Курс белорусского рубля к 0x

Обновлено: 19.08.2019 15:10:02


	=
Калькулятор BYN - ZRX / Обратный расчет: курс 0x к белорусскому рублю Обменять белорусский рубль на 0x

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса белорусского рубля относительно 0x, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6964

макс: 2.806

за сутки:

2.759

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.08 15:10	2.759	+0.0138
19.08 15:00	2.7452	+0.0155
19.08 14:50	2.7297	-0.0039
19.08 14:40	2.7336	+0.0001
19.08 14:30	2.7335	+0.0017
19.08 14:20	2.7318	-0.0034
19.08 14:10	2.7352	-0.0001
19.08 14:00	2.7353	-0.0035
19.08 13:50	2.7388	+0.0024
19.08 13:40	2.7364	-0.0001
19.08 13:30	2.7365	-0.002
19.08 13:20	2.7385	-0.0037
19.08 13:10	2.7422	+0.0016
19.08 13:00	2.7406	-0.0087
19.08 12:50	2.7493	+0.0012
19.08 12:40	2.7481	+0.0024
19.08 12:30	2.7457	+0.0003
19.08 12:20	2.7454	-0.0013
19.08 12:10	2.7467	-0.0014
19.08 12:00	2.7481	-0.0125
19.08 11:50	2.7606	+0.0017
19.08 11:40	2.7589	-0.0022
19.08 11:30	2.7611	+0.0001
19.08 11:20	2.761	-0.0021
19.08 11:10	2.7631	+0.0005
19.08 11:00	2.7626	+0.006
19.08 10:50	2.7566	-0.004
19.08 10:40	2.7606	-0.0063
19.08 10:30	2.7669	-0.0095
19.08 10:20	2.7764	-0.0046
19.08 10:10	2.781	-0.0168
19.08 10:00	2.7978	+0.0064
19.08 09:50	2.7914	+0.0075
19.08 09:40	2.7839	-0.0019
19.08 09:30	2.7858	-0.0002
19.08 09:20	2.786	-0.0032
19.08 09:10	2.7892	+0.0047
19.08 09:00	2.7845	+0.0084
19.08 08:50	2.7761	-0.001
19.08 08:40	2.7771	-0.0026
19.08 08:30	2.7797	-0.0002
19.08 08:20	2.7799	+0.0038
19.08 08:10	2.7761	+0.0022
19.08 08:00	2.7739	+0.0047
19.08 07:50	2.7692	-0.0023
19.08 07:40	2.7715	+0.0011
19.08 07:30	2.7704	+0.0008
19.08 07:20	2.7696	+0.0045
19.08 07:10	2.7651	-0.0012
19.08 07:00	2.7663	+0.0022
19.08 06:50	2.7641	+0.0007
19.08 06:40	2.7634	-0.0023
19.08 06:30	2.7657	+0.0011
19.08 06:20	2.7646	+0.0025
19.08 06:10	2.7621	+0.0072
19.08 06:00	2.7549	-0.0034
19.08 05:50	2.7583	-0.0035
19.08 05:40	2.7618	-0.0046
19.08 05:30	2.7664	-0.0038
19.08 05:20	2.7702	-0.0062
19.08 05:10	2.7764	-0.0009
19.08 05:00	2.7773	-0.0005
19.08 04:50	2.7778	-0.0074
19.08 04:40	2.7852	-0.0014
19.08 04:30	2.7866	+0.0007
19.08 04:20	2.7859	+0.0057
19.08 04:10	2.7802	-0.0012
19.08 04:00	2.7814	-0.0017
19.08 03:50	2.7831	+0.0003
19.08 03:40	2.7828	+0.0001
19.08 03:30	2.7827	+0.0057
19.08 03:20	2.777	+0.0017
19.08 03:10	2.7753	+0.0022
19.08 03:00	2.7731	+0.0093
19.08 02:50	2.7638	-0.0009
19.08 02:40	2.7647	-0.0009
19.08 02:30	2.7656	+0.0021
19.08 02:20	2.7635	-0.0035
19.08 02:10	2.767	-
19.08 02:00	2.767	+0.0558
19.08 01:50	2.7112	+0.0045
19.08 01:40	2.7067	+0.0003
19.08 01:30	2.7064	-0.0021
19.08 01:20	2.7085	+0.0031
19.08 01:10	2.7054	+0.0063
19.08 01:00	2.6991	-0.0026
19.08 00:50	2.7017	-0.0012
19.08 00:40	2.7029	-0.0043
19.08 00:30	2.7072	-0.0011
19.08 00:20	2.7083	-0.0048
19.08 00:10	2.7131	+0.0002
19.08 00:00	2.7129	+0.0086
18.08 23:50	2.7043	-0.001
18.08 23:40	2.7053	+0.0002
18.08 23:30	2.7051	-0.0023
18.08 23:20	2.7074	-0.003
18.08 23:10	2.7104	+0.0016
18.08 23:00	2.7088	+0.0002
18.08 22:50	2.7086	+0.0015
18.08 22:40	2.7071	-0.0001
18.08 22:30	2.7072	+0.0018
18.08 22:20	2.7054	+0.009
18.08 22:10	2.6964	-0.0028
18.08 22:00	2.6992	-0.0048
18.08 21:50	2.704	+0.0021
18.08 21:40	2.7019	-0.0017
18.08 21:30	2.7036	-0.0001
18.08 21:20	2.7037	-0.0018
18.08 21:10	2.7055	-
18.08 21:00	2.7055	-0.0028
18.08 20:50	2.7083	+0.0001
18.08 20:40	2.7082	+0.001
18.08 20:30	2.7072	-0.0011
18.08 20:20	2.7083	+0.0016
18.08 20:10	2.7067	+0.0002
18.08 20:00	2.7065	-0.018
18.08 19:50	2.7245	+0.0004
18.08 19:40	2.7241	-0.0064
18.08 19:30	2.7305	-0.0059
18.08 19:20	2.7364	-0.0028
18.08 19:10	2.7392	-0.0031
18.08 19:00	2.7423	-0.0392
18.08 18:50	2.7815	+0.0013
18.08 18:40	2.7802	-0.0025
18.08 18:30	2.7827	-0.0011
18.08 18:20	2.7838	-0.0001
18.08 18:10	2.7839	+0.0001
18.08 18:00	2.7838	-0.0136
18.08 17:50	2.7974	+0.0123
18.08 17:40	2.7851	-0.0018
18.08 17:30	2.7869	+0.0019
18.08 17:20	2.785	-0.0014
18.08 17:10	2.7864	-0.0042
18.08 17:00	2.7906	-0.0061
18.08 16:50	2.7967	-0.0078
18.08 16:40	2.8045	-0.0005
18.08 16:30	2.805	+0.0006
18.08 16:20	2.8044	-0.0016
18.08 16:10	2.806	+0.0005
18.08 16:00	2.8055	-0.0005
18.08 15:50	2.806	+0.0011
18.08 15:40	2.8049	+0.0014
18.08 15:30	2.8035	+0.0013
18.08 15:20	2.8022	-0.0011
18.08 15:10	2.8033

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5589

макс: 3.0987

за неделю:

2.759

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
+0.0138
19.08 15:00	2.7452	-0.0001
19.08 14:00	2.7353	+0.0016
19.08 13:00	2.7406	-0.0014
19.08 12:00	2.7481	+0.0005
19.08 11:00	2.7626	-0.0168
19.08 10:00	2.7978	+0.0047
19.08 09:00	2.7845	+0.0022
19.08 08:00	2.7739	-0.0012
19.08 07:00	2.7663	+0.0072
19.08 06:00	2.7549	-0.0009
19.08 05:00	2.7773	-0.0012
19.08 04:00	2.7814	+0.0022
19.08 03:00	2.7731	-
19.08 02:00	2.767	+0.0063
19.08 01:00	2.6991	+0.0002
19.08 00:00	2.7129	+0.0016
18.08 23:00	2.7088	-0.0028
18.08 22:00	2.6992	-
18.08 21:00	2.7055	+0.0002
18.08 20:00	2.7065	-0.0031
18.08 19:00	2.7423	+0.0001
18.08 18:00	2.7838	-0.0042
18.08 17:00	2.7906	+0.0005
18.08 16:00	2.8055	-0.0101
18.08 15:00	2.8134	-0.0043
18.08 14:00	2.8299	-0.005
18.08 13:00	2.8678	-0.0063
18.08 12:00	2.8857	-0.0023
18.08 11:00	2.8789	-0.0049
18.08 10:00	2.8673	-0.0019
18.08 09:00	2.89	+0.0001
18.08 08:00	2.8914	+0.0056
18.08 07:00	2.8845	+0.0024
18.08 06:00	2.8796	-0.0023
18.08 05:00	2.8779	-0.001
18.08 04:00	2.8674	+0.0002
18.08 03:00	2.8465	-0.0023
18.08 02:00	2.8514	-0.0001
18.08 01:00	2.8751	-0.0009
18.08 00:00	2.8762	+0.0011
17.08 23:00	2.8618	+0.0006
17.08 22:00	2.8702	+0.0126
17.08 21:00	2.8756	+0.0007
17.08 20:00	2.834	-0.0044
17.08 19:00	2.8345	+0.0023
17.08 18:00	2.836	-0.0045
17.08 17:00	2.8317	+0.0034
17.08 16:00	2.8464	+0.0086
17.08 15:00	2.8374	+0.005
17.08 14:00	2.8246	+0.0015
17.08 13:00	2.8214	+0.0024
17.08 12:00	2.8312	-0.0014
17.08 11:00	2.831	+0.0039
17.08 10:00	2.8316	-0.0038
17.08 09:00	2.8297	+0.0054
17.08 08:00	2.8249	+0.0001
17.08 07:00	2.8295	-0.0034
17.08 06:00	2.8218	-0.005
17.08 05:00	2.8147	-0.0037
17.08 04:00	2.8204	+0.0062
17.08 03:00	2.7981	-0.0055
17.08 02:00	2.7979	-0.0097
17.08 01:00	2.7839	-0.0011
17.08 00:00	2.7827	-0.0109
16.08 23:00	2.7736	-0.0047
16.08 22:00	2.769	+0.0038
16.08 21:00	2.7662	+0.0126
16.08 20:00	2.7533	+0.0105
16.08 19:00	2.7581	+0.0036
16.08 18:00	2.7923	-0.0074
16.08 17:00	2.7946	+0.0043
16.08 16:00	2.797	-0.0265
16.08 15:00	2.8143	-0.0019
16.08 14:00	2.7868	+0.0197
16.08 13:00	2.7701	+0.0109
16.08 12:00	2.7603	+0.0003
16.08 11:00	2.7903	-0.01
16.08 10:00	2.8695	+0.0074
16.08 09:00	2.8558	+0.0146
16.08 08:00	2.7589	+0.0018
16.08 07:00	2.7119	+0.0324
16.08 06:00	2.6521	-0.0123
16.08 05:00	2.6556	-0.0083
16.08 04:00	2.6725	-0.022
16.08 03:00	2.8147	-0.0011
16.08 02:00	2.8133	-0.0076
16.08 01:00	2.7954	+0.0338
16.08 00:00	2.7547	-0.0108
15.08 23:00	2.8904	-0.0084
15.08 22:00	2.9416	-0.0044
15.08 21:00	2.9837	+0.0012
15.08 20:00	2.9698	-0.0062
15.08 19:00	2.9468	-0.0117
15.08 18:00	2.9802	-0.0071
15.08 17:00	3.0128	-0.0049
15.08 16:00	2.9943	-0.0077
15.08 15:00	2.9937	-0.0012
15.08 14:00	3.0205	-0.006
15.08 13:00	3.0079	-0.0016
15.08 12:00	3.0369	-0.0219
15.08 11:00	3.0422	+0.0083
15.08 10:00	3.0987	+0.012
15.08 09:00	3.0553	-0.004
15.08 08:00	3.0519	+0.0057
15.08 07:00	3.0228	+0.0078
15.08 06:00	2.9685	+0.0047
15.08 05:00	2.965	+0.0053
15.08 04:00	2.9465	-0.021
15.08 03:00	2.9827	-0.0025
15.08 02:00	2.9261	+0.0005
15.08 01:00	2.9358	-0.0069
15.08 00:00	2.9524	-0.0039
14.08 23:00	2.9503	-0.0062
14.08 22:00	2.958	-0.0024
14.08 21:00	2.9406	+0.0468
14.08 20:00	2.8311	-0.0083
14.08 19:00	2.7768	+0.0025
14.08 18:00	2.7805	+0.0033
14.08 17:00	2.7796	+0.003
14.08 16:00	2.7759	+0.006
14.08 15:00	2.7925	+0.0047
14.08 14:00	2.7593	-0.0106
14.08 13:00	2.7754	-0.0101
14.08 12:00	2.7627	-0.0008
14.08 11:00	2.7506	+0.002
14.08 10:00	2.734	-0.0024
14.08 09:00	2.7318	-0.003
14.08 08:00	2.742	+0.0006
14.08 07:00	2.7499	-0.0024
14.08 06:00	2.7289	-0.0045
14.08 05:00	2.7491	+0.0035
14.08 04:00	2.719	+0.014
14.08 03:00	2.6951	+0.0001
14.08 02:00	2.6858	-0.013
14.08 01:00	2.7033	+0.0006
14.08 00:00	2.6965	-0.0182
13.08 23:00	2.7229	+0.003
13.08 22:00	2.7284	-0.0052
13.08 21:00	2.7541	+0.0031
13.08 20:00	2.7355	-0.0074
13.08 19:00	2.7347	-0.0044
13.08 18:00	2.7246	+0.0119
13.08 17:00	2.6697	-0.0032
13.08 16:00	2.6731	-0.0034
13.08 15:00	2.6718	+0.0034
13.08 14:00	2.6621	-0.0025
13.08 13:00	2.657	+0.0103
13.08 12:00	2.6586	-0.0006
13.08 11:00	2.6402	-0.0028
13.08 10:00	2.6306	-0.0038
13.08 09:00	2.6332	+0.0035
13.08 08:00	2.6314	+0.002
13.08 07:00	2.6224	+0.0028
13.08 06:00	2.6145	-0.0014
13.08 05:00	2.6255	+0.0007
13.08 04:00	2.6044	+0.0006
13.08 03:00	2.607	-0.002
13.08 02:00	2.6001	-0.0024
13.08 01:00	2.5997	-0.0063
13.08 00:00	2.6016	+0.0025
12.08 23:00	2.5889	-0.0013
12.08 22:00	2.5807	+0.0005
12.08 21:00	2.5781	+0.0018
12.08 20:00	2.5719	+0.0013
12.08 19:00	2.5681	-0.0038
12.08 18:00	2.5718	+0.0033
12.08 17:00	2.5665	-0.0018
12.08 16:00	2.5589

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 2.0226

макс: 3.0987

за месяц:

2.759

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.08.2019	2.8123	-0.0269
17.08.2019	2.8392	+0.0784
16.08.2019	2.7608	-0.206
15.08.2019	2.9668	+0.1656
14.08.2019	2.8012	+0.1304
13.08.2019	2.6708	+0.1101
12.08.2019	2.5607	+0.0296
11.08.2019	2.5311	-0.0082
10.08.2019	2.5393	-0.0598
09.08.2019	2.5991	+0.0585
08.08.2019	2.5406	+0.0865
07.08.2019	2.4541	+0.1029
06.08.2019	2.3512	+0.0967
05.08.2019	2.2545	-0.0195
04.08.2019	2.274	+0.0324
03.08.2019	2.2416	+0.0052
02.08.2019	2.2364	+0.0379
01.08.2019	2.1985	-0.0031
31.07.2019	2.2016	-0.0093
30.07.2019	2.2109	+0.0379
29.07.2019	2.173	+0.0097
28.07.2019	2.1633	+0.0043
27.07.2019	2.159	+0.0377
26.07.2019	2.1213	+0.0039
25.07.2019	2.1174	-0.1069
24.07.2019	2.2243	+0.0763
23.07.2019	2.148	+0.0774
22.07.2019	2.0706	+0.0262
21.07.2019	2.0444	+0.0218
20.07.2019	2.0226	-0.0694
19.07.2019	2.092

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 1.3767

макс: 3.0987

за квартал:

2.759

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.08.2019	2.8123	-0.0269
17.08.2019	2.8392	+0.0784
16.08.2019	2.7608	-0.206
15.08.2019	2.9668	+0.1656
14.08.2019	2.8012	+0.1304
13.08.2019	2.6708	+0.1101
12.08.2019	2.5607	+0.0296
11.08.2019	2.5311	-0.0082
10.08.2019	2.5393	-0.0598
09.08.2019	2.5991	+0.0585
08.08.2019	2.5406	+0.0865
07.08.2019	2.4541	+0.1029
06.08.2019	2.3512	+0.0967
05.08.2019	2.2545	-0.0195
04.08.2019	2.274	+0.0324
03.08.2019	2.2416	+0.0052
02.08.2019	2.2364	+0.0379
01.08.2019	2.1985	-0.0031
31.07.2019	2.2016	-0.0093
30.07.2019	2.2109	+0.0379
29.07.2019	2.173	+0.0097
28.07.2019	2.1633	+0.0043
27.07.2019	2.159	+0.0377
26.07.2019	2.1213	+0.0039
25.07.2019	2.1174	-0.1069
24.07.2019	2.2243	+0.0763
23.07.2019	2.148	+0.0774
22.07.2019	2.0706	+0.0262
21.07.2019	2.0444	+0.0218
20.07.2019	2.0226	-0.0694
19.07.2019	2.092	-0.0318
18.07.2019	2.1238	-0.0815
17.07.2019	2.2053	+0.1901
16.07.2019	2.0152	-0.1513
15.07.2019	2.1665	+0.1411
14.07.2019	2.0254	+0.146
13.07.2019	1.8794	+0.0184
12.07.2019	1.861	-0.0396
11.07.2019	1.9006	+0.1513
10.07.2019	1.7493	+0.0791
09.07.2019	1.6702	+0.0497
08.07.2019	1.6205	-0.0259
07.07.2019	1.6464	-0.0127
06.07.2019	1.6591	-0.0298
05.07.2019	1.6889	+0.0403
04.07.2019	1.6486	+0.0165
03.07.2019	1.6321	-0.0277
02.07.2019	1.6598	+0.0376
01.07.2019	1.6222	+0.0561
30.06.2019	1.5661	+0.003
29.06.2019	1.5631	+0.0425
28.06.2019	1.5206	-0.0565
27.06.2019	1.5771	+0.1219
26.06.2019	1.4552	+0.0077
25.06.2019	1.4475	-0.0047
24.06.2019	1.4522	+0.0504
23.06.2019	1.4018	-0.035
22.06.2019	1.4368	-0.0311
21.06.2019	1.4679	-0.0001
20.06.2019	1.468	+0.0504
19.06.2019	1.4176	+0.0153
18.06.2019	1.4023	+0.0195
17.06.2019	1.3828	+0.0061
16.06.2019	1.3767	-0.0224
15.06.2019	1.3991	-0.0935
14.06.2019	1.4926	+0.0301
13.06.2019	1.4625	-0.0066
12.06.2019	1.4691	-0.0199
11.06.2019	1.489	+0.0098
10.06.2019	1.4792	+0.0186
09.06.2019	1.4606	+0.0672
08.06.2019	1.3934	-0.0783
07.06.2019	1.4717	-0.0186
06.06.2019	1.4903	-0.048
05.06.2019	1.5383	-0.0036
04.06.2019	1.5419	+0.1255
03.06.2019	1.4164	-0.011
02.06.2019	1.4274	+0.0042
01.06.2019	1.4232	-0.0247
31.05.2019	1.4479	+0.0712
30.05.2019	1.3767	-0.0313
29.05.2019	1.408	-0.0244
28.05.2019	1.4324	-0.014
27.05.2019	1.4464	-0.0574
26.05.2019	1.5038	-0.0151
25.05.2019	1.5189	-0.0017
24.05.2019	1.5206	-0.058
23.05.2019	1.5786	+0.1004
22.05.2019	1.4782	-0.0181
21.05.2019	1.4963	-0.0017
20.05.2019	1.498