Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс белорусского рубля к 0x

Обновлено: 01.12.2020 11:30:01

=
Калькулятор BYN - ZRX / Обратный расчет: курс 0x к белорусскому рублю
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно 0x, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.86799
    макс: 0.95114
    за сутки:
    0.87661

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    01.12 11:300.87661+0.00432
    01.12 11:200.87229+0.0023
    01.12 11:100.86999+0.002
    01.12 11:000.86799-0.00534
    01.12 10:500.87333-0.00172
    01.12 10:400.87505-0.00205
    01.12 10:300.8771-0.00365
    01.12 10:200.88075-0.00731
    01.12 10:100.88806-0.0063
    01.12 10:000.89436+0.0066
    01.12 09:500.88776-0.00214
    01.12 09:400.8899-0.00109
    01.12 09:300.89099-0.00226
    01.12 09:200.89325-0.00468
    01.12 09:100.89793-0.00096
    01.12 09:000.89889-0.00075
    01.12 08:500.89964-0.00126
    01.12 08:400.9009-0.00189
    01.12 08:300.90279-0.00428
    01.12 08:200.90707-0.00239
    01.12 08:100.90946+0.00266
    01.12 08:000.9068+4.0E-5
    01.12 07:500.90676-0.00249
    01.12 07:400.90925+0.00153
    01.12 07:300.90772+0.00043
    01.12 07:200.90729-0.00022
    01.12 07:100.90751+0.00338
    01.12 07:000.90413+0.00332
    01.12 06:500.90081-0.003
    01.12 06:400.90381-0.00281
    01.12 06:300.90662+0.00191
    01.12 06:200.90471+0.00229
    01.12 06:100.90242+9.0E-5
    01.12 06:000.90233-0.00311
    01.12 05:500.90544-0.00194
    01.12 05:400.90738-0.00087
    01.12 05:300.90825-0.00018
    01.12 05:200.90843-0.00229
    01.12 05:100.91072-0.0002
    01.12 05:000.91092-0.00038
    01.12 04:500.9113-0.00427
    01.12 04:400.91557+0.00202
    01.12 04:300.91355+0.00028
    01.12 04:200.91327+0.00309
    01.12 04:100.91018-0.00028
    01.12 04:000.91046+0.00423
    01.12 03:500.90623+0.00062
    01.12 03:400.90561+0.00311
    01.12 03:300.9025-0.00238
    01.12 03:200.90488+0.00087
    01.12 03:100.90401-0.00032
    01.12 03:000.90433-0.00349
    01.12 02:500.90782+0.00127
    01.12 02:400.90655+0.00025
    01.12 02:300.9063-0.00258
    01.12 02:200.90888-0.00349
    01.12 02:100.91237-0.00251
    01.12 02:000.91488+0.00049
    01.12 01:500.91439-0.00165
    01.12 01:400.91604+0.00104
    01.12 01:300.915+0.00036
    01.12 01:200.91464-0.0017
    01.12 01:100.91634-0.00148
    01.12 01:000.91782+0.00116
    01.12 00:500.91666+0.00156
    01.12 00:400.9151-0.00171
    01.12 00:300.91681+0.00213
    01.12 00:200.91468-0.00197
    01.12 00:100.91665+0.00153
    01.12 00:000.91512-1.0E-5
    30.11 23:500.91513+0.00291
    30.11 23:400.91222+0.00052
    30.11 23:300.9117+0.00018
    30.11 23:200.91152-0.00354
    30.11 23:100.91506+0.00082
    30.11 23:000.91424+0.00161
    30.11 22:500.91263+0.00397
    30.11 22:400.90866+0.00177
    30.11 22:300.90689-0.0026
    30.11 22:200.90949-0.00375
    30.11 22:100.91324+0.00109
    30.11 22:000.91215+0.0029
    30.11 21:500.90925-0.00151
    30.11 21:400.91076-0.00117
    30.11 21:300.91193+0.00308
    30.11 21:200.90885+0.0036
    30.11 21:100.90525-0.01059
    30.11 21:000.91584+0.00058
    30.11 20:500.91526+0.0006
    30.11 20:400.91466+0.00027
    30.11 20:300.91439-0.0002
    30.11 20:200.91459-0.00623
    30.11 20:100.92082+0.01046
    30.11 20:000.91036+0.00494
    30.11 19:500.90542+0.00725
    30.11 19:400.89817-0.00027
    30.11 19:300.89844-0.0081
    30.11 19:200.90654-0.01132
    30.11 19:100.91786-0.00909
    30.11 19:000.92695+0.00201
    30.11 18:500.92494-0.00124
    30.11 18:400.92618+0.0091
    30.11 18:300.91708+0.00584
    30.11 18:200.91124-0.00626
    30.11 18:100.9175+0.00181
    30.11 18:000.91569-0.00034
    30.11 17:500.91603+0.00098
    30.11 17:400.91505-0.00368
    30.11 17:300.91873-0.00174
    30.11 17:200.92047+0.00621
    30.11 17:100.91426-0.0057
    30.11 17:000.91996-0.01832
    30.11 16:500.93828+0.00086
    30.11 16:400.93742+0.00115
    30.11 16:300.93627+0.00194
    30.11 16:200.93433+0.00236
    30.11 16:100.93197-0.00076
    30.11 16:000.93273+0.00044
    30.11 15:500.93229+0.00238
    30.11 15:400.92991-7.0E-5
    30.11 15:300.92998+0.00178
    30.11 15:200.9282-0.00177
    30.11 15:100.92997-0.00209
    30.11 15:000.93206+0.00036
    30.11 14:500.9317+0.00191
    30.11 14:400.92979-0.00125
    30.11 14:300.93104+3.0E-5
    30.11 14:200.93101-0.00124
    30.11 14:100.93225-0.00254
    30.11 14:000.93479-0.0031
    30.11 13:500.93789+0.00074
    30.11 13:400.93715+0.00136
    30.11 13:300.93579-0.00532
    30.11 13:200.94111+0.00078
    30.11 13:100.94033-0.00396
    30.11 13:000.94429-0.00573
    30.11 12:500.95002-0.00112
    30.11 12:400.95114+0.0049
    30.11 12:300.94624+0.0032
    30.11 12:200.94304+0.00013
    30.11 12:100.94291+0.00126
    30.11 12:000.94165-8.0E-5
    30.11 11:500.94173+0.00108
    30.11 11:400.94065-0.00211
    30.11 11:300.94276
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.7556
    макс: 1.021
    за неделю:
    0.87661

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.002
    01.12 11:000.86799-0.0063
    01.12 10:000.89436-0.00096
    01.12 09:000.89889+0.00266
    01.12 08:000.9068+0.00338
    01.12 07:000.90413+9.0E-5
    01.12 06:000.90233-0.0002
    01.12 05:000.91092-0.00028
    01.12 04:000.91046-0.00032
    01.12 03:000.90433-0.00251
    01.12 02:000.91488-0.00148
    01.12 01:000.91782+0.00153
    01.12 00:000.91512+0.00082
    30.11 23:000.91424+0.00109
    30.11 22:000.91215-0.01059
    30.11 21:000.91584+0.01046
    30.11 20:000.91036-0.00909
    30.11 19:000.92695+0.00181
    30.11 18:000.91569-0.0057
    30.11 17:000.91996-0.00076
    30.11 16:000.93273-0.00209
    30.11 15:000.93206-0.00254
    30.11 14:000.93479-0.00396
    30.11 13:000.94429+0.00126
    30.11 12:000.94165+0.00955
    30.11 11:000.92258+0.00136
    30.11 10:000.92236-0.00183
    30.11 09:000.92199-6.0E-5
    30.11 08:000.91676+0.00161
    30.11 07:000.91282-0.00133
    30.11 06:000.92153-2.0E-5
    30.11 05:000.91822+0.00267
    30.11 04:000.91275-0.0076
    30.11 03:000.9323-0.00503
    30.11 02:000.93767+0.00234
    30.11 01:000.93164-0.003
    30.11 00:000.94267-0.00053
    29.11 23:000.95066-0.00152
    29.11 22:000.94369+0.00471
    29.11 21:000.9405-0.00486
    29.11 20:000.9507+0.00224
    29.11 19:000.94712+0.00157
    29.11 18:000.9393-0.00593
    29.11 17:000.94124+0.00086
    29.11 16:000.94241+0.00021
    29.11 15:000.93664+0.00205
    29.11 14:000.92591+0.00192
    29.11 13:000.92902+0.00057
    29.11 12:000.92563-0.00375
    29.11 11:000.93518+0.00281
    29.11 10:000.94006+0.00115
    29.11 09:000.93472-0.0013
    29.11 08:000.93777+0.00135
    29.11 07:000.93344-0.0018
    29.11 06:000.93832-0.00265
    29.11 05:000.9493-0.00034
    29.11 04:000.93593+0.00123
    29.11 03:000.93111-0.00122
    29.11 02:000.92537+0.00221
    29.11 01:000.91723-0.0006
    29.11 00:000.91748+0.00187
    28.11 23:000.90193-0.00249
    28.11 22:000.90699-0.0023
    28.11 21:000.92919+0.01064
    28.11 20:000.91853-0.00888
    28.11 19:000.92469-0.00617
    28.11 18:000.92926-0.00351
    28.11 17:000.93487-0.00017
    28.11 16:000.95722-0.00626
    28.11 15:000.96445+0.00183
    28.11 14:000.96742+0.00052
    28.11 13:000.98242-0.00201
    28.11 12:000.98125-0.00092
    28.11 11:000.97089-0.00198
    28.11 10:000.97069-0.00175
    28.11 09:000.9701-0.00304
    28.11 08:000.97246+0.00203
    28.11 07:000.96259+0.00551
    28.11 06:000.95718+0.005
    28.11 05:000.94828+0.0021
    28.11 04:000.95213+0.00267
    28.11 03:000.96056-0.00462
    28.11 02:000.97329-0.00212
    28.11 01:000.96665+0.00108
    28.11 00:000.96764-0.00177
    27.11 23:000.98641-0.0001
    27.11 22:000.98029-0.00239
    27.11 21:000.98206+0.00016
    27.11 20:000.98484+0.00059
    27.11 19:000.99646+0.00786
    27.11 18:000.98458+0.00708
    27.11 17:000.97703+0.00171
    27.11 16:000.96991-0.00636
    27.11 15:000.98621+0.00339
    27.11 14:000.97135-0.00488
    27.11 13:000.97871-0.01285
    27.11 12:000.97044+0.0067
    27.11 11:000.95842+0.00745
    27.11 10:000.93227+0.0078
    27.11 09:000.92021-0.00656
    27.11 08:000.94874-0.00796
    27.11 07:000.96656-0.00408
    27.11 06:000.97027-0.00063
    27.11 05:000.9379+0.00137
    27.11 04:000.93799+0.00612
    27.11 03:000.9562+0.01227
    27.11 02:000.96264+0.00558
    27.11 01:000.96242+0.00308
    27.11 00:000.95489-0.00465
    26.11 23:000.9824+0.0081
    26.11 22:001.0008-0.0003
    26.11 21:001.0079+0.03241
    26.11 20:000.99209-0.00178
    26.11 19:000.96037-0.01392
    26.11 18:000.99987+0.00256
    26.11 17:000.98798-0.00183
    26.11 16:000.97207+2.0E-5
    26.11 15:000.98857-0.00324
    26.11 14:000.97089-0.00689
    26.11 13:000.98274-0.02161
    26.11 12:001.021+0.01733
    26.11 11:000.98208+0.01028
    26.11 10:000.94464+0.00736
    26.11 09:000.9427-0.00822
    26.11 08:000.96547-0.0018
    26.11 07:000.96333+0.02559
    26.11 06:000.89906+0.01489
    26.11 05:000.86181-0.00371
    26.11 04:000.8616+0.00968
    26.11 03:000.87561+0.00897
    26.11 02:000.87381-0.00355
    26.11 01:000.84178-0.00468
    26.11 00:000.84047+0.00024
    25.11 23:000.80088+0.00454
    25.11 22:000.78528+0.00062
    25.11 21:000.78432+0.00418
    25.11 20:000.78775-0.00617
    25.11 19:000.77228-0.00119
    25.11 18:000.77588-0.00617
    25.11 17:000.79374+0.00473
    25.11 16:000.76193-0.00151
    25.11 15:000.76988-0.00725
    25.11 14:000.77003+0.00535
    25.11 13:000.7556-0.00212
    25.11 12:000.78308-0.00895
    25.11 11:000.81559+0.00047
    25.11 10:000.82505-0.00324
    25.11 09:000.8396-0.00327
    25.11 08:000.85215-0.01097
    25.11 07:000.85916+0.01094
    25.11 06:000.8233+0.00099
    25.11 05:000.81682-0.01512
    25.11 04:000.83857-0.00403
    25.11 03:000.84543-0.00132
    25.11 02:000.86073-0.0009
    25.11 01:000.87206-0.00565
    25.11 00:000.86611+0.01238
    24.11 23:000.84804-0.00021
    24.11 22:000.83959-0.00424
    24.11 21:000.83358-0.02354
    24.11 20:000.86362-0.00274
    24.11 19:000.89166-0.00106
    24.11 18:000.9055-0.0025
    24.11 17:000.90485-0.0106
    24.11 16:000.939+0.01045
    24.11 15:000.90195-0.00587
    24.11 14:000.89885+0.02311
    24.11 13:000.87448+0.00617
    24.11 12:000.83215
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.7556
    макс: 1.2032
    за месяц:
    0.87661
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    30.11.20200.92041-0.01806
    29.11.20200.93847-0.00685
    28.11.20200.94532-0.01881
    27.11.20200.96413+0.00393
    26.11.20200.9602+0.15516
    25.11.20200.80504-0.06435
    24.11.20200.86939-0.0733
    23.11.20200.94269-0.04114
    22.11.20200.98383+0.00613
    21.11.20200.9777-0.0678
    20.11.20201.0455-0.0232
    19.11.20201.0687+0.0044
    18.11.20201.0643+0.0223
    17.11.20201.042-0.0339
    16.11.20201.0759+0.0124
    15.11.20201.0635+0.0136
    14.11.20201.0499+0.0048
    13.11.20201.0451-0.0296
    12.11.20201.0747+0.0253
    11.11.20201.0494-0.0054
    10.11.20201.0548-0.0642
    09.11.20201.119+0.0266
    08.11.20201.0924+0.0553
    07.11.20201.0371-0.0285
    06.11.20201.0656-0.1177
    05.11.20201.1833-0.0199
    04.11.20201.2032+0.0407
    03.11.20201.1625+0.0622
    02.11.20201.1003-0.0592
    01.11.20201.1595-0.0004
    31.10.20201.1599
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.6165
    макс: 1.2032
    за квартал:
    0.87661
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    30.11.20200.92041-0.01806
    29.11.20200.93847-0.00685
    28.11.20200.94532-0.01881
    27.11.20200.96413+0.00393
    26.11.20200.9602+0.15516
    25.11.20200.80504-0.06435
    24.11.20200.86939-0.0733
    23.11.20200.94269-0.04114
    22.11.20200.98383+0.00613
    21.11.20200.9777-0.0678
    20.11.20201.0455-0.0232
    19.11.20201.0687+0.0044
    18.11.20201.0643+0.0223
    17.11.20201.042-0.0339
    16.11.20201.0759+0.0124
    15.11.20201.0635+0.0136
    14.11.20201.0499+0.0048
    13.11.20201.0451-0.0296
    12.11.20201.0747+0.0253
    11.11.20201.0494-0.0054
    10.11.20201.0548-0.0642
    09.11.20201.119+0.0266
    08.11.20201.0924+0.0553
    07.11.20201.0371-0.0285
    06.11.20201.0656-0.1177
    05.11.20201.1833-0.0199
    04.11.20201.2032+0.0407
    03.11.20201.1625+0.0622
    02.11.20201.1003-0.0592
    01.11.20201.1595-0.0004
    31.10.20201.1599-0.0106
    30.10.20201.1705+0.0447
    29.10.20201.1258+0.0275
    28.10.20201.0983+0.02
    27.10.20201.0783+0.013
    26.10.20201.0653+0.0046
    25.10.20201.0607+0.0147
    24.10.20201.046+0.0088
    23.10.20201.0372+0.0086
    22.10.20201.0286-0.0224
    21.10.20201.051+0.0056
    20.10.20201.0454+0.0439
    19.10.20201.0015+0.0045
    18.10.20200.997-0.0145
    17.10.20201.0115+0.03336
    16.10.20200.97814-0.03746
    15.10.20201.0156+0.05676
    14.10.20200.95884+0.00245
    13.10.20200.95639-0.03575
    12.10.20200.99214-0.00064
    11.10.20200.99278+0.02045
    10.10.20200.97233-0.05857
    09.10.20201.0309-0.0459
    08.10.20201.0768-0.019
    07.10.20201.0958+0.045
    06.10.20201.0508+0.0345
    05.10.20201.0163+0.0022
    04.10.20201.0141+0.01543
    02.10.20200.99867+0.05821
    01.10.20200.94046-0.01408
    30.09.20200.95454+0.01443
    29.09.20200.94011+0.02941
    28.09.20200.9107-0.07383
    27.09.20200.98453+0.03158
    26.09.20200.95295-0.01986
    25.09.20200.97281-0.09499
    24.09.20201.0678+0.0248
    23.09.20201.043+0.0024
    22.09.20201.0406+0.0309
    21.09.20201.0097+0.06462
    20.09.20200.94508+0.01354
    19.09.20200.93154+0.0313
    18.09.20200.90024+0.02105
    17.09.20200.87919-0.00981
    16.09.20200.889+0.05351
    15.09.20200.83549+0.03967
    14.09.20200.79582+0.01473
    13.09.20200.78109+0.0421
    12.09.20200.73899-0.02366
    11.09.20200.76265-0.0511
    10.09.20200.81375-0.04
    09.09.20200.85375-0.00061
    08.09.20200.85436+0.01566
    07.09.20200.8387-0.01066
    06.09.20200.84936+0.03497
    05.09.20200.81439+0.00968
    04.09.20200.80471+0.07743
    03.09.20200.72728+0.06786
    02.09.20200.65942+0.04292
    01.09.20200.6165

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот