Курс белорусского рубля к 0x

Обновлено: 20.08.2018 00:50:01


	=
Калькулятор BYN - ZRX / Обратный расчет: курс 0x к белорусскому рублю

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса белорусского рубля относительно 0x, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.61519

макс: 0.66679

за сутки:

0.63817

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.08 00:50	0.63817	+0.00133
20.08 00:40	0.63684	+0.00338
20.08 00:30	0.63346	-0.00268
20.08 00:20	0.63614	-0.00073
20.08 00:10	0.63687	-0.00072
20.08 00:00	0.63759	-0.00723
19.08 23:50	0.64482	-0.00359
19.08 23:40	0.64841	-0.00367
19.08 23:30	0.65208	-0.00396
19.08 23:20	0.65604	-0.00125
19.08 23:10	0.65729	+0.00438
19.08 23:00	0.65291	-0.00082
19.08 22:50	0.65373	-5.0E-5
19.08 22:40	0.65378	-0.001
19.08 22:30	0.65478	-0.003
19.08 22:20	0.65778	+8.0E-5
19.08 22:10	0.6577	+0.00123
19.08 22:00	0.65647	-0.00418
19.08 21:50	0.66065	+0.00185
19.08 21:40	0.6588	+0.00046
19.08 21:30	0.65834	-0.00522
19.08 21:20	0.66356	+0.00122
19.08 21:10	0.66234	+0.00214
19.08 21:00	0.6602	+0.00449
19.08 20:50	0.65571	+0.00702
19.08 20:40	0.64869	+0.00176
19.08 20:30	0.64693	-0.00305
19.08 20:20	0.64998	+0.00357
19.08 20:10	0.64641	-0.00037
19.08 20:00	0.64678	+0.00716
19.08 19:50	0.63962	-0.00013
19.08 19:40	0.63975	+0.0019
19.08 19:30	0.63785	+0.0022
19.08 19:20	0.63565	+0.00255
19.08 19:10	0.6331	-0.001
19.08 19:00	0.6341	+0.00085
19.08 18:50	0.63325	-0.00235
19.08 18:40	0.6356	+0.0005
19.08 18:30	0.6351	+0.00313
19.08 18:20	0.63197	+0.00501
19.08 18:10	0.62696	+0.00632
19.08 18:00	0.62064	+0.00067
19.08 17:50	0.61997	+0.00116
19.08 17:40	0.61881	+0.00362
19.08 17:30	0.61519	-0.00208
19.08 17:20	0.61727	-0.00102
19.08 17:10	0.61829	-0.00259
19.08 17:00	0.62088	-0.00347
19.08 16:50	0.62435	-0.00271
19.08 16:40	0.62706	+0.00014
19.08 16:30	0.62692	-0.00088
19.08 16:20	0.6278	-0.00031
19.08 16:10	0.62811	-0.00054
19.08 16:00	0.62865	-0.00258
19.08 15:50	0.63123	-0.00025
19.08 15:40	0.63148	+0.00416
19.08 15:30	0.62732	-0.00014
19.08 15:20	0.62746	+0.00221
19.08 15:10	0.62525	+0.00195
19.08 15:00	0.6233	+0.00097
19.08 14:50	0.62233	-0.00162
19.08 14:40	0.62395	-0.00133
19.08 14:30	0.62528	-0.00278
19.08 14:20	0.62806	-0.00746
19.08 14:10	0.63552	-0.00028
19.08 14:00	0.6358	+0.00089
19.08 13:50	0.63491	+0.00011
19.08 13:40	0.6348	-0.00039
19.08 13:30	0.63519	-0.00031
19.08 13:20	0.6355	+0.00043
19.08 13:10	0.63507	+0.00687
19.08 13:00	0.6282	+0.00057
19.08 12:50	0.62763	-0.00178
19.08 12:40	0.62941	-0.00185
19.08 12:30	0.63126	-0.01251
19.08 12:20	0.64377	-0.00472
19.08 12:10	0.64849	-0.00137
19.08 12:00	0.64986	-0.00153
19.08 11:50	0.65139	+0.00093
19.08 11:40	0.65046	-6.0E-5
19.08 11:30	0.65052	-0.00036
19.08 11:20	0.65088	+0.00061
19.08 11:10	0.65027	-0.00019
19.08 11:00	0.65046	+0.00119
19.08 10:50	0.64927	-0.00122
19.08 10:40	0.65049	-0.00038
19.08 10:30	0.65087	-0.00155
19.08 10:20	0.65242	-0.00131
19.08 10:10	0.65373	+0.00032
19.08 10:00	0.65341	+0.00119
19.08 09:50	0.65222	+0.00155
19.08 09:40	0.65067	+0.00136
19.08 09:30	0.64931	-0.00178
19.08 09:20	0.65109	-0.00322
19.08 09:10	0.65431	-0.00059
19.08 09:00	0.6549	+0.00272
19.08 08:50	0.65218	-0.0014
19.08 08:40	0.65358	+0.00127
19.08 08:30	0.65231	-0.00203
19.08 08:20	0.65434	-0.00014
19.08 08:10	0.65448	-0.00169
19.08 08:00	0.65617	-0.00259
19.08 07:50	0.65876	-0.0029
19.08 07:40	0.66166	-0.00077
19.08 07:30	0.66243	-3.0E-5
19.08 07:20	0.66246	+0.00225
19.08 07:10	0.66021	-0.0007
19.08 07:00	0.66091	-0.00244
19.08 06:50	0.66335	-0.00344
19.08 06:40	0.66679	+0.00802
19.08 06:30	0.65877	-8.0E-5
19.08 06:20	0.65885	-0.00043
19.08 06:10	0.65928	+0.00132
19.08 06:00	0.65796	-0.00178
19.08 05:50	0.65974	+0.00469
19.08 05:40	0.65505	-2.0E-5
19.08 05:30	0.65507	-0.00223
19.08 05:20	0.6573	-4.0E-5
19.08 05:10	0.65734	-0.00266
19.08 05:00	0.66	+0.00141
19.08 04:50	0.65859	-0.00112
19.08 04:40	0.65971	+0.00014
19.08 04:30	0.65957	-0.00271
19.08 04:20	0.66228	-0.00154
19.08 04:10	0.66382	-0.00178
19.08 04:00	0.6656	+0.00369
19.08 03:50	0.66191	-0.00311
19.08 03:40	0.66502	-0.00095
19.08 03:30	0.66597	+0.0067
19.08 03:20	0.65927	+0.00514
19.08 03:10	0.65413	+0.00328
19.08 03:00	0.65085	-0.00068
19.08 02:50	0.65153	+0.00085
19.08 02:40	0.65068	+0.00021
19.08 02:30	0.65047	+0.00129
19.08 02:20	0.64918	+0.00102
19.08 02:10	0.64816	-0.00389
19.08 02:00	0.65205	+0.00063
19.08 01:50	0.65142	-0.00166
19.08 01:40	0.65308	+0.00474
19.08 01:30	0.64834	-0.00248
19.08 01:20	0.65082	-0.01012
19.08 01:10	0.66094	-0.00107
19.08 01:00	0.66201	-0.00168
19.08 00:50	0.66369

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.54151

макс: 0.75015

за неделю:

0.63817

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
-0.00072
20.08 00:00	0.63759	+0.00438
19.08 23:00	0.65291	+0.00123
19.08 22:00	0.65647	+0.00214
19.08 21:00	0.6602	-0.00037
19.08 20:00	0.64678	-0.001
19.08 19:00	0.6341	+0.00632
19.08 18:00	0.62064	-0.00259
19.08 17:00	0.62088	-0.00054
19.08 16:00	0.62865	+0.00195
19.08 15:00	0.6233	-0.00028
19.08 14:00	0.6358	+0.00687
19.08 13:00	0.6282	-0.00137
19.08 12:00	0.64986	-0.00019
19.08 11:00	0.65046	+0.00032
19.08 10:00	0.65341	-0.00059
19.08 09:00	0.6549	-0.00169
19.08 08:00	0.65617	-0.0007
19.08 07:00	0.66091	+0.00132
19.08 06:00	0.65796	-0.00266
19.08 05:00	0.66	-0.00178
19.08 04:00	0.6656	+0.00328
19.08 03:00	0.65085	-0.00389
19.08 02:00	0.65205	-0.00107
19.08 01:00	0.66201	+0.00078
19.08 00:00	0.66986	+0.00077
18.08 23:00	0.67127	+0.00361
18.08 22:00	0.66932	-0.00561
18.08 21:00	0.67556	+0.00405
18.08 20:00	0.67563	-0.003
18.08 19:00	0.66217	+0.00507
18.08 18:00	0.65185	+0.00233
18.08 17:00	0.65094	+0.01467
18.08 16:00	0.62341	+0.00171
18.08 15:00	0.61737	-0.00155
18.08 14:00	0.62338	+0.00043
18.08 13:00	0.63035	-0.00316
18.08 12:00	0.63801	-0.00318
18.08 11:00	0.64707	+0.00545
18.08 10:00	0.64541	-0.00192
18.08 09:00	0.62515	-6.0E-5
18.08 08:00	0.61274	-0.00152
18.08 07:00	0.61292	+0.00503
18.08 06:00	0.60597	-0.00435
18.08 05:00	0.60599	-0.00372
18.08 04:00	0.58803	+0.00538
18.08 03:00	0.58905	+0.00771
18.08 02:00	0.58034	-0.00341
18.08 01:00	0.60358	-0.00436
18.08 00:00	0.61688	-0.00057
17.08 23:00	0.60566	-0.006
17.08 22:00	0.60904	+0.00407
17.08 21:00	0.59469	-0.00148
17.08 20:00	0.60166	-0.00037
17.08 19:00	0.60626	-0.0015
17.08 18:00	0.60542	-0.00393
17.08 17:00	0.61093	-0.001
17.08 16:00	0.62605	+0.00163
17.08 15:00	0.63151	-0.0016
17.08 14:00	0.63736	-0.00077
17.08 13:00	0.62302	+0.0022
17.08 12:00	0.62812	+0.00126
17.08 11:00	0.63535	-0.00984
17.08 10:00	0.64137	+0.00669
17.08 09:00	0.62829	-0.00052
17.08 08:00	0.62934	+0.00435
17.08 07:00	0.63752	+0.00316
17.08 06:00	0.64621	-0.00133
17.08 05:00	0.66501	-0.01177
17.08 04:00	0.67873	-0.00134
17.08 03:00	0.67942	+0.00211
17.08 02:00	0.6823	-0.00105
17.08 01:00	0.68961	+0.01054
17.08 00:00	0.68549	+0.00078
16.08 23:00	0.66104	-0.00141
16.08 22:00	0.65478	+0.00095
16.08 21:00	0.66467	+0.003
16.08 20:00	0.66933	+0.002
16.08 19:00	0.666	-0.00163
16.08 18:00	0.67216	-0.00135
16.08 17:00	0.67845	+0.00146
16.08 16:00	0.68619	-0.0006
16.08 15:00	0.66505	+0.00398
16.08 14:00	0.66115	+0.00015
16.08 13:00	0.67985	+0.00463
16.08 12:00	0.68359	-0.00128
16.08 11:00	0.68808	-0.00208
16.08 10:00	0.70482	-0.00273
16.08 09:00	0.70955	-0.00136
16.08 08:00	0.70078	+0.00673
16.08 07:00	0.69427	-0.00256
16.08 06:00	0.69427	-0.00122
16.08 05:00	0.72185	+0.00441
16.08 04:00	0.70647	+0.00145
16.08 03:00	0.71178	+0.00363
16.08 02:00	0.68283	-0.00309
16.08 01:00	0.6687	-0.00323
16.08 00:00	0.68164	+0.00932
15.08 23:00	0.6794	+0.00183
15.08 22:00	0.64734	+0.0045
15.08 21:00	0.64539	-0.01628
15.08 20:00	0.64213	-0.00194
15.08 19:00	0.66779	-0.0046
15.08 18:00	0.68001	+0.00078
15.08 17:00	0.68446	-0.00039
15.08 16:00	0.69128	+0.00077
15.08 15:00	0.69741	+0.00081
15.08 14:00	0.70856	-2.0E-5
15.08 13:00	0.69632	+0.00425
15.08 12:00	0.67912	+0.00592
15.08 11:00	0.66855	-0.0021
15.08 10:00	0.68579	-0.00439
15.08 09:00	0.68256	+0.00695
15.08 08:00	0.66988	-0.00175
15.08 07:00	0.67436	-0.00067
15.08 06:00	0.66549	+0.00091
15.08 05:00	0.66773	-0.01883
15.08 04:00	0.68922	-0.00896
15.08 03:00	0.7172	+0.00192
15.08 02:00	0.74896	-0.00285
15.08 01:00	0.75015	-0.00131
15.08 00:00	0.72757	+0.00482
14.08 23:00	0.71844	-0.00553
14.08 22:00	0.7315	+0.00395
14.08 21:00	0.71017	-0.00324
14.08 20:00	0.71433	+0.00311
14.08 19:00	0.71	-0.00165
14.08 18:00	0.71766	-0.00033
14.08 17:00	0.70077	-0.00093
14.08 16:00	0.70894	-1.0E-5
14.08 15:00	0.73773	+0.00064
14.08 14:00	0.73452	-0.0062
14.08 13:00	0.73438	+0.00521
14.08 12:00	0.72964	+0.00136
14.08 11:00	0.7275	-0.00204
14.08 10:00	0.74408	+0.0135
14.08 09:00	0.72491	+0.00332
14.08 08:00	0.70606	-0.00153
14.08 07:00	0.7191	+0.01958
14.08 06:00	0.73948	+0.04273
14.08 05:00	0.70658	-0.00303
14.08 04:00	0.6661	+0.00047
14.08 03:00	0.63367	-0.00133
14.08 02:00	0.63339	+0.00573
14.08 01:00	0.62836	+0.00585
14.08 00:00	0.61414	+0.00352
13.08 23:00	0.61336	+0.0006
13.08 22:00	0.60838	-0.00074
13.08 21:00	0.60656	+0.00903
13.08 20:00	0.58921	-0.00222
13.08 19:00	0.57361	-0.00014
13.08 18:00	0.55256	-0.00125
13.08 17:00	0.54712	-0.00041
13.08 16:00	0.5448	-0.0008
13.08 15:00	0.54459	+0.00256
13.08 14:00	0.54151	-0.00016
13.08 13:00	0.54367	-0.00176
13.08 12:00	0.54158	-0.00208
13.08 11:00	0.54731	+0.00102
13.08 10:00	0.54846	-0.00242
13.08 09:00	0.55728	+0.00039
13.08 08:00	0.55335	-0.00061
13.08 07:00	0.55083	-0.00091
13.08 06:00	0.5535	+0.00213
13.08 05:00	0.55343	+0.00044
13.08 04:00	0.55543	-0.00086
13.08 03:00	0.56065	-0.0005
13.08 02:00	0.5559	-0.00215
13.08 01:00	0.55851

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.40755

макс: 0.75015

за месяц:

0.63817

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.08.2018	0.6372	+0.01483
17.08.2018	0.62237	-0.06217
16.08.2018	0.68454	+0.0104
15.08.2018	0.67414	-0.04652
14.08.2018	0.72066	+0.15183
13.08.2018	0.56883	+0.00899
12.08.2018	0.55984	-0.00962
11.08.2018	0.56946	+0.02728
10.08.2018	0.54218	-0.01254
09.08.2018	0.55472	-0.02336
08.08.2018	0.57808	+0.06643
07.08.2018	0.51165	-0.00037
06.08.2018	0.51202	-0.01312
05.08.2018	0.52514	+0.00798
04.08.2018	0.51716	-0.00607
03.08.2018	0.52323	+0.03191
02.08.2018	0.49132	+0.01328
01.08.2018	0.47804	+0.01554
31.07.2018	0.4625	+0.02185
30.07.2018	0.44065	+0.02063
29.07.2018	0.42002	-0.00392
28.07.2018	0.42394	-0.03121
27.07.2018	0.45515	+0.01659
26.07.2018	0.43856	-0.00133
25.07.2018	0.43989	-0.0113
24.07.2018	0.45119	+0.01133
23.07.2018	0.43986	+0.01149
22.07.2018	0.42837	-0.02121
21.07.2018	0.44958	+0.01181
20.07.2018	0.43777	+0.03022
19.07.2018	0.40755

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.08.2018	0.6372	+0.01483
17.08.2018	0.62237	-0.06217
16.08.2018	0.68454	+0.0104
15.08.2018	0.67414	-0.04652
14.08.2018	0.72066	+0.15183
13.08.2018	0.56883	+0.00899
12.08.2018	0.55984	-0.00962
11.08.2018	0.56946	+0.02728
10.08.2018	0.54218	-0.01254
09.08.2018	0.55472	-0.02336
08.08.2018	0.57808	+0.06643
07.08.2018	0.51165	-0.00037
06.08.2018	0.51202	-0.01312
05.08.2018	0.52514	+0.00798
04.08.2018	0.51716	-0.00607
03.08.2018	0.52323	+0.03191
02.08.2018	0.49132	+0.01328
01.08.2018	0.47804	+0.01554
31.07.2018	0.4625	+0.02185
30.07.2018	0.44065	+0.02063
29.07.2018	0.42002	-0.00392
28.07.2018	0.42394	-0.03121
27.07.2018	0.45515	+0.01659
26.07.2018	0.43856	-0.00133
25.07.2018	0.43989	-0.0113
24.07.2018	0.45119	+0.01133
23.07.2018	0.43986	+0.01149
22.07.2018	0.42837	-0.02121
21.07.2018	0.44958	+0.01181
20.07.2018	0.43777	+0.03022
19.07.2018	0.40755	+0.00863
18.07.2018	0.39892	-0.03724
17.07.2018	0.43616	-0.00829
16.07.2018	0.44445	-0.02779
15.07.2018	0.47224	-0.05252
14.07.2018	0.52476	-0.06344
13.07.2018	0.5882	-0.05995
12.07.2018	0.64815	+0.03786
11.07.2018	0.61029	+0.02251
10.07.2018	0.58778	+0.0622
09.07.2018	0.52558	+0.01678
08.07.2018	0.5088	-0.00914
07.07.2018	0.51794	+0.0058
06.07.2018	0.51214	+0.0089
05.07.2018	0.50324	-0.03367
04.07.2018	0.53691	-0.00216
03.07.2018	0.53907	-0.02508
02.07.2018	0.56415	-0.08297
01.07.2018	0.64712	-0.01307
30.06.2018	0.66019	-0.18157
29.06.2018	0.84176	+0.05301
28.06.2018	0.78875	-0.01193
27.06.2018	0.80068	+0.05935
26.06.2018	0.74133	+0.00271
25.06.2018	0.73862	-0.01625
24.06.2018	0.75487	+0.05971
23.06.2018	0.69516	+0.04118
22.06.2018	0.65398	+0.07907
21.06.2018	0.57491	-0.00578
20.06.2018	0.58069	+0.00681
19.06.2018	0.57388	-0.01598
18.06.2018	0.58986	+0.01442
17.06.2018	0.57544	+0.00484
16.06.2018	0.5706	+0.0297
15.06.2018	0.5409	-0.02606
14.06.2018	0.56696	-0.01529
13.06.2018	0.58225	+0.07693
12.06.2018	0.50532	+0.02835
11.06.2018	0.47697	+0.03442
10.06.2018	0.44255	+0.0494
09.06.2018	0.39315	+0.00143
08.06.2018	0.39172	+0.01127
07.06.2018	0.38045	-0.00843
06.06.2018	0.38888	-0.01418
05.06.2018	0.40306	+0.01196
04.06.2018	0.3911	+0.01301
03.06.2018	0.37809	-0.01356
02.06.2018	0.39165	-0.00229
01.06.2018	0.39394	+0.00854
31.05.2018	0.3854	-0.00061
30.05.2018	0.38601	-0.03652
29.05.2018	0.42253	-0.01975
28.05.2018	0.44228	+0.02024
27.05.2018	0.42204	+0.0282
26.05.2018	0.39384	+0.02081
25.05.2018	0.37303	-0.00665
24.05.2018	0.37968	-0.0529
23.05.2018	0.43258	+0.03926
22.05.2018	0.39332	+0.0319
21.05.2018	0.36142	+0.36142
20.05.2018	0