Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »
» Белорусский рубль » 0x »

Курс белорусского рубля к 0x

Обновлено: 25.05.2020 01:10:01

=
Калькулятор BYN - ZRX / Обратный расчет: курс 0x к белорусскому рублю
Обменять белорусский рубль на 0x
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно 0x, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2403
    макс: 1.3319
    за сутки:
    1.3319

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    25.05 01:101.3319+0.0108
    25.05 01:001.3211+0.0023
    25.05 00:501.3188-0.0002
    25.05 00:401.319-0.0012
    25.05 00:301.3202+0.0047
    25.05 00:201.3155+0.0023
    25.05 00:101.3132+0.004
    25.05 00:001.3092-0.0118
    24.05 23:501.321-0.0008
    24.05 23:401.3218-0.0009
    24.05 23:301.3227+0.0014
    24.05 23:201.3213+0.0023
    24.05 23:101.319-0.0009
    24.05 23:001.3199-0.0008
    24.05 22:501.3207+0.0009
    24.05 22:401.3198-0.0059
    24.05 22:301.3257-0.0039
    24.05 22:201.3296-0.0008
    24.05 22:101.3304+0.0013
    24.05 22:001.3291-0.0011
    24.05 21:501.3302+0.001
    24.05 21:401.3292+0.0002
    24.05 21:301.329+0.0001
    24.05 21:201.3289+0.0016
    24.05 21:101.3273+0.0022
    24.05 21:001.3251-0.0019
    24.05 20:501.327+0.0024
    24.05 20:401.3246+0.0074
    24.05 20:301.3172+0.0049
    24.05 20:201.3123+0.0038
    24.05 20:101.3085-0.0115
    24.05 20:001.32-0.0038
    24.05 19:501.3238+0.0013
    24.05 19:401.3225+0.0007
    24.05 19:301.3218+0.0096
    24.05 19:201.3122+0.0049
    24.05 19:101.3073+0.0117
    24.05 19:001.2956+0.0035
    24.05 18:501.2921+0.0038
    24.05 18:401.2883+0.0038
    24.05 18:301.2845-0.0016
    24.05 18:201.2861+0.0056
    24.05 18:101.2805+0.0016
    24.05 18:001.2789-0.0004
    24.05 17:501.2793-0.0009
    24.05 17:401.2802+0.0014
    24.05 17:301.2788+0.0024
    24.05 17:201.2764+0.0014
    24.05 17:101.275+0.0005
    24.05 17:001.2745+0.0085
    24.05 16:501.266-0.0005
    24.05 16:401.2665-0.0028
    24.05 16:301.2693-0.0007
    24.05 16:201.27-0.0011
    24.05 16:101.2711+0.0018
    24.05 16:001.2693+0.0008
    24.05 15:501.2685-
    24.05 15:401.2685-0.0008
    24.05 15:301.2693-0.0051
    24.05 15:201.2744+0.0031
    24.05 15:101.2713+0.0067
    24.05 15:001.2646+0.0081
    24.05 14:501.2565+0.0012
    24.05 14:401.2553+0.0069
    24.05 14:301.2484-0.0001
    24.05 14:201.2485+0.0049
    24.05 14:101.2436+0.0022
    24.05 14:001.2414+0.0011
    24.05 13:501.2403-0.0037
    24.05 13:401.244-0.0015
    24.05 13:301.2455+0.0006
    24.05 13:201.2449-0.002
    24.05 13:101.2469-0.0046
    24.05 13:001.2515-
    24.05 12:501.2515+0.0002
    24.05 12:401.2513-0.0026
    24.05 12:301.2539-0.0009
    24.05 12:201.2548+0.0013
    24.05 12:101.2535-0.001
    24.05 12:001.2545-0.0013
    24.05 11:501.2558+0.0046
    24.05 11:401.2512-0.0004
    24.05 11:301.2516+0.0008
    24.05 11:201.2508-0.0015
    24.05 11:101.2523-0.0034
    24.05 11:001.2557+0.0012
    24.05 10:501.2545-0.0001
    24.05 10:401.2546-0.0022
    24.05 10:301.2568-0.0007
    24.05 10:201.2575+0.0005
    24.05 10:101.257+0.0004
    24.05 10:001.2566-0.0006
    24.05 09:501.2572+0.0003
    24.05 09:401.2569+0.0009
    24.05 09:301.256-0.0009
    24.05 09:201.2569-0.0019
    24.05 09:101.2588-0.0006
    24.05 09:001.2594+0.0002
    24.05 08:501.2592+0.0016
    24.05 08:401.2576-0.0022
    24.05 08:301.2598+0.0008
    24.05 08:201.259+0.003
    24.05 08:101.256+0.0024
    24.05 08:001.2536+0.0008
    24.05 07:501.2528-0.0026
    24.05 07:401.2554+0.003
    24.05 07:301.2524+0.0013
    24.05 07:201.2511-0.0003
    24.05 07:101.2514-
    24.05 07:001.2514+0.0035
    24.05 06:501.2479+0.0005
    24.05 06:401.2474+0.0007
    24.05 06:301.2467+0.0013
    24.05 06:201.2454-0.0022
    24.05 06:101.2476+0.0008
    24.05 06:001.2468-0.0019
    24.05 05:501.2487+0.0009
    24.05 05:401.2478+0.0025
    24.05 05:301.2453+0.0002
    24.05 05:201.2451-0.0007
    24.05 05:101.2458-0.0003
    24.05 05:001.2461+0.001
    24.05 04:501.2451+0.001
    24.05 04:401.2441-0.0018
    24.05 04:301.2459+0.0015
    24.05 04:201.2444-0.006
    24.05 04:101.2504+0.0007
    24.05 04:001.2497-0.0067
    24.05 03:501.2564-0.0017
    24.05 03:401.2581-0.0034
    24.05 03:301.2615+0.0006
    24.05 03:201.2609-0.0043
    24.05 03:101.2652+0.002
    24.05 03:001.2632+0.0022
    24.05 02:501.261+0.0019
    24.05 02:401.2591+0.0031
    24.05 02:301.256+0.0116
    24.05 02:201.2444-0.0004
    24.05 02:101.2448-0.0046
    24.05 02:001.2494-0.0015
    24.05 01:501.2509-0.0002
    24.05 01:401.2511-0.0057
    24.05 01:301.2568-0.0023
    24.05 01:201.2591-0.0063
    24.05 01:101.2654
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0715
    макс: 1.3371
    за неделю:
    1.3319

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0108
    25.05 01:001.3211+0.004
    25.05 00:001.3092-0.0009
    24.05 23:001.3199+0.0013
    24.05 22:001.3291+0.0022
    24.05 21:001.3251-0.0115
    24.05 20:001.32+0.0117
    24.05 19:001.2956+0.0016
    24.05 18:001.2789+0.0005
    24.05 17:001.2745+0.0018
    24.05 16:001.2693+0.0067
    24.05 15:001.2646+0.0022
    24.05 14:001.2414-0.0046
    24.05 13:001.2515-0.001
    24.05 12:001.2545-0.0034
    24.05 11:001.2557+0.0004
    24.05 10:001.2566-0.0006
    24.05 09:001.2594+0.0024
    24.05 08:001.2536-
    24.05 07:001.2514+0.0008
    24.05 06:001.2468-0.0003
    24.05 05:001.2461+0.0007
    24.05 04:001.2497+0.002
    24.05 03:001.2632-0.0046
    24.05 02:001.2494-0.0007
    24.05 01:001.2661+0.0016
    24.05 00:001.2693+0.0009
    23.05 23:001.2708+0.0038
    23.05 22:001.2692-0.001
    23.05 21:001.2713-0.0015
    23.05 20:001.2675-0.0051
    23.05 19:001.2707-0.0001
    23.05 18:001.271-0.0002
    23.05 17:001.2811+0.0015
    23.05 16:001.2738-0.0013
    23.05 15:001.2643-0.0018
    23.05 14:001.2744+0.0043
    23.05 13:001.2588+0.0017
    23.05 12:001.2499+0.0014
    23.05 11:001.2365-0.0008
    23.05 10:001.2316-0.0009
    23.05 09:001.2285-0.0021
    23.05 08:001.2374-0.0007
    23.05 07:001.2401-0.0013
    23.05 06:001.2424-0.0007
    23.05 05:001.2437+0.0003
    23.05 04:001.2432-0.0029
    23.05 03:001.2446-0.001
    23.05 02:001.2339-0.0035
    23.05 01:001.2262+0.0006
    23.05 00:001.2425-0.0011
    22.05 23:001.2503+0.0003
    22.05 22:001.2412-0.0066
    22.05 21:001.2456-0.0044
    22.05 20:001.2457-0.0033
    22.05 19:001.2556+0.0024
    22.05 18:001.2434+0.0051
    22.05 17:001.2314-0.0002
    22.05 16:001.2234-0.0006
    22.05 15:001.2353+0.0008
    22.05 14:001.1992-0.0062
    22.05 13:001.2766-
    22.05 12:001.2786+0.0008
    22.05 11:001.2914+0.0024
    22.05 10:001.281-
    22.05 09:001.2772-0.0051
    22.05 08:001.2739-0.0063
    22.05 07:001.2787-0.0047
    22.05 06:001.2595-0.002
    22.05 05:001.2521-0.0004
    22.05 04:001.2598+0.0111
    22.05 03:001.2863-0.0018
    22.05 02:001.2638-0.0008
    22.05 01:001.2585+0.0005
    22.05 00:001.267-0.0029
    21.05 23:001.2723-0.0045
    21.05 22:001.3371+0.0114
    21.05 21:001.2831-0.0035
    21.05 20:001.2499+0.0002
    21.05 19:001.2374-0.0066
    21.05 18:001.2479+0.0072
    21.05 17:001.1924+0.0009
    21.05 16:001.1853-0.0017
    21.05 15:001.1852+0.0009
    21.05 14:001.1822+0.0013
    21.05 13:001.189+0.0005
    21.05 12:001.1847+0.0001
    21.05 11:001.1613+0.0013
    21.05 10:001.1618-0.0026
    21.05 09:001.1653+0.001
    21.05 08:001.165-0.0015
    21.05 07:001.169+0.0025
    21.05 06:001.1529-0.0006
    21.05 05:001.1548+0.0057
    21.05 04:001.1476-0.0037
    21.05 03:001.1602-0.0008
    21.05 02:001.1728-0.001
    21.05 01:001.1699+0.0071
    21.05 00:001.168+0.0025
    20.05 23:001.1739-0.0004
    20.05 22:001.1676-0.0011
    20.05 21:001.1681+0.0001
    20.05 20:001.1668+0.0133
    20.05 19:001.1646+0.0032
    20.05 18:001.1078+0.0021
    20.05 17:001.1119-
    20.05 16:001.1017-0.0003
    20.05 15:001.1152+0.0023
    20.05 14:001.1066+0.0022
    20.05 13:001.0962-0.0122
    20.05 12:001.1281+0.0027
    20.05 11:001.1376+0.0027
    20.05 10:001.1373+0.0009
    20.05 09:001.132-0.0048
    20.05 08:001.1362+0.0081
    20.05 07:001.1301+0.0073
    20.05 06:001.1219+0.0007
    20.05 05:001.1212-0.0069
    20.05 04:001.147-0.0002
    20.05 03:001.1553+0.0007
    20.05 02:001.1507+0.0005
    20.05 01:001.1502-0.0007
    20.05 00:001.1471-0.0033
    19.05 23:001.1502+0.001
    19.05 22:001.1513-0.0036
    19.05 21:001.151+0.0029
    19.05 20:001.1422+0.0026
    19.05 19:001.1384+0.0012
    19.05 18:001.1325-0.0047
    19.05 17:001.1403+0.0053
    19.05 16:001.1414+0.0064
    19.05 15:001.1377+0.0018
    19.05 14:001.1443-0.0009
    19.05 13:001.1318-0.0011
    19.05 12:001.1367-0.0032
    19.05 11:001.1317-0.0008
    19.05 10:001.131-0.0052
    19.05 09:001.1372+0.0009
    19.05 08:001.141+0.0007
    19.05 07:001.1344+0.0004
    19.05 06:001.1259+0.0009
    19.05 05:001.1208-0.0002
    19.05 04:001.1187+0.0006
    19.05 03:001.1098-0.0019
    19.05 02:001.1059-0.0044
    19.05 01:001.1138+0.0003
    19.05 00:001.1106-0.0034
    18.05 23:001.1137+0.0004
    18.05 22:001.1087+0.0043
    18.05 21:001.1018-0.0002
    18.05 20:001.1033-0.0043
    18.05 19:001.0987+0.0024
    18.05 18:001.0821-0.002
    18.05 17:001.0747-0.0019
    18.05 16:001.095-0.0029
    18.05 15:001.1099-0.0007
    18.05 14:001.1178-0.0007
    18.05 13:001.1225+0.0028
    18.05 12:001.1098-0.0009
    18.05 11:001.0975+0.0007
    18.05 10:001.092-0.0027
    18.05 09:001.0911+0.0014
    18.05 08:001.0825-0.002
    18.05 07:001.0824+0.0012
    18.05 06:001.0782-0.0026
    18.05 05:001.0803+0.0006
    18.05 04:001.0715-0.0014
    18.05 03:001.0913+0.0063
    18.05 02:001.0796
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.96487
    макс: 2.3497
    за месяц:
    1.3319
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    23.05.20201.2564+0.005
    22.05.20201.2514+0.0416
    21.05.20201.2098+0.0684
    20.05.20201.1414+0.0021
    19.05.20201.1393+0.0412
    18.05.20201.0981+0.0342
    17.05.20201.0639+0.0159
    16.05.20201.048-0.0325
    15.05.20201.0805-0.0917
    14.05.20201.1722+0.0177
    13.05.20201.1545+0.0033
    12.05.20201.1512+0.0568
    11.05.20201.0944+0.0817
    10.05.20201.0127+0.04783
    09.05.20200.96487-0.18253
    08.05.20201.1474-0.462
    07.05.20201.6094-0.2859
    06.05.20201.8953-0.1066
    05.05.20202.0019-0.0133
    04.05.20202.0152+0.0445
    03.05.20201.9707+0.0377
    02.05.20201.933-0.0482
    01.05.20201.9812-0.0003
    30.04.20201.9815+0.0055
    29.04.20201.976-0.0242
    28.04.20202.0002+0.0363
    27.04.20201.9639-0.1842
    26.04.20202.1481-0.0514
    25.04.20202.1995-0.0437
    24.04.20202.2432-0.1065
    23.04.20202.3497
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    23.05.20201.2564+0.005
    22.05.20201.2514+0.0416
    21.05.20201.2098+0.0684
    20.05.20201.1414+0.0021
    19.05.20201.1393+0.0412
    18.05.20201.0981+0.0342
    17.05.20201.0639+0.0159
    16.05.20201.048-0.0325
    15.05.20201.0805-0.0917
    14.05.20201.1722+0.0177
    13.05.20201.1545+0.0033
    12.05.20201.1512+0.0568
    11.05.20201.0944+0.0817
    10.05.20201.0127+0.04783
    09.05.20200.96487-0.18253
    08.05.20201.1474-0.462
    07.05.20201.6094-0.2859
    06.05.20201.8953-0.1066
    05.05.20202.0019-0.0133
    04.05.20202.0152+0.0445
    03.05.20201.9707+0.0377
    02.05.20201.933-0.0482
    01.05.20201.9812-0.0003
    30.04.20201.9815+0.0055
    29.04.20201.976-0.0242
    28.04.20202.0002+0.0363
    27.04.20201.9639-0.1842
    26.04.20202.1481-0.0514
    25.04.20202.1995-0.0437
    24.04.20202.2432-0.1065
    23.04.20202.3497-0.0094
    22.04.20202.3591-0.0214
    21.04.20202.3805+0.0051
    20.04.20202.3754+0.0613
    19.04.20202.3141-0.0106
    18.04.20202.3247-0.0353
    17.04.20202.36-0.0577
    16.04.20202.4177+0.0041
    15.04.20202.4136+0.0145
    14.04.20202.3991-0.0645
    13.04.20202.4636+0.099
    12.04.20202.3646-0.0124
    11.04.20202.377+0.0663
    10.04.20202.3107+0.0711
    09.04.20202.2396-0.0418
    08.04.20202.2814+0.0131
    07.04.20202.2683-0.141
    06.04.20202.4093-0.0742
    05.04.20202.4835+0.0019
    04.04.20202.4816-0.0036
    03.04.20202.4852-0.026
    02.04.20202.5112-0.0575
    01.04.20202.5687+0.0232
    31.03.20202.5455-0.0165
    30.03.20202.562-0.0419
    29.03.20202.6039-0.0108
    28.03.20202.6147+0.1586
    27.03.20202.4561-0.0566
    26.03.20202.5127-0.0089
    25.03.20202.5216+0.0012
    24.03.20202.5204-0.0866
    23.03.20202.607+0.0372
    22.03.20202.5698+0.015
    21.03.20202.5548+0.1657
    20.03.20202.3891-0.1288
    19.03.20202.5179-0.3547
    18.03.20202.8726-0.0693
    17.03.20202.9419-0.004
    16.03.20202.9459+0.2509
    15.03.20202.695+0.0545
    14.03.20202.6405-0.0186
    13.03.20202.6591+0.4305
    12.03.20202.2286+0.3749
    11.03.20201.8537-0.0129
    10.03.20201.8666-0.0189
    09.03.20201.8855+0.072
    08.03.20201.8135+0.174
    07.03.20201.6395+0.0069
    06.03.20201.6326+0.0208
    05.03.20201.6118-0.1521
    04.03.20201.7639-0.0497
    03.03.20201.8136-0.0083
    02.03.20201.8219-0.1058
    01.03.20201.9277+0.0392
    29.02.20201.8885+0.0268
    28.02.20201.8617+0.0018
    27.02.20201.8599-0.0177
    26.02.20201.8776+0.131
    25.02.20201.7466+0.1218
    24.02.20201.6248+1.6248
    23.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия