Курсы криптовалют к 0x

Биткоин 62229.19
Эфириум 3002.28
Tether 1.0004
Binance Coin 543.76
Solana 139.78
USD Coin 1.0001
Lido Staked ETH 2999.78
Рипл 0.48906
Dogecoin 0.14823
Cardano 0.44579
SHIBA INU 2.204E-5
Avalanche 34.0157
Wrapped Bitcoin 62350.91
TRON 0.10753
Wrapped TRON 0.10748
Polkadot 6.5521
Bitcoin Cash 467.9
ChainLink 13.3973
Matic Network 0.65235
Лайткоин 79.5592

Все криптовалюты » Белорусский рубль » 0x »

Курс белорусского рубля к 0x

Обновлено: 19.04.2024 08:10:01


	=
Калькулятор BYN - ZRX / Обратный расчет: курс 0x к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно 0x, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.56226

макс: 0.61013

за сутки:

0.57245

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04 08:10	0.57245	+0.00178
19.04 08:03	0.57067	+0.00041
19.04 08:00	0.57026	+0.00262
19.04 07:50	0.56764	+0.00024
19.04 07:40	0.5674	-0.00669
19.04 07:30	0.57409	-0.00013
19.04 07:20	0.57422	-0.00171
19.04 07:10	0.57593	-0.00466
19.04 07:00	0.58059	-0.00299
19.04 06:50	0.58358	-0.00125
19.04 06:40	0.58483	-0.00017
19.04 06:30	0.585	-0.00154
19.04 06:20	0.58654	-0.00891
19.04 06:10	0.59545	-0.00319
19.04 06:03	0.59864	-0.0046
19.04 06:00	0.60324	-0.00689
19.04 05:50	0.61013	+0.0005
19.04 05:40	0.60963	+0.00105
19.04 05:30	0.60858	+0.00528
19.04 05:20	0.6033	+0.0043
19.04 05:10	0.599	+0.00034
19.04 05:00	0.59866	+0.00061
19.04 04:50	0.59805	+0.00725
19.04 04:40	0.5908	+0.00537
19.04 04:30	0.58543	+0.00581
19.04 04:20	0.57962	+0.0044
19.04 04:10	0.57522	+0.00427
19.04 04:03	0.57095	+0.00011
19.04 04:00	0.57084	+0.00051
19.04 03:50	0.57033	+0.0015
19.04 03:40	0.56883	-0.00453
19.04 03:30	0.57336	+0.00047
19.04 03:20	0.57289	+0.00259
19.04 03:10	0.5703	+0.00225
19.04 03:00	0.56805	-0.00117
19.04 02:50	0.56922	+0.00072
19.04 02:40	0.5685	+5.0E-5
19.04 02:30	0.56845	+0.00289
19.04 02:20	0.56556	-0.0012
19.04 02:10	0.56676	+0.00046
19.04 02:03	0.5663	+0.00047
19.04 02:00	0.56583	+0.00168
19.04 01:50	0.56415	-0.00052
19.04 01:40	0.56467	-0.0049
19.04 01:30	0.56957	+0.00181
19.04 01:20	0.56776	+0.00082
19.04 01:10	0.56694	+0.00098
19.04 01:00	0.56596	-0.00015
19.04 00:50	0.56611	-0.00012
19.04 00:40	0.56623	-0.00032
19.04 00:30	0.56655	+0.00429
19.04 00:20	0.56226	-0.00359
19.04 00:10	0.56585	-0.00128
19.04 00:03	0.56713	+0.00017
19.04 00:00	0.56696	-0.00034
18.04 23:50	0.5673	-0.00019
18.04 23:40	0.56749	-0.00101
18.04 23:30	0.5685	-0.00088
18.04 23:20	0.56938	-0.00278
18.04 23:10	0.57216	+0.00108
18.04 23:00	0.57108	-0.00161
18.04 22:50	0.57269	-0.0005
18.04 22:40	0.57319	-0.00016
18.04 22:30	0.57335	-0.00215
18.04 22:20	0.5755	-0.0001
18.04 22:10	0.5756	-0.0031
18.04 22:03	0.5787	-0.00021
18.04 22:00	0.57891	+0.00082
18.04 21:50	0.57809	-0.00138
18.04 21:40	0.57947	-0.00228
18.04 21:30	0.58175	-0.00512
18.04 21:20	0.58687	+0.00422
18.04 21:10	0.58265	-0.00071
18.04 21:00	0.58336	+0.00574
18.04 20:50	0.57762	+0.00049
18.04 20:40	0.57713	-9.0E-5
18.04 20:30	0.57722	+0.00203
18.04 20:20	0.57519	-0.00081
18.04 20:10	0.576	+0.00239
18.04 20:03	0.57361	+0.00046
18.04 20:00	0.57315	+0.00115
18.04 19:50	0.572	+0.00096
18.04 19:40	0.57104	+0.00269
18.04 19:30	0.56835	-0.00644
18.04 19:20	0.57479	+0.00055
18.04 19:10	0.57424	-0.00316
18.04 19:00	0.5774	+0.00074
18.04 18:50	0.57666	+0.00046
18.04 18:40	0.5762	+0.00041
18.04 18:30	0.57579	+0.00453
18.04 18:20	0.57126	-4.0E-5
18.04 18:10	0.5713	-0.00259
18.04 18:03	0.57389	-0.00018
18.04 18:00	0.57407	-0.00031
18.04 17:50	0.57438	-0.00023
18.04 17:40	0.57461	+0.00158
18.04 17:30	0.57303	-0.00453
18.04 17:20	0.57756	-0.01266
18.04 17:10	0.59022	-0.00139
18.04 17:00	0.59161	-0.00211
18.04 16:50	0.59372	+0.00087
18.04 16:40	0.59285	+0.00127
18.04 16:30	0.59158	-0.00412
18.04 16:20	0.5957	+0.00164
18.04 16:10	0.59406	-0.00078
18.04 16:03	0.59484	-0.00051
18.04 16:00	0.59535	+0.00106
18.04 15:50	0.59429	-0.00308
18.04 15:40	0.59737	+0.00712
18.04 15:30	0.59025	+0.00092
18.04 15:20	0.58933	+0.00309
18.04 15:10	0.58624	+0.00152
18.04 15:00	0.58472	+0.00304
18.04 14:50	0.58168	+0.00157
18.04 14:40	0.58011	-7.0E-5
18.04 14:30	0.58018	-0.00581
18.04 14:20	0.58599	-0.00365
18.04 14:10	0.58964	-0.00602
18.04 14:03	0.59566	-0.00016
18.04 14:00	0.59582	+2.0E-5
18.04 13:50	0.5958	+0.00036
18.04 13:40	0.59544	-0.00027
18.04 13:30	0.59571	+0.00025
18.04 13:20	0.59546	+0.00077
18.04 13:10	0.59469	+0.00147
18.04 13:00	0.59322	-0.00349
18.04 12:50	0.59671	+0.00269
18.04 12:40	0.59402	+0.00051
18.04 12:30	0.59351	+0.00209
18.04 12:20	0.59142	-0.00049
18.04 12:10	0.59191	-0.00164
18.04 12:03	0.59355	-9.0E-5
18.04 12:00	0.59364	+0.00171
18.04 11:50	0.59193	-0.0007
18.04 11:40	0.59263	-0.01112
18.04 11:30	0.60375	-0.00057
18.04 11:20	0.60432	+0.00648
18.04 11:10	0.59784	-0.00297
18.04 11:00	0.60081	+6.0E-5
18.04 10:50	0.60075	+0.00015
18.04 10:40	0.6006	+0.00557
18.04 10:30	0.59503	-1.0E-5
18.04 10:20	0.59504	-0.0039
18.04 10:10	0.59894	+0.00038
18.04 10:03	0.59856	-0.00085
18.04 10:00	0.59941	-0.00213
18.04 09:50	0.60154	+0.00188
18.04 09:40	0.59966	+0.00405
18.04 09:30	0.59561	+0.00324
18.04 09:20	0.59237	+0.00051
18.04 09:10	0.59186	+0.00519
18.04 09:00	0.58667

