Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс белорусского рубля к 0x

Обновлено: 19.09.2020 08:50:01

=
Калькулятор BYN - ZRX / Обратный расчет: курс 0x к белорусскому рублю
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно 0x, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.87873
    макс: 0.94139
    за сутки:
    0.93787

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    19.09 08:500.93787-0.00268
    19.09 08:400.94055+0.00139
    19.09 08:300.93916+0.00269
    19.09 08:200.93647-0.00107
    19.09 08:100.93754+0.00277
    19.09 08:000.93477-0.00385
    19.09 07:500.93862+0.00297
    19.09 07:400.93565+0.00105
    19.09 07:300.9346+0.00017
    19.09 07:200.93443-0.00299
    19.09 07:100.93742+0.00092
    19.09 07:000.9365-0.00147
    19.09 06:500.93797+0.00139
    19.09 06:400.93658-0.00026
    19.09 06:300.93684-0.00082
    19.09 06:200.93766-0.00093
    19.09 06:100.93859-0.00186
    19.09 06:000.94045+0.00327
    19.09 05:500.93718-0.00365
    19.09 05:400.94083+0.00095
    19.09 05:300.93988+0.00133
    19.09 05:200.93855+0.00046
    19.09 05:100.93809-0.0033
    19.09 05:000.94139+0.001
    19.09 04:500.94039+0.00323
    19.09 04:400.93716-0.00024
    19.09 04:300.9374+3.0E-5
    19.09 04:200.93737+0.00365
    19.09 04:100.93372+0.00197
    19.09 04:000.93175+0.00147
    19.09 03:500.93028+0.00061
    19.09 03:400.92967-0.00319
    19.09 03:300.93286+0.00096
    19.09 03:200.9319+0.00013
    19.09 03:100.93177+0.00089
    19.09 03:000.93088+0.00037
    19.09 02:500.93051+0.00072
    19.09 02:400.92979+0.00499
    19.09 02:300.9248+0.00081
    19.09 02:200.92399+0.00772
    19.09 02:100.91627-0.00367
    19.09 02:000.91994+0.00338
    19.09 01:500.91656-0.00228
    19.09 01:400.91884-0.00099
    19.09 01:300.91983-0.00059
    19.09 01:200.92042+7.0E-5
    19.09 01:100.92035+0.00108
    19.09 01:000.91927+0.00158
    19.09 00:500.91769-0.00317
    19.09 00:400.92086-0.00067
    19.09 00:300.92153-0.00114
    19.09 00:200.92267+0.00658
    19.09 00:100.91609-0.00375
    19.09 00:000.91984+0.00087
    18.09 23:500.91897-0.00092
    18.09 23:400.91989-0.00432
    18.09 23:300.92421-0.00577
    18.09 23:200.92998+0.00392
    18.09 23:100.92606+0.0007
    18.09 23:000.92536-0.00294
    18.09 22:500.9283-0.00028
    18.09 22:400.92858+0.00554
    18.09 22:300.92304-0.00269
    18.09 22:200.92573-0.00316
    18.09 22:100.92889+0.00245
    18.09 22:000.92644+0.00253
    18.09 21:500.92391-0.01088
    18.09 21:400.93479-0.00479
    18.09 21:300.93958+0.01252
    18.09 21:200.92706-0.00909
    18.09 21:100.93615+0.00924
    18.09 21:000.92691-0.00298
    18.09 20:500.92989-0.00057
    18.09 20:400.93046+0.01223
    18.09 20:300.91823+0.00646
    18.09 20:200.91177+0.00095
    18.09 20:100.91082+0.00288
    18.09 20:000.90794+0.00204
    18.09 19:500.9059+0.00071
    18.09 19:400.90519-0.00221
    18.09 19:300.9074-0.00012
    18.09 19:200.90752+0.00426
    18.09 19:100.90326+0.00427
    18.09 19:000.89899-0.00412
    18.09 18:500.90311+0.00318
    18.09 18:400.89993+0.00131
    18.09 18:300.89862+0.01221
    18.09 18:200.88641+0.00044
    18.09 18:100.88597+0.00051
    18.09 18:000.88546+0.00118
    18.09 17:500.88428+0.00261
    18.09 17:400.88167+0.00027
    18.09 17:300.8814-0.00359
    18.09 17:200.88499+0.00174
    18.09 17:100.88325-0.0043
    18.09 17:000.88755+0.00124
    18.09 16:500.88631-0.00157
    18.09 16:400.88788+0.00581
    18.09 16:300.88207-0.00177
    18.09 16:200.88384-0.00275
    18.09 16:100.88659+0.00278
    18.09 16:000.88381-0.00373
    18.09 15:500.88754+7.0E-5
    18.09 15:400.88747-0.00256
    18.09 15:300.89003+0.0026
    18.09 15:200.88743+0.00494
    18.09 15:100.88249+0.0035
    18.09 15:000.87899+0.00026
    18.09 14:500.87873-0.00354
    18.09 14:400.88227-0.00113
    18.09 14:300.8834-0.00657
    18.09 14:200.88997-0.00091
    18.09 14:100.89088+0.00258
    18.09 14:000.8883-0.00171
    18.09 13:500.89001-0.0005
    18.09 13:400.89051+0.00224
    18.09 13:300.88827-0.00566
    18.09 13:200.89393+0.00179
    18.09 13:100.89214-0.00019
    18.09 13:000.89233+0.00065
    18.09 12:500.89168-0.00472
    18.09 12:400.8964+0.00121
    18.09 12:300.89519+0.00027
    18.09 12:200.89492-0.00202
    18.09 12:100.89694-0.00172
    18.09 12:000.89866+0.00127
    18.09 11:500.89739-0.00267
    18.09 11:400.90006+0.00063
    18.09 11:300.89943-0.00665
    18.09 11:200.90608+0.00092
    18.09 11:100.90516+0.001
    18.09 11:000.90416+0.00297
    18.09 10:500.90119+0.00203
    18.09 10:400.89916-0.00065
    18.09 10:300.89981+0.00102
    18.09 10:200.89879-0.00195
    18.09 10:100.90074+0.00507
    18.09 10:000.89567-0.00163
    18.09 09:500.8973-0.00066
    18.09 09:400.89796-0.00131
    18.09 09:300.89927-0.00133
    18.09 09:200.9006+0.00307
    18.09 09:100.89753+0.00126
    18.09 09:000.89627-0.00116
    18.09 08:500.89743
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.72248
    макс: 0.94139
    за неделю:
    0.93787

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.00277
    19.09 08:000.93477+0.00092
    19.09 07:000.9365-0.00186
    19.09 06:000.94045-0.0033
    19.09 05:000.94139+0.00197
    19.09 04:000.93175+0.00089
    19.09 03:000.93088-0.00367
    19.09 02:000.91994+0.00108
    19.09 01:000.91927-0.00375
    19.09 00:000.91984+0.0007
    18.09 23:000.92536+0.00245
    18.09 22:000.92644+0.00924
    18.09 21:000.92691+0.00288
    18.09 20:000.90794+0.00427
    18.09 19:000.89899+0.00051
    18.09 18:000.88546-0.0043
    18.09 17:000.88755+0.00278
    18.09 16:000.88381+0.0035
    18.09 15:000.87899+0.00258
    18.09 14:000.8883-0.00019
    18.09 13:000.89233-0.00172
    18.09 12:000.89866+0.001
    18.09 11:000.90416+0.00507
    18.09 10:000.89567+0.00126
    18.09 09:000.89627-0.00012
    18.09 08:000.90567+0.0052
    18.09 07:000.8947-0.00165
    18.09 06:000.8911-0.00249
    18.09 05:000.89483-0.00051
    18.09 04:000.88614-
    18.09 03:000.87818+0.00166
    18.09 02:000.88393-0.00096
    18.09 01:000.88515+0.00116
    18.09 00:000.88288-0.00336
    17.09 23:000.89182+0.00242
    17.09 22:000.89221-0.00079
    17.09 21:000.89456-0.00108
    17.09 20:000.89375+0.00321
    17.09 19:000.88591-0.0028
    17.09 18:000.88672-0.00358
    17.09 17:000.88659-0.00116
    17.09 16:000.89037+0.00131
    17.09 15:000.87518-0.00188
    17.09 14:000.88287+0.00073
    17.09 13:000.87521+0.00134
    17.09 12:000.87601-0.00475
    17.09 11:000.86117-0.00223
    17.09 10:000.86674-0.00095
    17.09 09:000.85862-0.00113
    17.09 08:000.87177+0.00118
    17.09 07:000.86841+0.00302
    17.09 06:000.86494-0.00043
    17.09 05:000.86622-0.0069
    17.09 04:000.86452-0.00414
    17.09 03:000.9004+0.001
    17.09 02:000.89276+0.00075
    17.09 01:000.90274-0.0037
    17.09 00:000.90242-0.00181
    16.09 23:000.89894+0.00048
    16.09 22:000.89254-0.00094
    16.09 21:000.89016-0.00015
    16.09 20:000.88439-0.00739
    16.09 19:000.8791-0.006
    16.09 18:000.8874+0.00186
    16.09 17:000.87608+0.00086
    16.09 16:000.88382-0.00062
    16.09 15:000.88993-0.00074
    16.09 14:000.89154-0.00249
    16.09 13:000.88834+0.00096
    16.09 12:000.88205-0.00164
    16.09 11:000.87844+0.00099
    16.09 10:000.88046+0.00023
    16.09 09:000.88297-0.00183
    16.09 08:000.88446+0.00014
    16.09 07:000.8903-0.00018
    16.09 06:000.8892+0.00249
    16.09 05:000.87422-0.00137
    16.09 04:000.87716+0.00605
    16.09 03:000.85239+0.00201
    16.09 02:000.85019-0.00184
    16.09 01:000.85142+0.0016
    16.09 00:000.85373+7.0E-5
    15.09 23:000.86158+0.00151
    15.09 22:000.85472-0.00198
    15.09 21:000.84927-0.00088
    15.09 20:000.85255-0.00538
    15.09 19:000.85574-0.00126
    15.09 18:000.8587+0.00165
    15.09 17:000.83626+0.00204
    15.09 16:000.82706+0.00051
    15.09 15:000.82854+0.00138
    15.09 14:000.82482+0.00067
    15.09 13:000.83707+0.00107
    15.09 12:000.84261-0.00073
    15.09 11:000.82566+0.00307
    15.09 10:000.8221+0.00319
    15.09 09:000.82372-9.0E-5
    15.09 08:000.81977+0.00085
    15.09 07:000.81262-0.00211
    15.09 06:000.80432+0.00693
    15.09 05:000.80534-0.00092
    15.09 04:000.80642-0.00362
    15.09 03:000.8109-0.00154
    15.09 02:000.80902-0.00044
    15.09 01:000.80006-0.00317
    15.09 00:000.80379+0.0008
    14.09 23:000.8024-0.00107
    14.09 22:000.80145+0.00257
    14.09 21:000.79179+0.00085
    14.09 20:000.78589+0.00178
    14.09 19:000.7852+0.0038
    14.09 18:000.78289-0.00086
    14.09 17:000.78263-0.00454
    14.09 16:000.79639-0.00449
    14.09 15:000.80428+0.0005
    14.09 14:000.80204-0.00604
    14.09 13:000.80493+0.00506
    14.09 12:000.80083+5.0E-5
    14.09 11:000.79803+0.00201
    14.09 10:000.79457-0.00404
    14.09 09:000.798+0.00058
    14.09 08:000.7955+0.0084
    14.09 07:000.78707-0.00258
    14.09 06:000.78889-0.0039
    14.09 05:000.79213-0.00447
    14.09 04:000.80082+0.00372
    14.09 03:000.78984+0.00135
    14.09 02:000.7902-0.00021
    14.09 01:000.79557+0.00383
    14.09 00:000.80505+0.0026
    13.09 23:000.79801+0.0003
    13.09 22:000.80883+0.00272
    13.09 21:000.8013+0.00476
    13.09 20:000.81072+0.00736
    13.09 19:000.80624+0.0052
    13.09 18:000.79244+0.00342
    13.09 17:000.79429+0.0017
    13.09 16:000.79958+0.00294
    13.09 15:000.79884-0.00125
    13.09 14:000.78139+0.00599
    13.09 13:000.77317-0.00186
    13.09 12:000.76475+0.00024
    13.09 11:000.76076-0.00067
    13.09 10:000.76319-0.00221
    13.09 09:000.76427+0.00075
    13.09 08:000.75954+0.00183
    13.09 07:000.75343-0.00096
    13.09 06:000.75723-2.0E-5
    13.09 05:000.75515+0.00016
    13.09 04:000.75189-0.00032
    13.09 03:000.74731-0.00235
    13.09 02:000.74988-0.00224
    13.09 01:000.75342-0.00186
    13.09 00:000.75502+0.00287
    12.09 23:000.74567+0.00097
    12.09 22:000.74365-0.00187
    12.09 21:000.73952-0.00146
    12.09 20:000.73725-0.00137
    12.09 19:000.73671+0.00095
    12.09 18:000.73828+0.00145
    12.09 17:000.74159+0.00146
    12.09 16:000.72427+0.0006
    12.09 15:000.72248-0.0004
    12.09 14:000.72723-0.00183
    12.09 13:000.72337-0.00331
    12.09 12:000.73848-0.00219
    12.09 11:000.74193+0.00268
    12.09 10:000.74086+0.00184
    12.09 09:000.74075
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.51379
    макс: 0.94139
    за месяц:
    0.93787
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.09.20200.90024+0.02105
    17.09.20200.87919-0.00981
    16.09.20200.889+0.05351
    15.09.20200.83549+0.03967
    14.09.20200.79582+0.01473
    13.09.20200.78109+0.0421
    12.09.20200.73899-0.02366
    11.09.20200.76265-0.0511
    10.09.20200.81375-0.04
    09.09.20200.85375-0.00061
    08.09.20200.85436+0.01566
    07.09.20200.8387-0.01066
    06.09.20200.84936+0.03497
    05.09.20200.81439+0.00968
    04.09.20200.80471+0.07743
    03.09.20200.72728+0.06786
    02.09.20200.65942+0.04292
    01.09.20200.6165+0.01135
    31.08.20200.60515+0.01586
    30.08.20200.58929+0.00171
    29.08.20200.58758-0.01112
    28.08.20200.5987+0.00191
    27.08.20200.59679+0.02127
    26.08.20200.57552+0.01182
    25.08.20200.5637+0.02416
    24.08.20200.53954-0.00461
    23.08.20200.54415-0.00217
    22.08.20200.54632+0.03253
    21.08.20200.51379-0.20696
    20.08.20200.72075-0.04376
    19.08.20200.76451
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.51379
    макс: 1.2588
    за квартал:
    0.93787
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.09.20200.90024+0.02105
    17.09.20200.87919-0.00981
    16.09.20200.889+0.05351
    15.09.20200.83549+0.03967
    14.09.20200.79582+0.01473
    13.09.20200.78109+0.0421
    12.09.20200.73899-0.02366
    11.09.20200.76265-0.0511
    10.09.20200.81375-0.04
    09.09.20200.85375-0.00061
    08.09.20200.85436+0.01566
    07.09.20200.8387-0.01066
    06.09.20200.84936+0.03497
    05.09.20200.81439+0.00968
    04.09.20200.80471+0.07743
    03.09.20200.72728+0.06786
    02.09.20200.65942+0.04292
    01.09.20200.6165+0.01135
    31.08.20200.60515+0.01586
    30.08.20200.58929+0.00171
    29.08.20200.58758-0.01112
    28.08.20200.5987+0.00191
    27.08.20200.59679+0.02127
    26.08.20200.57552+0.01182
    25.08.20200.5637+0.02416
    24.08.20200.53954-0.00461
    23.08.20200.54415-0.00217
    22.08.20200.54632+0.03253
    21.08.20200.51379-0.20696
    20.08.20200.72075-0.04376
    19.08.20200.76451+0.05166
    18.08.20200.71285+0.01142
    17.08.20200.70143-0.08639
    16.08.20200.78782+0.00133
    15.08.20200.78649-0.06386
    14.08.20200.85035-0.04372
    13.08.20200.89407-0.03308
    12.08.20200.92715+0.02586
    11.08.20200.90129+0.02763
    10.08.20200.87366-0.07755
    09.08.20200.95121-0.05069
    08.08.20201.0019+0.00888
    07.08.20200.99302-0.03558
    06.08.20201.0286+0.004
    05.08.20201.0246-0.0162
    04.08.20201.0408-0.025
    03.08.20201.0658+0.0045
    02.08.20201.0613+0.0091
    01.08.20201.0522+0.0002
    31.07.20201.052-0.0046
    30.07.20201.0566+0.0109
    29.07.20201.0457-0.059
    28.07.20201.1047-0.0313
    27.07.20201.136+0.053
    26.07.20201.083+0.0158
    25.07.20201.0672-0.0071
    24.07.20201.0743+0.0341
    23.07.20201.0402-0.0059
    22.07.20201.0461-0.0039
    21.07.20201.05+0.0342
    20.07.20201.0158+0.015
    19.07.20201.0008-0.0206
    18.07.20201.0214-0.0261
    17.07.20201.0475-0.0367
    16.07.20201.0842+0.0438
    15.07.20201.0404-0.0073
    14.07.20201.0477+0.0436
    13.07.20201.0041+0.03448
    12.07.20200.96962+0.00011
    11.07.20200.96951-0.03539
    10.07.20201.0049+0.05174
    09.07.20200.95316+0.03671
    08.07.20200.91645-0.10005
    07.07.20201.0165-0.005
    06.07.20201.0215-0.0751
    05.07.20201.0966+0.0567
    04.07.20201.0399-0.0602
    03.07.20201.1001-0.0914
    02.07.20201.1915-0.0285
    01.07.20201.22+0.0069
    30.06.20201.2131-0.026
    29.06.20201.2391-0.0197
    28.06.20201.2588+0.061
    27.06.20201.1978-0.0032
    26.06.20201.201-0.0372
    25.06.20201.2382+0.0445
    24.06.20201.1937+0.0119
    23.06.20201.1818-0.013
    22.06.20201.1948-0.0126
    21.06.20201.2074-0.0252
    20.06.20201.2326

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот