Меню сайта

Курс белорусского рубля к 0x

Обновлено: 13.12.2019 08:10:01

=
Калькулятор BYN - ZRX / Обратный расчет: курс 0x к белорусскому рублю
Обменять белорусский рубль на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно 0x, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.145
    макс: 2.1982
    за сутки:
    2.1592

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    13.12 08:102.1592+0.0029
    13.12 08:002.1563+0.0043
    13.12 07:502.152-0.0207
    13.12 07:402.1727-0.0015
    13.12 07:302.1742-0.0116
    13.12 07:202.1858+0.0085
    13.12 07:102.1773-0.0041
    13.12 07:002.1814+0.005
    13.12 06:502.1764-0.0106
    13.12 06:402.187+0.0032
    13.12 06:302.1838-0.0016
    13.12 06:202.1854+0.0025
    13.12 06:102.1829-0.005
    13.12 06:002.1879+0.0039
    13.12 05:502.184+0.0075
    13.12 05:402.1765-0.0021
    13.12 05:302.1786-0.0094
    13.12 05:202.188+0.0035
    13.12 05:102.1845-0.0016
    13.12 05:002.1861-0.0023
    13.12 04:502.1884-0.0007
    13.12 04:402.1891-0.0008
    13.12 04:302.1899+0.0004
    13.12 04:202.1895+0.0012
    13.12 04:102.1883-0.0031
    13.12 04:002.1914+0.0032
    13.12 03:502.1882+0.0076
    13.12 03:402.1806-0.0014
    13.12 03:302.182-0.0012
    13.12 03:202.1832-0.0006
    13.12 03:102.1838+0.0096
    13.12 03:002.1742-0.0091
    13.12 02:502.1833-0.0003
    13.12 02:402.1836+0.0044
    13.12 02:302.1792+0.0019
    13.12 02:202.1773+0.0041
    13.12 02:102.1732-0.0025
    13.12 02:002.1757+0.0058
    13.12 01:502.1699+0.005
    13.12 01:402.1649-0.0038
    13.12 01:302.1687-0.0069
    13.12 01:202.1756-0.0041
    13.12 01:102.1797+0.0021
    13.12 01:002.1776+0.0081
    13.12 00:502.1695-0.0031
    13.12 00:402.1726-0.0021
    13.12 00:302.1747+0.0026
    13.12 00:202.1721+0.0022
    13.12 00:102.1699-0.0037
    13.12 00:002.1736+0.0024
    12.12 23:502.1712-0.0002
    12.12 23:402.1714-0.0019
    12.12 23:302.1733-0.0002
    12.12 23:202.1735+0.0033
    12.12 23:102.1702-0.0026
    12.12 23:002.1728-0.0112
    12.12 22:502.184-0.0056
    12.12 22:402.1896-0.001
    12.12 22:302.1906-0.0029
    12.12 22:202.1935-0.0047
    12.12 22:102.1982+0.005
    12.12 22:002.1932+0.005
    12.12 21:502.1882+0.0045
    12.12 21:402.1837-0.0041
    12.12 21:302.1878-0.001
    12.12 21:202.1888+0.0071
    12.12 21:102.1817+0.0002
    12.12 21:002.1815+0.004
    12.12 20:502.1775+0.0036
    12.12 20:402.1739-0.0009
    12.12 20:302.1748-0.0045
    12.12 20:202.1793+0.0039
    12.12 20:102.1754+0.0025
    12.12 20:002.1729+0.0012
    12.12 19:502.1717+0.0033
    12.12 19:402.1684-0.0026
    12.12 19:302.171+0.0037
    12.12 19:202.1673-0.0017
    12.12 19:102.169+0.0026
    12.12 19:002.1664-0.0055
    12.12 18:502.1719-0.0021
    12.12 18:402.174-0.0035
    12.12 18:302.1775+0.002
    12.12 18:202.1755+0.0008
    12.12 18:102.1747+0.0021
    12.12 18:002.1726+0.005
    12.12 17:502.1676+0.0065
    12.12 17:402.1611+0.0118
    12.12 17:302.1493-0.0011
    12.12 17:202.1504-0.001
    12.12 17:102.1514-0.0023
    12.12 17:002.1537-0.0027
    12.12 16:502.1564+0.0005
    12.12 16:402.1559+0.0059
    12.12 16:302.15-0.0018
    12.12 16:202.1518-0.0003
    12.12 16:102.1521+0.0014
    12.12 16:002.1507+0.0019
    12.12 15:502.1488+0.0038
    12.12 15:402.145-0.0029
    12.12 15:302.1479-0.0036
    12.12 15:202.1515+0.0017
    12.12 15:102.1498-0.0059
    12.12 15:002.1557-0.0006
    12.12 14:502.1563-0.0049
    12.12 14:402.1612-0.0028
    12.12 14:302.164-0.0058
    12.12 14:202.1698+0.002
    12.12 14:102.1678-0.0074
    12.12 14:002.1752+0.0026
    12.12 13:502.1726+0.0034
    12.12 13:402.1692-0.0047
    12.12 13:302.1739-0.0004
    12.12 13:202.1743+0.0069
    12.12 13:102.1674-0.0012
    12.12 13:002.1686-0.0079
    12.12 12:502.1765-0.0047
    12.12 12:402.1812-0.0094
    12.12 12:302.1906+0.0066
    12.12 12:202.184-0.0001
    12.12 12:102.1841+0.0009
    12.12 12:002.1832-0.0032
    12.12 11:502.1864+0.0033
    12.12 11:402.1831-0.0062
    12.12 11:302.1893+0.0014
    12.12 11:202.1879+0.0018
    12.12 11:102.1861-0.0008
    12.12 11:002.1869-0.0013
    12.12 10:502.1882-0.0019
    12.12 10:402.1901+0.008
    12.12 10:302.1821-0.0036
    12.12 10:202.1857+0.0039
    12.12 10:102.1818-0.0023
    12.12 10:002.1841+0.0029
    12.12 09:502.1812-0.0009
    12.12 09:402.1821-0.0037
    12.12 09:302.1858+0.0063
    12.12 09:202.1795-0.0039
    12.12 09:102.1834+0.0033
    12.12 09:002.1801+0.0064
    12.12 08:502.1737-0.0028
    12.12 08:402.1765-0.0023
    12.12 08:302.1788+0.0046
    12.12 08:202.1742+0.005
    12.12 08:102.1692
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9232
    макс: 2.1982
    за неделю:
    2.1592

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0029
    13.12 08:002.1563-0.0041
    13.12 07:002.1814-0.005
    13.12 06:002.1879-0.0016
    13.12 05:002.1861-0.0031
    13.12 04:002.1914+0.0096
    13.12 03:002.1742-0.0025
    13.12 02:002.1757+0.0021
    13.12 01:002.1776-0.0037
    13.12 00:002.1736-0.0026
    12.12 23:002.1728+0.005
    12.12 22:002.1932+0.0002
    12.12 21:002.1815+0.0025
    12.12 20:002.1729+0.0026
    12.12 19:002.1664+0.0021
    12.12 18:002.1726-0.0023
    12.12 17:002.1537+0.0014
    12.12 16:002.1507-0.0059
    12.12 15:002.1557-0.0074
    12.12 14:002.1752-0.0012
    12.12 13:002.1686+0.0009
    12.12 12:002.1832-0.0008
    12.12 11:002.1869-0.0023
    12.12 10:002.1841+0.0033
    12.12 09:002.1801-0.0055
    12.12 08:002.1747-0.0011
    12.12 07:002.1697-0.0034
    12.12 06:002.1785+0.008
    12.12 05:002.1598-0.003
    12.12 04:002.156+0.0054
    12.12 03:002.1301+0.0073
    12.12 02:002.1194-0.0006
    12.12 01:002.1238+0.0017
    12.12 00:002.1396-0.0066
    11.12 23:002.1092+0.0019
    11.12 22:002.1518-0.0026
    11.12 21:002.1341-0.0014
    11.12 20:002.1337-0.0056
    11.12 19:002.1577-0.0064
    11.12 18:002.1074-0.0008
    11.12 17:002.1103+0.0008
    11.12 16:002.0959-0.0003
    11.12 15:002.1061-0.0049
    11.12 14:002.1051-0.0059
    11.12 13:002.0952+0.0093
    11.12 12:002.0937+0.002
    11.12 11:002.0956-0.0022
    11.12 10:002.1138+0.0014
    11.12 09:002.1112+0.0022
    11.12 08:002.108-0.0013
    11.12 07:002.1065+0.0041
    11.12 06:002.0892+0.0019
    11.12 05:002.0833+0.0088
    11.12 04:002.0854+0.004
    11.12 03:002.0857+0.0016
    11.12 02:002.0883-0.0074
    11.12 01:002.1193-0.001
    11.12 00:002.1252-0.0037
    10.12 23:002.1404-0.0004
    10.12 22:002.1372+0.0027
    10.12 21:002.1366-0.0026
    10.12 20:002.1333-0.0051
    10.12 19:002.1291+0.0101
    10.12 18:002.108-0.0003
    10.12 17:002.095-0.001
    10.12 16:002.0993+0.0057
    10.12 15:002.0933-0.0028
    10.12 14:002.099-0.0039
    10.12 13:002.1079-0.0025
    10.12 12:002.0979-0.0004
    10.12 11:002.0845-0.0033
    10.12 10:002.087+0.0005
    10.12 09:002.1046+0.0059
    10.12 08:002.096-0.0107
    10.12 07:002.1087+0.0013
    10.12 06:002.0972-0.0062
    10.12 05:002.0956-0.002
    10.12 04:002.0609+0.0018
    10.12 03:002.0415-0.0015
    10.12 02:002.0457-0.0013
    10.12 01:002.0396+0.0009
    10.12 00:002.0525+0.0035
    09.12 23:002.0301-0.0011
    09.12 22:002.0319+0.018
    09.12 21:002.0133-0.0118
    09.12 20:002.0266+0.006
    09.12 19:002.0017+0.0096
    09.12 18:001.9889+0.0045
    09.12 17:002.0053-0.0007
    09.12 16:001.9998-0.0014
    09.12 15:002.0033+0.0019
    09.12 14:002.003-0.0018
    09.12 13:002.0043+0.0022
    09.12 12:002.0061+0.0055
    09.12 11:001.996+0.0023
    09.12 10:001.9991+0.0104
    09.12 09:001.9899+0.0089
    09.12 08:001.9874+0.0065
    09.12 07:001.9875+0.0031
    09.12 06:001.9986+0.0053
    09.12 05:001.9976+0.0087
    09.12 04:001.9884+0.0009
    09.12 03:001.9828+0.0019
    09.12 02:002.0004-0.0012
    09.12 01:001.9968-0.0052
    09.12 00:002.0009+0.0056
    08.12 23:001.9918+0.0037
    08.12 22:001.9853-0.0011
    08.12 21:001.9846-0.0051
    08.12 20:001.9836+0.0102
    08.12 19:001.9611-0.0014
    08.12 18:001.9903+0.0019
    08.12 17:001.978+0.0026
    08.12 16:001.9757-0.0036
    08.12 15:001.9713+0.0018
    08.12 14:001.9725-0.0063
    08.12 13:001.9897+0.0016
    08.12 12:002.0024-
    08.12 11:002.001-0.0046
    08.12 10:002.0097-0.0051
    08.12 09:002.0126-0.0029
    08.12 08:002.017+0.0052
    08.12 07:002.0243-0.0019
    08.12 06:002.021+0.0082
    08.12 05:002.0136-0.0025
    08.12 04:002.0167-0.0065
    08.12 03:001.992-0.0025
    08.12 02:001.989+0.0028
    08.12 01:001.9894+0.0016
    08.12 00:001.9855-0.0056
    07.12 23:001.9802+0.0074
    07.12 22:001.9714+0.0009
    07.12 21:001.9695+0.0069
    07.12 20:001.9787+0.0043
    07.12 19:001.9642-0.0017
    07.12 18:001.944-0.0012
    07.12 17:001.9467+0.0064
    07.12 16:001.9522-0.0054
    07.12 15:001.9611+0.0028
    07.12 14:001.9633-0.0048
    07.12 13:001.968+0.0033
    07.12 12:001.966+0.0049
    07.12 11:001.9595-0.002
    07.12 10:001.9722+0.0031
    07.12 09:001.9683+0.004
    07.12 08:001.9677-0.0004
    07.12 07:001.9786+0.002
    07.12 06:001.9729-0.0026
    07.12 05:001.9676+0.0004
    07.12 04:001.9627+0.0093
    07.12 03:001.939-0.0061
    07.12 02:001.9409-0.0003
    07.12 01:001.9432-0.0025
    07.12 00:001.9607+0.0031
    06.12 23:001.9484-0.0157
    06.12 22:001.9662+0.0168
    06.12 21:001.9507+0.0013
    06.12 20:001.9615-0.0064
    06.12 19:001.9507+0.0235
    06.12 18:001.9651+0.0168
    06.12 17:001.9232+0.0042
    06.12 16:001.9849+0.0027
    06.12 15:001.9905-0.0023
    06.12 14:001.9999-0.0003
    06.12 13:002.0024+0.0023
    06.12 12:002.0155-0.0022
    06.12 11:002.0116+0.0003
    06.12 10:002.0208+0.0009
    06.12 09:002.0195
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.6087
    макс: 2.1982
    за месяц:
    2.1592
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    12.12.20192.1741+0.0628
    11.12.20192.1113+0.0053
    10.12.20192.106+0.0956
    09.12.20192.0104+0.0158
    08.12.20191.9946+0.0257
    07.12.20191.9689-0.0196
    06.12.20191.9885-0.0509
    05.12.20192.0394+0.0595
    04.12.20191.9799+0.0654
    03.12.20191.9145+0.0358
    02.12.20191.8787+0.0157
    01.12.20191.863+0.0749
    30.11.20191.7881+0.0628
    29.11.20191.7253-0.0171
    28.11.20191.7424-0.1526
    27.11.20191.895-0.0689
    26.11.20191.9639-0.0786
    25.11.20192.0425+0.0765
    24.11.20191.966-0.0502
    23.11.20192.0162+0.0383
    22.11.20191.9779+0.0732
    21.11.20191.9047+0.0727
    20.11.20191.832-0.0867
    19.11.20191.9187+0.1213
    18.11.20191.7974+0.0731
    17.11.20191.7243-0.0257
    16.11.20191.75+0.0315
    15.11.20191.7185+0.064
    14.11.20191.6545+0.0369
    13.11.20191.6176+0.0089
    12.11.20191.6087
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 1.4977
    макс: 3.0426
    за квартал:
    2.1592
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    12.12.20192.1741+0.0628
    11.12.20192.1113+0.0053
    10.12.20192.106+0.0956
    09.12.20192.0104+0.0158
    08.12.20191.9946+0.0257
    07.12.20191.9689-0.0196
    06.12.20191.9885-0.0509
    05.12.20192.0394+0.0595
    04.12.20191.9799+0.0654
    03.12.20191.9145+0.0358
    02.12.20191.8787+0.0157
    01.12.20191.863+0.0749
    30.11.20191.7881+0.0628
    29.11.20191.7253-0.0171
    28.11.20191.7424-0.1526
    27.11.20191.895-0.0689
    26.11.20191.9639-0.0786
    25.11.20192.0425+0.0765
    24.11.20191.966-0.0502
    23.11.20192.0162+0.0383
    22.11.20191.9779+0.0732
    21.11.20191.9047+0.0727
    20.11.20191.832-0.0867
    19.11.20191.9187+0.1213
    18.11.20191.7974+0.0731
    17.11.20191.7243-0.0257
    16.11.20191.75+0.0315
    15.11.20191.7185+0.064
    14.11.20191.6545+0.0369
    13.11.20191.6176+0.0089
    12.11.20191.6087+0.0087
    11.11.20191.6+0.0255
    10.11.20191.5745-0.0431
    09.11.20191.6176+0.0029
    08.11.20191.6147-0.0035
    07.11.20191.6182-0.0349
    06.11.20191.6531-0.0107
    05.11.20191.6638+0.0089
    04.11.20191.6549+0.0239
    03.11.20191.631-0.0033
    02.11.20191.6343-0.0512
    01.11.20191.6855-0.0858
    31.10.20191.7713-0.0122
    30.10.20191.7835+0.0763
    29.10.20191.7072+0.0166
    28.10.20191.6906-
    27.10.20191.6906+0.0355
    26.10.20191.6551+0.025
    25.10.20191.6301+0.0002
    24.10.20191.6299+0.051
    23.10.20191.5789+0.0471
    22.10.20191.5318+0.0247
    21.10.20191.5071+0.0094
    20.10.20191.4977-0.1103
    19.10.20191.608+0.0086
    18.10.20191.5994+0.0614
    17.10.20191.538-0.0714
    16.10.20191.6094+0.1057
    15.10.20191.5037-0.0727
    14.10.20191.5764-0.2266
    13.10.20191.803-0.0739
    12.10.20191.8769+0.0619
    11.10.20191.815-0.0285
    10.10.20191.8435-0.0004
    09.10.20191.8439-0.1779
    08.10.20192.0218-0.1976
    07.10.20192.2194+0.0094
    06.10.20192.21+0.0276
    05.10.20192.1824-0.0635
    04.10.20192.2459-0.0421
    03.10.20192.288+0.0114
    02.10.20192.2766-0.0218
    01.10.20192.2984-0.1066
    30.09.20192.405+0.0539
    29.09.20192.3511+0.1129
    28.09.20192.2382+0.0344
    27.09.20192.2038+0.0137
    26.09.20192.1901-0.2291
    25.09.20192.4192+0.1222
    24.09.20192.297+0.123
    23.09.20192.174+0.1525
    22.09.20192.0215-0.0281
    21.09.20192.0496-0.0536
    20.09.20192.1032-0.3063
    19.09.20192.4095-0.1916
    18.09.20192.6011-0.2952
    17.09.20192.8963-0.0826
    16.09.20192.9789+0.0184
    15.09.20192.9605-0.0108
    14.09.20192.9713-0.0713
    13.09.20193.0426

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »