Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс белорусского рубля к 0x

Обновлено: 04.03.2021 02:50:01

=
Калькулятор BYN - ZRX / Обратный расчет: курс 0x к белорусскому рублю
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно 0x, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25186
    макс: 0.28456
    за сутки:
      0.26063

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    04.03 02:500.26063+0.00107
    04.03 02:400.25956+0.00098
    04.03 02:300.25858-0.00121
    04.03 02:200.25979-0.00101
    04.03 02:100.2608-0.00027
    04.03 02:000.26107+0.00385
    04.03 01:500.25722+0.00162
    04.03 01:400.2556+0.00136
    04.03 01:300.25424-0.00098
    04.03 01:200.25522+0.00082
    04.03 01:100.2544-0.00292
    04.03 01:000.25732-0.00116
    04.03 00:500.25848-0.00109
    04.03 00:400.25957-0.00131
    04.03 00:300.26088-0.00019
    04.03 00:200.26107+0.00176
    04.03 00:100.25931+0.00241
    04.03 00:000.2569+0.00372
    03.03 23:500.25318+0.00013
    03.03 23:400.25305+0.00119
    03.03 23:300.25186-0.00133
    03.03 23:200.25319-0.00336
    03.03 23:100.25655-0.00219
    03.03 23:000.25874+0.00023
    03.03 22:500.25851-0.00049
    03.03 22:400.259-0.00035
    03.03 22:300.25935-0.00025
    03.03 22:200.2596+0.00485
    03.03 22:100.25475-0.00068
    03.03 22:000.25543-0.00834
    03.03 21:500.26377+0.00138
    03.03 21:400.26239+0.00037
    03.03 21:300.26202-0.00012
    03.03 21:200.26214+0.00179
    03.03 21:100.26035-0.002
    03.03 21:000.26235-0.00171
    03.03 20:500.26406-0.0008
    03.03 20:400.26486+0.00113
    03.03 20:300.26373+0.0005
    03.03 20:200.26323-0.00057
    03.03 20:100.2638-0.00076
    03.03 19:500.26456-0.00035
    03.03 19:400.26491+0.00015
    03.03 19:300.26476-0.00134
    03.03 19:200.2661+0.00015
    03.03 19:100.26595-0.00327
    03.03 19:000.26922-0.00024
    03.03 18:500.26946-0.00021
    03.03 18:400.26967-6.0E-5
    03.03 18:300.26973-0.00158
    03.03 18:200.27131+0.00179
    03.03 18:100.26952-0.00163
    03.03 18:000.27115-0.00437
    03.03 17:500.27552+0.00281
    03.03 17:400.27271-0.00166
    03.03 17:300.27437-0.00118
    03.03 17:200.27555+0.00302
    03.03 17:100.27253+0.00414
    03.03 17:000.26839+9.0E-5
    03.03 16:500.2683+0.00182
    03.03 16:400.26648+0.0009
    03.03 16:300.26558-0.00023
    03.03 16:200.26581+0.00201
    03.03 16:100.2638-0.00105
    03.03 16:000.26485-0.00031
    03.03 15:500.26516-0.00053
    03.03 15:400.26569-0.00268
    03.03 15:300.26837+4.0E-5
    03.03 15:200.26833+0.00155
    03.03 15:100.26678-0.001
    03.03 15:000.26778-0.00184
    03.03 14:500.26962+0.0033
    03.03 14:400.26632+0.00078
    03.03 14:300.26554+0.00098
    03.03 14:200.26456+0.00065
    03.03 14:100.26391-0.00043
    03.03 14:000.26434-0.00051
    03.03 13:500.26485+0.00096
    03.03 13:400.26389-0.00146
    03.03 13:300.26535+0.00223
    03.03 13:200.26312+0.00146
    03.03 13:100.26166-0.0002
    03.03 13:000.26186-0.00091
    03.03 12:500.26277-1.0E-5
    03.03 12:400.26278+0.002
    03.03 12:300.26078+0.00126
    03.03 12:200.25952-0.00179
    03.03 12:100.26131+0.00045
    03.03 12:000.26086+0.00028
    03.03 11:500.26058-0.00915
    03.03 11:400.26973-0.0004
    03.03 11:300.27013+0.0003
    03.03 11:200.26983-0.00178
    03.03 11:100.27161-0.00146
    03.03 11:000.27307+0.00018
    03.03 10:500.27289-0.00189
    03.03 10:400.27478-0.00082
    03.03 10:300.2756+0.00034
    03.03 10:200.27526-5.0E-5
    03.03 10:100.27531+0.00012
    03.03 10:000.27519-0.00039
    03.03 09:500.27558-0.00074
    03.03 09:400.27632-0.00014
    03.03 09:300.27646+0.00103
    03.03 09:200.27543-0.00033
    03.03 09:100.27576-0.00045
    03.03 09:000.27621-0.00026
    03.03 08:500.27647+0.00196
    03.03 08:400.27451+0.00017
    03.03 08:300.27434-0.00094
    03.03 08:200.27528-0.00199
    03.03 08:100.27727-0.00063
    03.03 08:000.2779-0.00037
    03.03 07:500.27827-0.00041
    03.03 07:400.27868-0.00126
    03.03 07:300.27994-0.00019
    03.03 07:200.28013-0.00125
    03.03 07:100.28138-0.00274
    03.03 06:500.28412+0.001
    03.03 06:400.28312-0.00029
    03.03 06:300.28341+0.00015
    03.03 06:200.28326-0.00026
    03.03 06:100.28352-6.0E-5
    03.03 06:000.28358+0.00106
    03.03 05:500.28252-0.00031
    03.03 05:400.28283-0.00049
    03.03 05:300.28332+0.00102
    03.03 05:200.2823-0.00087
    03.03 05:000.28317+0.00111
    03.03 04:500.28206+0.00039
    03.03 04:400.28167+0.00094
    03.03 04:300.28073+0.00072
    03.03 04:200.28001-0.00046
    03.03 04:100.28047-0.00087
    03.03 04:000.28134+0.00106
    03.03 03:500.28028-0.00126
    03.03 03:400.28154+0.00092
    03.03 03:300.28062-0.00303
    03.03 03:200.28365-0.00091
    03.03 03:100.28456
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24261
    макс: 0.33427
    за неделю:
      0.26063

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.00027
    04.03 02:000.26107-0.00292
    04.03 01:000.25732+0.00241
    04.03 00:000.2569-0.00219
    03.03 23:000.25874-0.00068
    03.03 22:000.25543-0.002
    03.03 21:000.26235-0.00327
    03.03 19:000.26922-0.00163
    03.03 18:000.27115+0.00414
    03.03 17:000.26839-0.00105
    03.03 16:000.26485-0.001
    03.03 15:000.26778-0.00043
    03.03 14:000.26434-0.0002
    03.03 13:000.26186+0.00045
    03.03 12:000.26086-0.00146
    03.03 11:000.27307+0.00012
    03.03 10:000.27519-0.00045
    03.03 09:000.27621-0.00063
    03.03 08:000.2779-6.0E-5
    03.03 06:000.28358-0.00087
    03.03 05:000.28317-0.00087
    03.03 04:000.28134-0.00197
    03.03 02:000.28706-0.00164
    03.03 01:000.29148-0.00173
    03.03 00:000.2934+0.00352
    02.03 22:000.28738-0.00037
    02.03 21:000.28452-0.00241
    02.03 20:000.28579-0.00239
    02.03 19:000.27725-0.00224
    02.03 18:000.27137-0.00218
    02.03 16:000.27285-0.00019
    02.03 14:000.27292-0.00062
    02.03 11:000.28226+0.00036
    02.03 10:000.28329+0.00414
    02.03 09:000.2834+0.00203
    02.03 06:000.28444-0.00345
    02.03 03:000.28611+0.00353
    02.03 02:000.2854-0.0007
    02.03 01:000.29299-0.0006
    02.03 00:000.29539-0.00311
    01.03 23:000.29509+0.00123
    01.03 22:000.29459-0.00059
    01.03 21:000.29145+0.00301
    01.03 19:000.27969-0.00118
    01.03 16:000.29288-0.00355
    01.03 14:000.29906-0.0007
    01.03 13:000.29901-0.00104
    01.03 10:000.31108+0.00169
    01.03 09:000.30519+0.0011
    01.03 08:000.30131+0.00037
    01.03 07:000.29814-0.00123
    01.03 05:000.30206-0.00181
    01.03 04:000.30374-0.00544
    01.03 02:000.31774+0.00105
    01.03 01:000.31303-0.0008
    01.03 00:000.31579+0.00181
    28.02 23:000.31569-0.00496
    28.02 22:000.32318+0.0018
    28.02 21:000.32838+0.0031
    28.02 20:000.33197-0.00532
    28.02 19:000.33427+0.00118
    28.02 18:000.31984+0.00166
    28.02 16:000.31407-0.00099
    28.02 15:000.30766+0.00092
    28.02 14:000.30758+0.00348
    28.02 13:000.30692-0.00244
    28.02 12:000.3089-0.00384
    28.02 11:000.31266+0.00194
    28.02 10:000.31681+0.00299
    28.02 09:000.31238-0.00228
    28.02 08:000.31062+0.00332
    28.02 07:000.3078-0.00141
    28.02 06:000.30155+0.00048
    28.02 05:000.28972+0.00017
    28.02 04:000.28795+0.00244
    28.02 03:000.2876+0.00663
    28.02 02:000.28431+0.00047
    28.02 01:000.28014-0.00061
    28.02 00:000.27804-0.00022
    27.02 23:000.2769+0.00217
    27.02 22:000.27483-0.00481
    27.02 21:000.28039-0.001
    27.02 20:000.28502-0.00111
    27.02 19:000.28553-0.00078
    27.02 18:000.28309+0.00195
    27.02 17:000.27787-0.00072
    27.02 16:000.28172+0.00223
    27.02 15:000.27638-0.00206
    27.02 14:000.28092+0.00225
    27.02 12:000.28925-0.00084
    27.02 11:000.28467+0.00472
    27.02 10:000.28126+0.00057
    27.02 09:000.28167-0.00213
    27.02 08:000.28351+0.00133
    27.02 07:000.28243-0.00022
    27.02 06:000.28899+0.00206
    27.02 05:000.28206+0.00103
    27.02 04:000.28226-0.00169
    27.02 03:000.29137-0.00324
    27.02 02:000.30065+0.00105
    27.02 01:000.29757-0.00063
    27.02 00:000.29206-0.00032
    26.02 23:000.2877+0.00135
    26.02 22:000.28239-0.00129
    26.02 21:000.28035-0.00167
    26.02 20:000.27667-0.00217
    26.02 19:000.28006+0.0023
    26.02 18:000.28451-0.00156
    26.02 17:000.29062+0.00371
    26.02 16:000.28561-0.00174
    26.02 15:000.28908+0.00037
    26.02 14:000.27835+0.00143
    26.02 12:000.28831-0.00977
    26.02 11:000.30242-0.00055
    26.02 10:000.28992-0.00437
    26.02 09:000.29327+0.00203
    26.02 08:000.28271-0.00148
    26.02 07:000.27821+0.00187
    26.02 06:000.28061-0.00186
    26.02 05:000.2844-0.00574
    26.02 04:000.28577+0.00599
    26.02 03:000.27323+0.0029
    26.02 02:000.26083+0.00374
    26.02 01:000.25835+0.00043
    26.02 00:000.25211+0.00075
    25.02 23:000.24986-0.00124
    25.02 22:000.2559-0.00201
    25.02 21:000.25457+0.00058
    25.02 20:000.2495+0.00289
    25.02 19:000.24261-0.00038
    25.02 18:000.24924-0.00124
    25.02 17:000.25059-0.00177
    25.02 16:000.25441-0.00076
    25.02 15:000.25771-0.00155
    25.02 14:000.26069-0.00108
    25.02 13:000.26515-0.00333
    25.02 12:000.26566+0.00091
    25.02 11:000.25987+0.0014
    25.02 10:000.25807+0.00106
    25.02 09:000.25581-0.00238
    25.02 08:000.26033+0.00355
    25.02 07:000.25664+0.00136
    25.02 06:000.25599-0.00152
    25.02 05:000.25336-0.00035
    25.02 04:000.24994
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.21199
    макс: 0.56807
    за месяц:
      0.26063
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    02.03.20210.28043-0.01637
    01.03.20210.2968-0.01518
    28.02.20210.31198+0.02906
    27.02.20210.28292-0.0039
    26.02.20210.28682+0.03115
    25.02.20210.25567+0.00597
    24.02.20210.2497-0.00406
    23.02.20210.25376+0.01964
    22.02.20210.23412-0.00932
    21.02.20210.24344+0.00181
    20.02.20210.24163-0.00694
    19.02.20210.24857+0.00417
    18.02.20210.2444-0.00646
    17.02.20210.25086+0.01111
    16.02.20210.23975+0.00812
    15.02.20210.23163+0.01915
    14.02.20210.21248-0.00072
    13.02.20210.2132+0.00121
    12.02.20210.21199-0.03477
    11.02.20210.24676-0.00959
    10.02.20210.25635+0.00045
    09.02.20210.2559+0.00652
    08.02.20210.24938-0.03206
    07.02.20210.28144+0.019
    06.02.20210.26244-0.00551
    05.02.20210.26795-0.18466
    04.02.20210.45261-0.08875
    03.02.20210.54136-0.02635
    02.02.20210.56771-0.00036
    01.02.20210.56807+0.00683
    31.01.20210.56124
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    02.03.20210.28043-0.01637
    01.03.20210.2968-0.01518
    28.02.20210.31198+0.02906
    27.02.20210.28292-0.0039
    26.02.20210.28682+0.03115
    25.02.20210.25567+0.00597
    24.02.20210.2497-0.00406
    23.02.20210.25376+0.01964
    22.02.20210.23412-0.00932
    21.02.20210.24344+0.00181
    20.02.20210.24163-0.00694
    19.02.20210.24857+0.00417
    18.02.20210.2444-0.00646
    17.02.20210.25086+0.01111
    16.02.20210.23975+0.00812
    15.02.20210.23163+0.01915
    14.02.20210.21248-0.00072
    13.02.20210.2132+0.00121
    12.02.20210.21199-0.03477
    11.02.20210.24676-0.00959
    10.02.20210.25635+0.00045
    09.02.20210.2559+0.00652
    08.02.20210.24938-0.03206
    07.02.20210.28144+0.019
    06.02.20210.26244-0.00551
    05.02.20210.26795-0.18466
    04.02.20210.45261-0.08875
    03.02.20210.54136-0.02635
    02.02.20210.56771-0.00036
    01.02.20210.56807+0.00683
    31.01.20210.56124-0.07254
    30.01.20210.63378-0.00678
    29.01.20210.64056+0.02394
    28.01.20210.61662-0.07658
    27.01.20210.6932-0.05247
    26.01.20210.74567+0.03246
    25.01.20210.71321+0.00395
    24.01.20210.70926-0.03892
    23.01.20210.74818-0.04106
    22.01.20210.78924+0.01701
    21.01.20210.77223+0.03257
    20.01.20210.73966+0.05337
    19.01.20210.68629+0.02829
    18.01.20210.658-0.044
    17.01.20210.702-0.02824
    16.01.20210.73024-0.04523
    15.01.20210.77547-0.00566
    14.01.20210.78113-0.02126
    13.01.20210.80239-0.09092
    12.01.20210.89331+0.02071
    11.01.20210.8726+0.13258
    10.01.20210.74002-0.05146
    09.01.20210.79148-0.09985
    08.01.20210.89133+0.05738
    07.01.20210.83395-0.00035
    06.01.20210.8343-0.09253
    05.01.20210.92683-0.07011
    04.01.20210.99694-0.03936
    03.01.20211.0363+0.0026
    02.01.20211.0337-0.0229
    01.01.20211.0566-0.0217
    31.12.20201.0783+0.0011
    30.12.20201.0772+0.0063
    29.12.20201.0709+0.0606
    28.12.20201.0103+0.01781
    27.12.20200.99249-0.08611
    26.12.20201.0786+0.016
    25.12.20201.0626-0.0659
    24.12.20201.1285+0.0446
    23.12.20201.0839+0.0458
    22.12.20201.0381+0.029
    21.12.20201.0091+0.03658
    20.12.20200.97252+0.03389
    19.12.20200.93863-0.02512
    18.12.20200.96375-0.00517
    17.12.20200.96892-0.03788
    16.12.20201.0068+0.0038
    15.12.20201.003-0.0127
    14.12.20201.0157+0.0104
    13.12.20201.0053-0.0229
    12.12.20201.0282-0.0752
    11.12.20201.1034+0.046
    10.12.20201.0574+0.0153
    09.12.20201.0421+0.044
    08.12.20200.9981+0.0344
    07.12.20200.9637-0.0081
    06.12.20200.9718+0.01073
    05.12.20200.96107+0.02912
    04.12.20200.93195+0.02862
    03.12.20200.90333+0.90333
    02.12.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот