Меню сайта

Курс белорусского рубля к 0x

Обновлено: 20.08.2018 00:50:01

=
Калькулятор BYN - ZRX / Обратный расчет: курс 0x к белорусскому рублю
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса белорусского рубля относительно 0x, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.61519
    макс: 0.66679
    за сутки:
    0.63817

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    20.08 00:500.63817+0.00133
    20.08 00:400.63684+0.00338
    20.08 00:300.63346-0.00268
    20.08 00:200.63614-0.00073
    20.08 00:100.63687-0.00072
    20.08 00:000.63759-0.00723
    19.08 23:500.64482-0.00359
    19.08 23:400.64841-0.00367
    19.08 23:300.65208-0.00396
    19.08 23:200.65604-0.00125
    19.08 23:100.65729+0.00438
    19.08 23:000.65291-0.00082
    19.08 22:500.65373-5.0E-5
    19.08 22:400.65378-0.001
    19.08 22:300.65478-0.003
    19.08 22:200.65778+8.0E-5
    19.08 22:100.6577+0.00123
    19.08 22:000.65647-0.00418
    19.08 21:500.66065+0.00185
    19.08 21:400.6588+0.00046
    19.08 21:300.65834-0.00522
    19.08 21:200.66356+0.00122
    19.08 21:100.66234+0.00214
    19.08 21:000.6602+0.00449
    19.08 20:500.65571+0.00702
    19.08 20:400.64869+0.00176
    19.08 20:300.64693-0.00305
    19.08 20:200.64998+0.00357
    19.08 20:100.64641-0.00037
    19.08 20:000.64678+0.00716
    19.08 19:500.63962-0.00013
    19.08 19:400.63975+0.0019
    19.08 19:300.63785+0.0022
    19.08 19:200.63565+0.00255
    19.08 19:100.6331-0.001
    19.08 19:000.6341+0.00085
    19.08 18:500.63325-0.00235
    19.08 18:400.6356+0.0005
    19.08 18:300.6351+0.00313
    19.08 18:200.63197+0.00501
    19.08 18:100.62696+0.00632
    19.08 18:000.62064+0.00067
    19.08 17:500.61997+0.00116
    19.08 17:400.61881+0.00362
    19.08 17:300.61519-0.00208
    19.08 17:200.61727-0.00102
    19.08 17:100.61829-0.00259
    19.08 17:000.62088-0.00347
    19.08 16:500.62435-0.00271
    19.08 16:400.62706+0.00014
    19.08 16:300.62692-0.00088
    19.08 16:200.6278-0.00031
    19.08 16:100.62811-0.00054
    19.08 16:000.62865-0.00258
    19.08 15:500.63123-0.00025
    19.08 15:400.63148+0.00416
    19.08 15:300.62732-0.00014
    19.08 15:200.62746+0.00221
    19.08 15:100.62525+0.00195
    19.08 15:000.6233+0.00097
    19.08 14:500.62233-0.00162
    19.08 14:400.62395-0.00133
    19.08 14:300.62528-0.00278
    19.08 14:200.62806-0.00746
    19.08 14:100.63552-0.00028
    19.08 14:000.6358+0.00089
    19.08 13:500.63491+0.00011
    19.08 13:400.6348-0.00039
    19.08 13:300.63519-0.00031
    19.08 13:200.6355+0.00043
    19.08 13:100.63507+0.00687
    19.08 13:000.6282+0.00057
    19.08 12:500.62763-0.00178
    19.08 12:400.62941-0.00185
    19.08 12:300.63126-0.01251
    19.08 12:200.64377-0.00472
    19.08 12:100.64849-0.00137
    19.08 12:000.64986-0.00153
    19.08 11:500.65139+0.00093
    19.08 11:400.65046-6.0E-5
    19.08 11:300.65052-0.00036
    19.08 11:200.65088+0.00061
    19.08 11:100.65027-0.00019
    19.08 11:000.65046+0.00119
    19.08 10:500.64927-0.00122
    19.08 10:400.65049-0.00038
    19.08 10:300.65087-0.00155
    19.08 10:200.65242-0.00131
    19.08 10:100.65373+0.00032
    19.08 10:000.65341+0.00119
    19.08 09:500.65222+0.00155
    19.08 09:400.65067+0.00136
    19.08 09:300.64931-0.00178
    19.08 09:200.65109-0.00322
    19.08 09:100.65431-0.00059
    19.08 09:000.6549+0.00272
    19.08 08:500.65218-0.0014
    19.08 08:400.65358+0.00127
    19.08 08:300.65231-0.00203
    19.08 08:200.65434-0.00014
    19.08 08:100.65448-0.00169
    19.08 08:000.65617-0.00259
    19.08 07:500.65876-0.0029
    19.08 07:400.66166-0.00077
    19.08 07:300.66243-3.0E-5
    19.08 07:200.66246+0.00225
    19.08 07:100.66021-0.0007
    19.08 07:000.66091-0.00244
    19.08 06:500.66335-0.00344
    19.08 06:400.66679+0.00802
    19.08 06:300.65877-8.0E-5
    19.08 06:200.65885-0.00043
    19.08 06:100.65928+0.00132
    19.08 06:000.65796-0.00178
    19.08 05:500.65974+0.00469
    19.08 05:400.65505-2.0E-5
    19.08 05:300.65507-0.00223
    19.08 05:200.6573-4.0E-5
    19.08 05:100.65734-0.00266
    19.08 05:000.66+0.00141
    19.08 04:500.65859-0.00112
    19.08 04:400.65971+0.00014
    19.08 04:300.65957-0.00271
    19.08 04:200.66228-0.00154
    19.08 04:100.66382-0.00178
    19.08 04:000.6656+0.00369
    19.08 03:500.66191-0.00311
    19.08 03:400.66502-0.00095
    19.08 03:300.66597+0.0067
    19.08 03:200.65927+0.00514
    19.08 03:100.65413+0.00328
    19.08 03:000.65085-0.00068
    19.08 02:500.65153+0.00085
    19.08 02:400.65068+0.00021
    19.08 02:300.65047+0.00129
    19.08 02:200.64918+0.00102
    19.08 02:100.64816-0.00389
    19.08 02:000.65205+0.00063
    19.08 01:500.65142-0.00166
    19.08 01:400.65308+0.00474
    19.08 01:300.64834-0.00248
    19.08 01:200.65082-0.01012
    19.08 01:100.66094-0.00107
    19.08 01:000.66201-0.00168
    19.08 00:500.66369
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.54151
    макс: 0.75015
    за неделю:
    0.63817

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.00072
    20.08 00:000.63759+0.00438
    19.08 23:000.65291+0.00123
    19.08 22:000.65647+0.00214
    19.08 21:000.6602-0.00037
    19.08 20:000.64678-0.001
    19.08 19:000.6341+0.00632
    19.08 18:000.62064-0.00259
    19.08 17:000.62088-0.00054
    19.08 16:000.62865+0.00195
    19.08 15:000.6233-0.00028
    19.08 14:000.6358+0.00687
    19.08 13:000.6282-0.00137
    19.08 12:000.64986-0.00019
    19.08 11:000.65046+0.00032
    19.08 10:000.65341-0.00059
    19.08 09:000.6549-0.00169
    19.08 08:000.65617-0.0007
    19.08 07:000.66091+0.00132
    19.08 06:000.65796-0.00266
    19.08 05:000.66-0.00178
    19.08 04:000.6656+0.00328
    19.08 03:000.65085-0.00389
    19.08 02:000.65205-0.00107
    19.08 01:000.66201+0.00078
    19.08 00:000.66986+0.00077
    18.08 23:000.67127+0.00361
    18.08 22:000.66932-0.00561
    18.08 21:000.67556+0.00405
    18.08 20:000.67563-0.003
    18.08 19:000.66217+0.00507
    18.08 18:000.65185+0.00233
    18.08 17:000.65094+0.01467
    18.08 16:000.62341+0.00171
    18.08 15:000.61737-0.00155
    18.08 14:000.62338+0.00043
    18.08 13:000.63035-0.00316
    18.08 12:000.63801-0.00318
    18.08 11:000.64707+0.00545
    18.08 10:000.64541-0.00192
    18.08 09:000.62515-6.0E-5
    18.08 08:000.61274-0.00152
    18.08 07:000.61292+0.00503
    18.08 06:000.60597-0.00435
    18.08 05:000.60599-0.00372
    18.08 04:000.58803+0.00538
    18.08 03:000.58905+0.00771
    18.08 02:000.58034-0.00341
    18.08 01:000.60358-0.00436
    18.08 00:000.61688-0.00057
    17.08 23:000.60566-0.006
    17.08 22:000.60904+0.00407
    17.08 21:000.59469-0.00148
    17.08 20:000.60166-0.00037
    17.08 19:000.60626-0.0015
    17.08 18:000.60542-0.00393
    17.08 17:000.61093-0.001
    17.08 16:000.62605+0.00163
    17.08 15:000.63151-0.0016
    17.08 14:000.63736-0.00077
    17.08 13:000.62302+0.0022
    17.08 12:000.62812+0.00126
    17.08 11:000.63535-0.00984
    17.08 10:000.64137+0.00669
    17.08 09:000.62829-0.00052
    17.08 08:000.62934+0.00435
    17.08 07:000.63752+0.00316
    17.08 06:000.64621-0.00133
    17.08 05:000.66501-0.01177
    17.08 04:000.67873-0.00134
    17.08 03:000.67942+0.00211
    17.08 02:000.6823-0.00105
    17.08 01:000.68961+0.01054
    17.08 00:000.68549+0.00078
    16.08 23:000.66104-0.00141
    16.08 22:000.65478+0.00095
    16.08 21:000.66467+0.003
    16.08 20:000.66933+0.002
    16.08 19:000.666-0.00163
    16.08 18:000.67216-0.00135
    16.08 17:000.67845+0.00146
    16.08 16:000.68619-0.0006
    16.08 15:000.66505+0.00398
    16.08 14:000.66115+0.00015
    16.08 13:000.67985+0.00463
    16.08 12:000.68359-0.00128
    16.08 11:000.68808-0.00208
    16.08 10:000.70482-0.00273
    16.08 09:000.70955-0.00136
    16.08 08:000.70078+0.00673
    16.08 07:000.69427-0.00256
    16.08 06:000.69427-0.00122
    16.08 05:000.72185+0.00441
    16.08 04:000.70647+0.00145
    16.08 03:000.71178+0.00363
    16.08 02:000.68283-0.00309
    16.08 01:000.6687-0.00323
    16.08 00:000.68164+0.00932
    15.08 23:000.6794+0.00183
    15.08 22:000.64734+0.0045
    15.08 21:000.64539-0.01628
    15.08 20:000.64213-0.00194
    15.08 19:000.66779-0.0046
    15.08 18:000.68001+0.00078
    15.08 17:000.68446-0.00039
    15.08 16:000.69128+0.00077
    15.08 15:000.69741+0.00081
    15.08 14:000.70856-2.0E-5
    15.08 13:000.69632+0.00425
    15.08 12:000.67912+0.00592
    15.08 11:000.66855-0.0021
    15.08 10:000.68579-0.00439
    15.08 09:000.68256+0.00695
    15.08 08:000.66988-0.00175
    15.08 07:000.67436-0.00067
    15.08 06:000.66549+0.00091
    15.08 05:000.66773-0.01883
    15.08 04:000.68922-0.00896
    15.08 03:000.7172+0.00192
    15.08 02:000.74896-0.00285
    15.08 01:000.75015-0.00131
    15.08 00:000.72757+0.00482
    14.08 23:000.71844-0.00553
    14.08 22:000.7315+0.00395
    14.08 21:000.71017-0.00324
    14.08 20:000.71433+0.00311
    14.08 19:000.71-0.00165
    14.08 18:000.71766-0.00033
    14.08 17:000.70077-0.00093
    14.08 16:000.70894-1.0E-5
    14.08 15:000.73773+0.00064
    14.08 14:000.73452-0.0062
    14.08 13:000.73438+0.00521
    14.08 12:000.72964+0.00136
    14.08 11:000.7275-0.00204
    14.08 10:000.74408+0.0135
    14.08 09:000.72491+0.00332
    14.08 08:000.70606-0.00153
    14.08 07:000.7191+0.01958
    14.08 06:000.73948+0.04273
    14.08 05:000.70658-0.00303
    14.08 04:000.6661+0.00047
    14.08 03:000.63367-0.00133
    14.08 02:000.63339+0.00573
    14.08 01:000.62836+0.00585
    14.08 00:000.61414+0.00352
    13.08 23:000.61336+0.0006
    13.08 22:000.60838-0.00074
    13.08 21:000.60656+0.00903
    13.08 20:000.58921-0.00222
    13.08 19:000.57361-0.00014
    13.08 18:000.55256-0.00125
    13.08 17:000.54712-0.00041
    13.08 16:000.5448-0.0008
    13.08 15:000.54459+0.00256
    13.08 14:000.54151-0.00016
    13.08 13:000.54367-0.00176
    13.08 12:000.54158-0.00208
    13.08 11:000.54731+0.00102
    13.08 10:000.54846-0.00242
    13.08 09:000.55728+0.00039
    13.08 08:000.55335-0.00061
    13.08 07:000.55083-0.00091
    13.08 06:000.5535+0.00213
    13.08 05:000.55343+0.00044
    13.08 04:000.55543-0.00086
    13.08 03:000.56065-0.0005
    13.08 02:000.5559-0.00215
    13.08 01:000.55851
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.40755
    макс: 0.75015
    за месяц:
    0.63817
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.08.20180.6372+0.01483
    17.08.20180.62237-0.06217
    16.08.20180.68454+0.0104
    15.08.20180.67414-0.04652
    14.08.20180.72066+0.15183
    13.08.20180.56883+0.00899
    12.08.20180.55984-0.00962
    11.08.20180.56946+0.02728
    10.08.20180.54218-0.01254
    09.08.20180.55472-0.02336
    08.08.20180.57808+0.06643
    07.08.20180.51165-0.00037
    06.08.20180.51202-0.01312
    05.08.20180.52514+0.00798
    04.08.20180.51716-0.00607
    03.08.20180.52323+0.03191
    02.08.20180.49132+0.01328
    01.08.20180.47804+0.01554
    31.07.20180.4625+0.02185
    30.07.20180.44065+0.02063
    29.07.20180.42002-0.00392
    28.07.20180.42394-0.03121
    27.07.20180.45515+0.01659
    26.07.20180.43856-0.00133
    25.07.20180.43989-0.0113
    24.07.20180.45119+0.01133
    23.07.20180.43986+0.01149
    22.07.20180.42837-0.02121
    21.07.20180.44958+0.01181
    20.07.20180.43777+0.03022
    19.07.20180.40755
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.08.20180.6372+0.01483
    17.08.20180.62237-0.06217
    16.08.20180.68454+0.0104
    15.08.20180.67414-0.04652
    14.08.20180.72066+0.15183
    13.08.20180.56883+0.00899
    12.08.20180.55984-0.00962
    11.08.20180.56946+0.02728
    10.08.20180.54218-0.01254
    09.08.20180.55472-0.02336
    08.08.20180.57808+0.06643
    07.08.20180.51165-0.00037
    06.08.20180.51202-0.01312
    05.08.20180.52514+0.00798
    04.08.20180.51716-0.00607
    03.08.20180.52323+0.03191
    02.08.20180.49132+0.01328
    01.08.20180.47804+0.01554
    31.07.20180.4625+0.02185
    30.07.20180.44065+0.02063
    29.07.20180.42002-0.00392
    28.07.20180.42394-0.03121
    27.07.20180.45515+0.01659
    26.07.20180.43856-0.00133
    25.07.20180.43989-0.0113
    24.07.20180.45119+0.01133
    23.07.20180.43986+0.01149
    22.07.20180.42837-0.02121
    21.07.20180.44958+0.01181
    20.07.20180.43777+0.03022
    19.07.20180.40755+0.00863
    18.07.20180.39892-0.03724
    17.07.20180.43616-0.00829
    16.07.20180.44445-0.02779
    15.07.20180.47224-0.05252
    14.07.20180.52476-0.06344
    13.07.20180.5882-0.05995
    12.07.20180.64815+0.03786
    11.07.20180.61029+0.02251
    10.07.20180.58778+0.0622
    09.07.20180.52558+0.01678
    08.07.20180.5088-0.00914
    07.07.20180.51794+0.0058
    06.07.20180.51214+0.0089
    05.07.20180.50324-0.03367
    04.07.20180.53691-0.00216
    03.07.20180.53907-0.02508
    02.07.20180.56415-0.08297
    01.07.20180.64712-0.01307
    30.06.20180.66019-0.18157
    29.06.20180.84176+0.05301
    28.06.20180.78875-0.01193
    27.06.20180.80068+0.05935
    26.06.20180.74133+0.00271
    25.06.20180.73862-0.01625
    24.06.20180.75487+0.05971
    23.06.20180.69516+0.04118
    22.06.20180.65398+0.07907
    21.06.20180.57491-0.00578
    20.06.20180.58069+0.00681
    19.06.20180.57388-0.01598
    18.06.20180.58986+0.01442
    17.06.20180.57544+0.00484
    16.06.20180.5706+0.0297
    15.06.20180.5409-0.02606
    14.06.20180.56696-0.01529
    13.06.20180.58225+0.07693
    12.06.20180.50532+0.02835
    11.06.20180.47697+0.03442
    10.06.20180.44255+0.0494
    09.06.20180.39315+0.00143
    08.06.20180.39172+0.01127
    07.06.20180.38045-0.00843
    06.06.20180.38888-0.01418
    05.06.20180.40306+0.01196
    04.06.20180.3911+0.01301
    03.06.20180.37809-0.01356
    02.06.20180.39165-0.00229
    01.06.20180.39394+0.00854
    31.05.20180.3854-0.00061
    30.05.20180.38601-0.03652
    29.05.20180.42253-0.01975
    28.05.20180.44228+0.02024
    27.05.20180.42204+0.0282
    26.05.20180.39384+0.02081
    25.05.20180.37303-0.00665
    24.05.20180.37968-0.0529
    23.05.20180.43258+0.03926
    22.05.20180.39332+0.0319
    21.05.20180.36142+0.36142
    20.05.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »