Меню сайта

Курс белорусского рубля к 0x

Обновлено: 19.08.2019 15:10:02

=
Калькулятор BYN - ZRX / Обратный расчет: курс 0x к белорусскому рублю
Обменять белорусский рубль на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно 0x, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6964
    макс: 2.806
    за сутки:
    2.759

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    19.08 15:102.759+0.0138
    19.08 15:002.7452+0.0155
    19.08 14:502.7297-0.0039
    19.08 14:402.7336+0.0001
    19.08 14:302.7335+0.0017
    19.08 14:202.7318-0.0034
    19.08 14:102.7352-0.0001
    19.08 14:002.7353-0.0035
    19.08 13:502.7388+0.0024
    19.08 13:402.7364-0.0001
    19.08 13:302.7365-0.002
    19.08 13:202.7385-0.0037
    19.08 13:102.7422+0.0016
    19.08 13:002.7406-0.0087
    19.08 12:502.7493+0.0012
    19.08 12:402.7481+0.0024
    19.08 12:302.7457+0.0003
    19.08 12:202.7454-0.0013
    19.08 12:102.7467-0.0014
    19.08 12:002.7481-0.0125
    19.08 11:502.7606+0.0017
    19.08 11:402.7589-0.0022
    19.08 11:302.7611+0.0001
    19.08 11:202.761-0.0021
    19.08 11:102.7631+0.0005
    19.08 11:002.7626+0.006
    19.08 10:502.7566-0.004
    19.08 10:402.7606-0.0063
    19.08 10:302.7669-0.0095
    19.08 10:202.7764-0.0046
    19.08 10:102.781-0.0168
    19.08 10:002.7978+0.0064
    19.08 09:502.7914+0.0075
    19.08 09:402.7839-0.0019
    19.08 09:302.7858-0.0002
    19.08 09:202.786-0.0032
    19.08 09:102.7892+0.0047
    19.08 09:002.7845+0.0084
    19.08 08:502.7761-0.001
    19.08 08:402.7771-0.0026
    19.08 08:302.7797-0.0002
    19.08 08:202.7799+0.0038
    19.08 08:102.7761+0.0022
    19.08 08:002.7739+0.0047
    19.08 07:502.7692-0.0023
    19.08 07:402.7715+0.0011
    19.08 07:302.7704+0.0008
    19.08 07:202.7696+0.0045
    19.08 07:102.7651-0.0012
    19.08 07:002.7663+0.0022
    19.08 06:502.7641+0.0007
    19.08 06:402.7634-0.0023
    19.08 06:302.7657+0.0011
    19.08 06:202.7646+0.0025
    19.08 06:102.7621+0.0072
    19.08 06:002.7549-0.0034
    19.08 05:502.7583-0.0035
    19.08 05:402.7618-0.0046
    19.08 05:302.7664-0.0038
    19.08 05:202.7702-0.0062
    19.08 05:102.7764-0.0009
    19.08 05:002.7773-0.0005
    19.08 04:502.7778-0.0074
    19.08 04:402.7852-0.0014
    19.08 04:302.7866+0.0007
    19.08 04:202.7859+0.0057
    19.08 04:102.7802-0.0012
    19.08 04:002.7814-0.0017
    19.08 03:502.7831+0.0003
    19.08 03:402.7828+0.0001
    19.08 03:302.7827+0.0057
    19.08 03:202.777+0.0017
    19.08 03:102.7753+0.0022
    19.08 03:002.7731+0.0093
    19.08 02:502.7638-0.0009
    19.08 02:402.7647-0.0009
    19.08 02:302.7656+0.0021
    19.08 02:202.7635-0.0035
    19.08 02:102.767-
    19.08 02:002.767+0.0558
    19.08 01:502.7112+0.0045
    19.08 01:402.7067+0.0003
    19.08 01:302.7064-0.0021
    19.08 01:202.7085+0.0031
    19.08 01:102.7054+0.0063
    19.08 01:002.6991-0.0026
    19.08 00:502.7017-0.0012
    19.08 00:402.7029-0.0043
    19.08 00:302.7072-0.0011
    19.08 00:202.7083-0.0048
    19.08 00:102.7131+0.0002
    19.08 00:002.7129+0.0086
    18.08 23:502.7043-0.001
    18.08 23:402.7053+0.0002
    18.08 23:302.7051-0.0023
    18.08 23:202.7074-0.003
    18.08 23:102.7104+0.0016
    18.08 23:002.7088+0.0002
    18.08 22:502.7086+0.0015
    18.08 22:402.7071-0.0001
    18.08 22:302.7072+0.0018
    18.08 22:202.7054+0.009
    18.08 22:102.6964-0.0028
    18.08 22:002.6992-0.0048
    18.08 21:502.704+0.0021
    18.08 21:402.7019-0.0017
    18.08 21:302.7036-0.0001
    18.08 21:202.7037-0.0018
    18.08 21:102.7055-
    18.08 21:002.7055-0.0028
    18.08 20:502.7083+0.0001
    18.08 20:402.7082+0.001
    18.08 20:302.7072-0.0011
    18.08 20:202.7083+0.0016
    18.08 20:102.7067+0.0002
    18.08 20:002.7065-0.018
    18.08 19:502.7245+0.0004
    18.08 19:402.7241-0.0064
    18.08 19:302.7305-0.0059
    18.08 19:202.7364-0.0028
    18.08 19:102.7392-0.0031
    18.08 19:002.7423-0.0392
    18.08 18:502.7815+0.0013
    18.08 18:402.7802-0.0025
    18.08 18:302.7827-0.0011
    18.08 18:202.7838-0.0001
    18.08 18:102.7839+0.0001
    18.08 18:002.7838-0.0136
    18.08 17:502.7974+0.0123
    18.08 17:402.7851-0.0018
    18.08 17:302.7869+0.0019
    18.08 17:202.785-0.0014
    18.08 17:102.7864-0.0042
    18.08 17:002.7906-0.0061
    18.08 16:502.7967-0.0078
    18.08 16:402.8045-0.0005
    18.08 16:302.805+0.0006
    18.08 16:202.8044-0.0016
    18.08 16:102.806+0.0005
    18.08 16:002.8055-0.0005
    18.08 15:502.806+0.0011
    18.08 15:402.8049+0.0014
    18.08 15:302.8035+0.0013
    18.08 15:202.8022-0.0011
    18.08 15:102.8033
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5589
    макс: 3.0987
    за неделю:
    2.759

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0138
    19.08 15:002.7452-0.0001
    19.08 14:002.7353+0.0016
    19.08 13:002.7406-0.0014
    19.08 12:002.7481+0.0005
    19.08 11:002.7626-0.0168
    19.08 10:002.7978+0.0047
    19.08 09:002.7845+0.0022
    19.08 08:002.7739-0.0012
    19.08 07:002.7663+0.0072
    19.08 06:002.7549-0.0009
    19.08 05:002.7773-0.0012
    19.08 04:002.7814+0.0022
    19.08 03:002.7731-
    19.08 02:002.767+0.0063
    19.08 01:002.6991+0.0002
    19.08 00:002.7129+0.0016
    18.08 23:002.7088-0.0028
    18.08 22:002.6992-
    18.08 21:002.7055+0.0002
    18.08 20:002.7065-0.0031
    18.08 19:002.7423+0.0001
    18.08 18:002.7838-0.0042
    18.08 17:002.7906+0.0005
    18.08 16:002.8055-0.0101
    18.08 15:002.8134-0.0043
    18.08 14:002.8299-0.005
    18.08 13:002.8678-0.0063
    18.08 12:002.8857-0.0023
    18.08 11:002.8789-0.0049
    18.08 10:002.8673-0.0019
    18.08 09:002.89+0.0001
    18.08 08:002.8914+0.0056
    18.08 07:002.8845+0.0024
    18.08 06:002.8796-0.0023
    18.08 05:002.8779-0.001
    18.08 04:002.8674+0.0002
    18.08 03:002.8465-0.0023
    18.08 02:002.8514-0.0001
    18.08 01:002.8751-0.0009
    18.08 00:002.8762+0.0011
    17.08 23:002.8618+0.0006
    17.08 22:002.8702+0.0126
    17.08 21:002.8756+0.0007
    17.08 20:002.834-0.0044
    17.08 19:002.8345+0.0023
    17.08 18:002.836-0.0045
    17.08 17:002.8317+0.0034
    17.08 16:002.8464+0.0086
    17.08 15:002.8374+0.005
    17.08 14:002.8246+0.0015
    17.08 13:002.8214+0.0024
    17.08 12:002.8312-0.0014
    17.08 11:002.831+0.0039
    17.08 10:002.8316-0.0038
    17.08 09:002.8297+0.0054
    17.08 08:002.8249+0.0001
    17.08 07:002.8295-0.0034
    17.08 06:002.8218-0.005
    17.08 05:002.8147-0.0037
    17.08 04:002.8204+0.0062
    17.08 03:002.7981-0.0055
    17.08 02:002.7979-0.0097
    17.08 01:002.7839-0.0011
    17.08 00:002.7827-0.0109
    16.08 23:002.7736-0.0047
    16.08 22:002.769+0.0038
    16.08 21:002.7662+0.0126
    16.08 20:002.7533+0.0105
    16.08 19:002.7581+0.0036
    16.08 18:002.7923-0.0074
    16.08 17:002.7946+0.0043
    16.08 16:002.797-0.0265
    16.08 15:002.8143-0.0019
    16.08 14:002.7868+0.0197
    16.08 13:002.7701+0.0109
    16.08 12:002.7603+0.0003
    16.08 11:002.7903-0.01
    16.08 10:002.8695+0.0074
    16.08 09:002.8558+0.0146
    16.08 08:002.7589+0.0018
    16.08 07:002.7119+0.0324
    16.08 06:002.6521-0.0123
    16.08 05:002.6556-0.0083
    16.08 04:002.6725-0.022
    16.08 03:002.8147-0.0011
    16.08 02:002.8133-0.0076
    16.08 01:002.7954+0.0338
    16.08 00:002.7547-0.0108
    15.08 23:002.8904-0.0084
    15.08 22:002.9416-0.0044
    15.08 21:002.9837+0.0012
    15.08 20:002.9698-0.0062
    15.08 19:002.9468-0.0117
    15.08 18:002.9802-0.0071
    15.08 17:003.0128-0.0049
    15.08 16:002.9943-0.0077
    15.08 15:002.9937-0.0012
    15.08 14:003.0205-0.006
    15.08 13:003.0079-0.0016
    15.08 12:003.0369-0.0219
    15.08 11:003.0422+0.0083
    15.08 10:003.0987+0.012
    15.08 09:003.0553-0.004
    15.08 08:003.0519+0.0057
    15.08 07:003.0228+0.0078
    15.08 06:002.9685+0.0047
    15.08 05:002.965+0.0053
    15.08 04:002.9465-0.021
    15.08 03:002.9827-0.0025
    15.08 02:002.9261+0.0005
    15.08 01:002.9358-0.0069
    15.08 00:002.9524-0.0039
    14.08 23:002.9503-0.0062
    14.08 22:002.958-0.0024
    14.08 21:002.9406+0.0468
    14.08 20:002.8311-0.0083
    14.08 19:002.7768+0.0025
    14.08 18:002.7805+0.0033
    14.08 17:002.7796+0.003
    14.08 16:002.7759+0.006
    14.08 15:002.7925+0.0047
    14.08 14:002.7593-0.0106
    14.08 13:002.7754-0.0101
    14.08 12:002.7627-0.0008
    14.08 11:002.7506+0.002
    14.08 10:002.734-0.0024
    14.08 09:002.7318-0.003
    14.08 08:002.742+0.0006
    14.08 07:002.7499-0.0024
    14.08 06:002.7289-0.0045
    14.08 05:002.7491+0.0035
    14.08 04:002.719+0.014
    14.08 03:002.6951+0.0001
    14.08 02:002.6858-0.013
    14.08 01:002.7033+0.0006
    14.08 00:002.6965-0.0182
    13.08 23:002.7229+0.003
    13.08 22:002.7284-0.0052
    13.08 21:002.7541+0.0031
    13.08 20:002.7355-0.0074
    13.08 19:002.7347-0.0044
    13.08 18:002.7246+0.0119
    13.08 17:002.6697-0.0032
    13.08 16:002.6731-0.0034
    13.08 15:002.6718+0.0034
    13.08 14:002.6621-0.0025
    13.08 13:002.657+0.0103
    13.08 12:002.6586-0.0006
    13.08 11:002.6402-0.0028
    13.08 10:002.6306-0.0038
    13.08 09:002.6332+0.0035
    13.08 08:002.6314+0.002
    13.08 07:002.6224+0.0028
    13.08 06:002.6145-0.0014
    13.08 05:002.6255+0.0007
    13.08 04:002.6044+0.0006
    13.08 03:002.607-0.002
    13.08 02:002.6001-0.0024
    13.08 01:002.5997-0.0063
    13.08 00:002.6016+0.0025
    12.08 23:002.5889-0.0013
    12.08 22:002.5807+0.0005
    12.08 21:002.5781+0.0018
    12.08 20:002.5719+0.0013
    12.08 19:002.5681-0.0038
    12.08 18:002.5718+0.0033
    12.08 17:002.5665-0.0018
    12.08 16:002.5589
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 2.0226
    макс: 3.0987
    за месяц:
    2.759
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.08.20192.8123-0.0269
    17.08.20192.8392+0.0784
    16.08.20192.7608-0.206
    15.08.20192.9668+0.1656
    14.08.20192.8012+0.1304
    13.08.20192.6708+0.1101
    12.08.20192.5607+0.0296
    11.08.20192.5311-0.0082
    10.08.20192.5393-0.0598
    09.08.20192.5991+0.0585
    08.08.20192.5406+0.0865
    07.08.20192.4541+0.1029
    06.08.20192.3512+0.0967
    05.08.20192.2545-0.0195
    04.08.20192.274+0.0324
    03.08.20192.2416+0.0052
    02.08.20192.2364+0.0379
    01.08.20192.1985-0.0031
    31.07.20192.2016-0.0093
    30.07.20192.2109+0.0379
    29.07.20192.173+0.0097
    28.07.20192.1633+0.0043
    27.07.20192.159+0.0377
    26.07.20192.1213+0.0039
    25.07.20192.1174-0.1069
    24.07.20192.2243+0.0763
    23.07.20192.148+0.0774
    22.07.20192.0706+0.0262
    21.07.20192.0444+0.0218
    20.07.20192.0226-0.0694
    19.07.20192.092
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 1.3767
    макс: 3.0987
    за квартал:
    2.759
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.08.20192.8123-0.0269
    17.08.20192.8392+0.0784
    16.08.20192.7608-0.206
    15.08.20192.9668+0.1656
    14.08.20192.8012+0.1304
    13.08.20192.6708+0.1101
    12.08.20192.5607+0.0296
    11.08.20192.5311-0.0082
    10.08.20192.5393-0.0598
    09.08.20192.5991+0.0585
    08.08.20192.5406+0.0865
    07.08.20192.4541+0.1029
    06.08.20192.3512+0.0967
    05.08.20192.2545-0.0195
    04.08.20192.274+0.0324
    03.08.20192.2416+0.0052
    02.08.20192.2364+0.0379
    01.08.20192.1985-0.0031
    31.07.20192.2016-0.0093
    30.07.20192.2109+0.0379
    29.07.20192.173+0.0097
    28.07.20192.1633+0.0043
    27.07.20192.159+0.0377
    26.07.20192.1213+0.0039
    25.07.20192.1174-0.1069
    24.07.20192.2243+0.0763
    23.07.20192.148+0.0774
    22.07.20192.0706+0.0262
    21.07.20192.0444+0.0218
    20.07.20192.0226-0.0694
    19.07.20192.092-0.0318
    18.07.20192.1238-0.0815
    17.07.20192.2053+0.1901
    16.07.20192.0152-0.1513
    15.07.20192.1665+0.1411
    14.07.20192.0254+0.146
    13.07.20191.8794+0.0184
    12.07.20191.861-0.0396
    11.07.20191.9006+0.1513
    10.07.20191.7493+0.0791
    09.07.20191.6702+0.0497
    08.07.20191.6205-0.0259
    07.07.20191.6464-0.0127
    06.07.20191.6591-0.0298
    05.07.20191.6889+0.0403
    04.07.20191.6486+0.0165
    03.07.20191.6321-0.0277
    02.07.20191.6598+0.0376
    01.07.20191.6222+0.0561
    30.06.20191.5661+0.003
    29.06.20191.5631+0.0425
    28.06.20191.5206-0.0565
    27.06.20191.5771+0.1219
    26.06.20191.4552+0.0077
    25.06.20191.4475-0.0047
    24.06.20191.4522+0.0504
    23.06.20191.4018-0.035
    22.06.20191.4368-0.0311
    21.06.20191.4679-0.0001
    20.06.20191.468+0.0504
    19.06.20191.4176+0.0153
    18.06.20191.4023+0.0195
    17.06.20191.3828+0.0061
    16.06.20191.3767-0.0224
    15.06.20191.3991-0.0935
    14.06.20191.4926+0.0301
    13.06.20191.4625-0.0066
    12.06.20191.4691-0.0199
    11.06.20191.489+0.0098
    10.06.20191.4792+0.0186
    09.06.20191.4606+0.0672
    08.06.20191.3934-0.0783
    07.06.20191.4717-0.0186
    06.06.20191.4903-0.048
    05.06.20191.5383-0.0036
    04.06.20191.5419+0.1255
    03.06.20191.4164-0.011
    02.06.20191.4274+0.0042
    01.06.20191.4232-0.0247
    31.05.20191.4479+0.0712
    30.05.20191.3767-0.0313
    29.05.20191.408-0.0244
    28.05.20191.4324-0.014
    27.05.20191.4464-0.0574
    26.05.20191.5038-0.0151
    25.05.20191.5189-0.0017
    24.05.20191.5206-0.058
    23.05.20191.5786+0.1004
    22.05.20191.4782-0.0181
    21.05.20191.4963-0.0017
    20.05.20191.498

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »