Меню сайта

Курс белорусского рубля к 0x

Обновлено: 23.02.2019 15:50:01

=
Калькулятор BYN - ZRX / Обратный расчет: курс 0x к белорусскому рублю
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса белорусского рубля относительно 0x, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8523
    макс: 1.8959
    за сутки:
    1.8797

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    23.02 15:501.8797+0.0009
    23.02 15:401.8788-0.0022
    23.02 15:301.881-0.0007
    23.02 15:201.8817+0.0003
    23.02 15:101.8814+0.0019
    23.02 15:001.8795-0.0016
    23.02 14:501.8811-0.001
    23.02 14:401.8821+0.0007
    23.02 14:301.8814-0.0024
    23.02 14:201.8838+0.0027
    23.02 14:101.8811+0.0003
    23.02 14:001.8808-0.0061
    23.02 13:501.8869+0.0008
    23.02 13:401.8861+0.0047
    23.02 13:301.8814-0.0011
    23.02 13:201.8825-0.0023
    23.02 13:101.8848-0.0056
    23.02 13:001.8904-0.0014
    23.02 12:501.8918-0.0001
    23.02 12:401.8919-0.002
    23.02 12:301.8939+0.0027
    23.02 12:201.8912-0.0047
    23.02 12:101.8959+0.0028
    23.02 12:001.8931+0.003
    23.02 11:501.8901-0.0005
    23.02 11:401.8906+0.0024
    23.02 11:301.8882-
    23.02 11:201.8882-0.0002
    23.02 11:101.8884+0.0037
    23.02 11:001.8847-0.001
    23.02 10:501.8857+0.0021
    23.02 10:401.8836-0.0047
    23.02 10:301.8883+0.0022
    23.02 10:201.8861+0.0031
    23.02 10:101.883+0.0005
    23.02 10:001.8825-0.005
    23.02 09:501.8875-0.0013
    23.02 09:401.8888+0.0012
    23.02 09:301.8876+0.0016
    23.02 09:201.886+0.0019
    23.02 09:101.8841-0.0025
    23.02 09:001.8866-0.0026
    23.02 08:501.8892+0.003
    23.02 08:401.8862-
    23.02 08:301.8862-0.0012
    23.02 08:201.8874+0.0002
    23.02 08:101.8872+0.0036
    23.02 08:001.8836+0.002
    23.02 07:501.8816+0.0044
    23.02 07:401.8772-0.0008
    23.02 07:301.878+0.0022
    23.02 07:201.8758-0.0007
    23.02 07:101.8765-0.0012
    23.02 07:001.8777-0.0001
    23.02 06:501.8778-0.0028
    23.02 06:401.8806+0.003
    23.02 06:301.8776-0.003
    23.02 06:201.8806+0.0045
    23.02 06:101.8761-0.0032
    23.02 06:001.8793-0.0007
    23.02 05:501.88-0.0003
    23.02 05:401.8803-0.0046
    23.02 05:301.8849-0.0015
    23.02 05:201.8864+0.0019
    23.02 05:101.8845+0.0021
    23.02 05:001.8824+0.0019
    23.02 04:501.8805-0.0045
    23.02 04:401.885-0.0006
    23.02 04:301.8856+0.0006
    23.02 04:201.885-0.0014
    23.02 04:101.8864+0.0001
    23.02 04:001.8863-0.0006
    23.02 03:501.8869+0.0003
    23.02 03:401.8866+0.0012
    23.02 03:301.8854+0.0026
    23.02 03:201.8828+0.007
    23.02 03:101.8758+0.0129
    23.02 03:001.8629+0.0086
    23.02 02:501.8543-0.0014
    23.02 02:401.8557-0.0024
    23.02 02:301.8581+0.0027
    23.02 02:201.8554-0.0006
    23.02 02:101.856-0.0016
    23.02 02:001.8576+0.0001
    23.02 01:501.8575+0.0052
    23.02 01:401.8523-0.0084
    23.02 01:301.8607-0.0038
    23.02 01:201.8645-0.0019
    23.02 01:101.8664-0.0006
    23.02 01:001.867+0.0052
    23.02 00:501.8618-0.0016
    23.02 00:401.8634-0.0005
    23.02 00:301.8639-0.0004
    23.02 00:201.8643-0.0003
    23.02 00:101.8646+0.0027
    23.02 00:001.8619-0.0036
    22.02 23:501.8655-0.0014
    22.02 23:401.8669+0.0018
    22.02 23:301.8651+0.0037
    22.02 23:201.8614+0.0003
    22.02 23:101.8611-0.0024
    22.02 23:001.8635+0.0041
    22.02 22:501.8594+0.0026
    22.02 22:401.8568+0.0014
    22.02 22:301.8554-0.0018
    22.02 22:201.8572+0.0011
    22.02 22:101.8561-0.0002
    22.02 22:001.8563-0.0048
    22.02 21:501.8611+0.0003
    22.02 21:401.8608-
    22.02 21:301.8608-0.0034
    22.02 21:201.8642-0.0004
    22.02 21:101.8646-0.0033
    22.02 21:001.8679+0.0007
    22.02 20:501.8672-0.0081
    22.02 20:401.8753+0.0038
    22.02 20:301.8715-0.0026
    22.02 20:201.8741-0.0019
    22.02 20:101.876+0.0022
    22.02 20:001.8738-0.0013
    22.02 19:501.8751+0.0008
    22.02 19:401.8743+0.0009
    22.02 19:301.8734-0.0009
    22.02 19:201.8743-0.0017
    22.02 19:101.876-0.0008
    22.02 19:001.8768-0.0088
    22.02 18:501.8856+0.0006
    22.02 18:401.885+0.0008
    22.02 18:301.8842+0.0069
    22.02 18:201.8773+0.0005
    22.02 18:101.8768-0.0005
    22.02 18:001.8773+0.0029
    22.02 17:501.8744+0.0006
    22.02 17:401.8738-0.0057
    22.02 17:301.8795+0.005
    22.02 17:201.8745+0.0001
    22.02 17:101.8744-0.0022
    22.02 17:001.8766-0.005
    22.02 16:501.8816+0.0001
    22.02 16:401.8815-0.003
    22.02 16:301.8845+0.0008
    22.02 16:201.8837-0.0054
    22.02 16:101.8891-0.006
    22.02 16:001.8951+0.0044
    22.02 15:501.8907
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.798
    макс: 2.0148
    за неделю:
    1.8797

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0019
    23.02 15:001.8795+0.0003
    23.02 14:001.8808-0.0056
    23.02 13:001.8904+0.0028
    23.02 12:001.8931+0.0037
    23.02 11:001.8847+0.0005
    23.02 10:001.8825-0.0025
    23.02 09:001.8866+0.0036
    23.02 08:001.8836-0.0012
    23.02 07:001.8777-0.0032
    23.02 06:001.8793+0.0021
    23.02 05:001.8824+0.0001
    23.02 04:001.8863+0.0129
    23.02 03:001.8629-0.0016
    23.02 02:001.8576-0.0006
    23.02 01:001.867+0.0027
    23.02 00:001.8619-0.0024
    22.02 23:001.8635-0.0002
    22.02 22:001.8563-0.0033
    22.02 21:001.8679+0.0022
    22.02 20:001.8738-0.0008
    22.02 19:001.8768-0.0005
    22.02 18:001.8773-0.0022
    22.02 17:001.8766-0.006
    22.02 16:001.8951+0.0021
    22.02 15:001.8931-0.0069
    22.02 14:001.8978+0.0011
    22.02 13:001.8911+0.0037
    22.02 12:001.8884+0.0022
    22.02 11:001.9028+0.0034
    22.02 10:001.8784-0.0016
    22.02 09:001.8731-0.003
    22.02 08:001.8679+0.004
    22.02 07:001.8691+0.0008
    22.02 06:001.8671-0.0016
    22.02 05:001.869+0.0042
    22.02 04:001.8718-0.0015
    22.02 03:001.8725+0.0009
    22.02 02:001.8731-0.0001
    22.02 01:001.8694-0.0013
    22.02 00:001.8727-0.0026
    21.02 23:001.8618-0.0021
    21.02 22:001.8639+0.0072
    21.02 21:001.8572+0.002
    21.02 20:001.8591-0.003
    21.02 19:001.8586+0.0016
    21.02 18:001.8688+0.0016
    21.02 17:001.8687+0.002
    21.02 16:001.877+0.0012
    21.02 15:001.8769-0.001
    21.02 14:001.8751+0.0017
    21.02 13:001.8648+0.0066
    21.02 12:001.8473-0.001
    21.02 11:001.8331+0.0039
    21.02 10:001.8335+0.0085
    21.02 09:001.8158-0.0018
    21.02 08:001.8078+0.0043
    21.02 07:001.8105-0.0013
    21.02 06:001.8266+0.0007
    21.02 05:001.8309+0.0009
    21.02 04:001.8303+0.0088
    21.02 03:001.8257-0.0017
    21.02 02:001.8301-0.0006
    21.02 01:001.8293+0.0024
    21.02 00:001.8184-0.0032
    20.02 23:001.8377-0.0005
    20.02 22:001.8438-
    20.02 21:001.8524-0.0019
    20.02 20:001.8545-0.0021
    20.02 19:001.8616-0.001
    20.02 18:001.8594-0.001
    20.02 17:001.8589-0.0066
    20.02 16:001.8553-0.0005
    20.02 15:001.8644-0.0026
    20.02 14:001.8596-0.0017
    20.02 13:001.8671-0.0021
    20.02 12:001.8612+0.0014
    20.02 11:001.8667-0.001
    20.02 10:001.8683+0.0001
    20.02 09:001.8712+0.0017
    20.02 08:001.8705+0.0002
    20.02 07:001.8665+0.0002
    20.02 06:001.8679+0.0019
    20.02 05:001.8698-0.0018
    20.02 04:001.8756+0.0006
    20.02 03:001.8482-0.0032
    20.02 02:001.8554-0.0026
    20.02 01:001.8561-0.0019
    20.02 00:001.8361-0.0006
    19.02 23:001.8287-0.0026
    19.02 22:001.8371+0.0044
    19.02 21:001.8356-0.0045
    19.02 20:001.8405-0.0025
    19.02 19:001.8364-0.0011
    19.02 18:001.8482-0.0028
    19.02 17:001.8222+0.0002
    19.02 16:001.843-0.0033
    19.02 15:001.8594-0.0001
    19.02 14:001.8575+0.0046
    19.02 13:001.8609+0.0032
    19.02 12:001.8378-0.0012
    19.02 11:001.8442+0.0007
    19.02 10:001.8679+0.0022
    19.02 09:001.873+0.0003
    19.02 08:001.8561-0.0049
    19.02 07:001.8653+0.0024
    19.02 06:001.8773-0.0078
    19.02 05:001.875+0.005
    19.02 04:001.8046+0.0029
    19.02 03:001.8253+0.0022
    19.02 02:001.8337-0.0008
    19.02 01:001.8227-0.0024
    19.02 00:001.8158+0.0008
    18.02 23:001.8083-0.0034
    18.02 22:001.8125-0.0034
    18.02 21:001.8024+0.0083
    18.02 20:001.798+0.0056
    18.02 19:001.7981-0.0075
    18.02 18:001.8268+0.0051
    18.02 17:001.8202+0.0017
    18.02 16:001.8402-0.001
    18.02 15:001.8545-0.0079
    18.02 14:001.8919+0.002
    18.02 13:001.8889-0.0013
    18.02 12:001.905+0.0021
    18.02 11:001.894+0.0001
    18.02 10:001.8957+0.0088
    18.02 09:001.893+0.0087
    18.02 08:001.8911+0.0051
    18.02 07:001.8724+0.0004
    18.02 06:001.8793+0.0044
    18.02 05:001.8935-0.012
    18.02 04:001.9173+0.0076
    18.02 03:001.9132-0.0005
    18.02 02:001.9096+0.0062
    18.02 01:001.9224-0.0096
    18.02 00:001.9492-0.0012
    17.02 23:001.9313+0.0005
    17.02 22:001.9388-0.0005
    17.02 21:001.9248-0.0093
    17.02 20:001.942-0.0337
    17.02 19:001.9832-0.0014
    17.02 18:001.9954-0.0025
    17.02 17:002.0148+0.002
    17.02 16:002.0086+0.0015
    17.02 15:001.9915-0.0016
    17.02 14:001.9813-0.0015
    17.02 13:001.9506-0.0072
    17.02 12:001.9538-0.0053
    17.02 11:001.9469-
    17.02 10:001.9553-0.0031
    17.02 09:001.9695-0.0002
    17.02 08:001.9658+0.0072
    17.02 07:001.9573-0.0113
    17.02 06:001.979-0.0046
    17.02 05:001.9965-0.0004
    17.02 04:002.0059+0.0103
    17.02 03:001.9953-0.0028
    17.02 02:001.9905-0.0012
    17.02 01:001.9915+0.0044
    17.02 00:001.986+0.0049
    16.02 23:001.9797-0.0005
    16.02 22:001.9895-0.0003
    16.02 21:001.9883-0.0007
    16.02 20:001.9891-0.0023
    16.02 19:001.9871+0.0097
    16.02 18:001.9695+0.013
    16.02 17:001.97-0.0071
    16.02 16:001.9992
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.5111
    макс: 2.062
    за месяц:
    1.8797
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    22.02.20191.878+0.024
    21.02.20191.854-0.0021
    20.02.20191.8561+0.0109
    19.02.20191.8452-0.0132
    18.02.20191.8584-0.105
    17.02.20191.9634-0.0398
    16.02.20192.0032-0.0117
    15.02.20192.0149+0.0026
    14.02.20192.0123+0.0482
    13.02.20191.9641+0.0191
    12.02.20191.945+0.0593
    11.02.20191.8857+0.0101
    10.02.20191.8756+0.025
    09.02.20191.8506-0.0691
    08.02.20191.9197-0.0945
    07.02.20192.0142-0.0478
    06.02.20192.062+0.0855
    05.02.20191.9765+0.0489
    04.02.20191.9276+0.0509
    03.02.20191.8767+0.0074
    02.02.20191.8693+0.0166
    01.02.20191.8527+0.028
    31.01.20191.8247+0.0202
    30.01.20191.8045-0.009
    29.01.20191.8135+0.0191
    28.01.20191.7944+0.1337
    27.01.20191.6607+0.0572
    26.01.20191.6035+0.0234
    25.01.20191.5801+0.069
    24.01.20191.5111-0.0712
    23.01.20191.5823
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 1.07
    макс: 2.062
    за квартал:
    1.8797
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    22.02.20191.878+0.024
    21.02.20191.854-0.0021
    20.02.20191.8561+0.0109
    19.02.20191.8452-0.0132
    18.02.20191.8584-0.105
    17.02.20191.9634-0.0398
    16.02.20192.0032-0.0117
    15.02.20192.0149+0.0026
    14.02.20192.0123+0.0482
    13.02.20191.9641+0.0191
    12.02.20191.945+0.0593
    11.02.20191.8857+0.0101
    10.02.20191.8756+0.025
    09.02.20191.8506-0.0691
    08.02.20191.9197-0.0945
    07.02.20192.0142-0.0478
    06.02.20192.062+0.0855
    05.02.20191.9765+0.0489
    04.02.20191.9276+0.0509
    03.02.20191.8767+0.0074
    02.02.20191.8693+0.0166
    01.02.20191.8527+0.028
    31.01.20191.8247+0.0202
    30.01.20191.8045-0.009
    29.01.20191.8135+0.0191
    28.01.20191.7944+0.1337
    27.01.20191.6607+0.0572
    26.01.20191.6035+0.0234
    25.01.20191.5801+0.069
    24.01.20191.5111-0.0712
    23.01.20191.5823-0.0436
    22.01.20191.6259-0.0024
    21.01.20191.6283+0.0395
    20.01.20191.5888+0.033
    19.01.20191.5558-0.0001
    18.01.20191.5559+0.0105
    17.01.20191.5454-0.0351
    16.01.20191.5805-0.0323
    15.01.20191.6128-0.0451
    14.01.20191.6579-0.0013
    13.01.20191.6592+0.0226
    12.01.20191.6366+0.0314
    11.01.20191.6052+0.0753
    10.01.20191.5299+0.1157
    09.01.20191.4142-0.0068
    08.01.20191.421+0.0365
    07.01.20191.3845-0.0169
    06.01.20191.4014-0.0209
    05.01.20191.4223-0.0086
    04.01.20191.4309+0.0265
    03.01.20191.4044-0.0152
    02.01.20191.4196-0.0955
    01.01.20191.5151+0.0414
    31.12.20181.4737+0.0433
    30.12.20181.4304+0.0454
    29.12.20181.385-0.0377
    28.12.20181.4227+0.0439
    27.12.20181.3788-0.0285
    26.12.20181.4073-0.024
    25.12.20181.4313+0.148
    24.12.20181.2833-0.0845
    23.12.20181.3678-0.0785
    22.12.20181.4463+0.0717
    21.12.20181.3746-0.0162
    20.12.20181.3908-0.0579
    19.12.20181.4487-0.1568
    18.12.20181.6055-0.0671
    17.12.20181.6726-0.0413
    16.12.20181.7139-0.0351
    15.12.20181.749+0.1299
    14.12.20181.6191+0.0503
    13.12.20181.5688+0.0385
    12.12.20181.5303+0.0178
    11.12.20181.5125+0.0591
    10.12.20181.4534+0.0417
    09.12.20181.4117-0.048
    08.12.20181.4597-0.0903
    07.12.20181.55+0.1773
    06.12.20181.3727+0.0725
    05.12.20181.3002+0.0641
    04.12.20181.2361+0.0241
    03.12.20181.212+0.0752
    02.12.20181.1368-0.0122
    01.12.20181.149+0.001
    30.11.20181.148+0.078
    29.11.20181.07-0.1085
    28.11.20181.1785-0.1761
    27.11.20181.3546+0.0542
    26.11.20181.3004-0.0527
    25.11.20181.3531+0.1564
    24.11.20181.1967

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »