575	-0.00127
09.10 18:00	0.64922	+0.00193
09.10 17:00	0.65136	+1.0E-5
09.10 16:00	0.64959	-0.00346
09.10 15:00	0.64915	+0.00116
09.10 14:00	0.64554	-0.00542
09.10 13:00	0.65251	-0.0004
09.10 12:00	0.65817	+0.00153
09.10 10:00	0.64874	-0.00042
09.10 09:00	0.64842	-0.00041
09.10 08:00	0.64721	-0.00329
09.10 07:00	0.65308	+0.00106
09.10 06:00	0.65163	-3.0E-5
09.10 05:00	0.65488

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.56588

макс: 0.90696

за месяц:

0.63961

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
15.10.2018	0.64805	+0.00958
14.10.2018	0.63847	+0.00117
13.10.2018	0.6373	+0.02575
12.10.2018	0.61155	-0.0454
11.10.2018	0.65695	+0.03107
10.10.2018	0.62588	-0.01408
09.10.2018	0.63996	+0.01153
08.10.2018	0.62843	-0.06847
07.10.2018	0.6969	-0.03277
06.10.2018	0.72967	-0.0051
05.10.2018	0.73477	+0.00349
04.10.2018	0.73128	-0.02852
03.10.2018	0.7598	+0.02716
02.10.2018	0.73264	+0.00045
01.10.2018	0.73219	-0.00223
30.09.2018	0.73442	+0.00352
29.09.2018	0.7309	+0.02997
28.09.2018	0.70093	-0.01184
27.09.2018	0.71277	-0.01906
26.09.2018	0.73183	-0.03697
25.09.2018	0.7688	+0.03653
24.09.2018	0.73227	-0.01491
23.09.2018	0.74718	-0.01295
22.09.2018	0.76013	-0.02658
21.09.2018	0.78671	-0.10492
20.09.2018	0.89163	-0.01391
19.09.2018	0.90554	-0.00142
18.09.2018	0.90696	+0.05393
17.09.2018	0.85303	+0.03722
16.09.2018	0.81581	+0.0127
15.09.2018	0.80311

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 0.39892

макс: 0.93985

за квартал:

0.63961

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
15.10.2018	0.64805	+0.00958
14.10.2018	0.63847	+0.00117
13.10.2018	0.6373	+0.02575
12.10.2018	0.61155	-0.0454
11.10.2018	0.65695	+0.03107
10.10.2018	0.62588	-0.01408
09.10.2018	0.63996	+0.01153
08.10.2018	0.62843	-0.06847
07.10.2018	0.6969	-0.03277
06.10.2018	0.72967	-0.0051
05.10.2018	0.73477	+0.00349
04.10.2018	0.73128	-0.02852
03.10.2018	0.7598	+0.02716
02.10.2018	0.73264	+0.00045
01.10.2018	0.73219	-0.00223
30.09.2018	0.73442	+0.00352
29.09.2018	0.7309	+0.02997
28.09.2018	0.70093	-0.01184
27.09.2018	0.71277	-0.01906
26.09.2018	0.73183	-0.03697
25.09.2018	0.7688	+0.03653
24.09.2018	0.73227	-0.01491
23.09.2018	0.74718	-0.01295
22.09.2018	0.76013	-0.02658
21.09.2018	0.78671	-0.10492
20.09.2018	0.89163	-0.01391
19.09.2018	0.90554	-0.00142
18.09.2018	0.90696	+0.05393
17.09.2018	0.85303	+0.03722
16.09.2018	0.81581	+0.0127
15.09.2018	0.80311	-0.04244
14.09.2018	0.84555	-0.02526
13.09.2018	0.87081	-0.06904
12.09.2018	0.93985	+0.09079
11.09.2018	0.84906	+0.0385
10.09.2018	0.81056	-0.0066
09.09.2018	0.81716	+0.05506
08.09.2018	0.7621	+0.04281
07.09.2018	0.71929	-0.01901
06.09.2018	0.7383	+0.09884
05.09.2018	0.63946	+0.04835
04.09.2018	0.59111	-0.01415
03.09.2018	0.60526	+0.00617
02.09.2018	0.59909	-0.00099
01.09.2018	0.60008	-0.02441
31.08.2018	0.62449	-0.00212
30.08.2018	0.62661	+0.02909
29.08.2018	0.59752	+0.00061
28.08.2018	0.59691	-0.05843
27.08.2018	0.65534	-0.033
26.08.2018	0.68834	+0.01181
25.08.2018	0.67653	-0.00021
24.08.2018	0.67674	-0.03873
23.08.2018	0.71547	+0.01797
22.08.2018	0.6975	-0.00108
21.08.2018	0.69858	+0.04254
20.08.2018	0.65604	+0.01128
19.08.2018	0.64476	+0.00756
18.08.2018	0.6372	+0.01483
17.08.2018	0.62237	-0.06217
16.08.2018	0.68454	+0.0104
15.08.2018	0.67414	-0.04652
14.08.2018	0.72066	+0.15183
13.08.2018	0.56883	+0.00899
12.08.2018	0.55984	-0.00962
11.08.2018	0.56946	+0.02728
10.08.2018	0.54218	-0.01254
09.08.2018	0.55472	-0.02336
08.08.2018	0.57808	+0.06643
07.08.2018	0.51165	-0.00037
06.08.2018	0.51202	-0.01312
05.08.2018	0.52514	+0.00798
04.08.2018	0.51716	-0.00607
03.08.2018	0.52323	+0.03191
02.08.2018	0.49132	+0.01328
01.08.2018	0.47804	+0.01554
31.07.2018	0.4625	+0.02185
30.07.2018	0.44065	+0.02063
29.07.2018	0.42002	-0.00392
28.07.2018	0.42394	-0.03121
27.07.2018	0.45515	+0.01659
26.07.2018	0.43856	-0.00133
25.07.2018	0.43989	-0.0113
24.07.2018	0.45119	+0.01133
23.07.2018	0.43986	+0.01149
22.07.2018	0.42837	-0.02121
21.07.2018	0.44958	+0.01181
20.07.2018	0.43777	+0.03022
19.07.2018	0.40755	+0.00863
18.07.2018	0.39892	-0.03724
17.07.2018	0.43616