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.44501

макс: 0.66212

за неделю:

0.57245

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04 08:10	0.57245	+0.00262
19.04 07:50	0.56764	-0.00299
19.04 06:50	0.58358	-0.00689
19.04 05:50	0.61013	+0.00061
19.04 04:50	0.59805	+0.00051
19.04 03:50	0.57033	-0.00117
19.04 02:50	0.56922	+0.00168
19.04 01:50	0.56415	-0.00015
19.04 00:50	0.56611	-0.00034
18.04 23:50	0.5673	-0.00161
18.04 22:50	0.57269	+0.00082
18.04 21:50	0.57809	+0.00574
18.04 20:50	0.57762	+0.00115
18.04 19:50	0.572	+0.00074
18.04 18:50	0.57666	-0.00031
18.04 17:50	0.57438	-0.00211
18.04 16:50	0.59372	+0.00106
18.04 15:50	0.59429	+0.00304
18.04 14:50	0.58168	+2.0E-5
18.04 13:50	0.5958	-0.00349
18.04 12:50	0.59671	+0.00171
18.04 11:50	0.59193	+6.0E-5
18.04 10:50	0.60075	-0.00213
18.04 09:50	0.60154	+0.00012
18.04 08:50	0.58655	+0.00209
18.04 07:50	0.5834	-0.00044
18.04 06:50	0.58334	-0.0014
18.04 05:50	0.5871	-0.00017
18.04 04:50	0.58902	-0.00618
18.04 03:50	0.60188	-9.0E-5
18.04 02:50	0.58663	+0.00193
18.04 01:50	0.57924	-0.00034
18.04 00:50	0.57924	+0.00723
17.04 23:50	0.579	-0.00256
17.04 22:50	0.57732	+0.00377
17.04 21:50	0.56788	-0.00275
17.04 20:50	0.59224	-0.00109
17.04 19:50	0.60541	-0.00151
17.04 18:50	0.60945	+0.00328
17.04 17:50	0.60075	+0.00173
17.04 16:50	0.59183	-0.0017
17.04 15:50	0.60404	+0.00442
17.04 14:50	0.59381	+0.00298
17.04 13:50	0.58813	+0.00081
17.04 12:50	0.58194	+0.001
17.04 11:50	0.58088	-0.00044
17.04 10:50	0.57849	+0.00393
17.04 09:50	0.56753	+0.0045
17.04 08:50	0.5717	-0.00463
17.04 07:50	0.57849	+0.00119
17.04 06:50	0.58451	-0.00373
17.04 05:50	0.58871	-0.00529
17.04 04:50	0.59001	-0.00267
17.04 03:50	0.58851	+0.00291
17.04 02:50	0.58058	-0.00058
17.04 01:50	0.58372	-0.0001
17.04 00:50	0.58146	-0.00038
16.04 23:50	0.59226	-0.00194
16.04 22:50	0.59849	-0.00352
16.04 21:50	0.59382	+0.00542
16.04 20:50	0.59197	-0.00814
16.04 19:50	0.61142	-0.00051
16.04 18:50	0.6156	+0.00167
16.04 17:50	0.60432	+0.0025
16.04 16:50	0.60907	+0.00536
16.04 15:50	0.59484	-0.01241
16.04 14:50	0.5996	-0.00224
16.04 13:50	0.60446	+0.00234
16.04 12:50	0.58678	-4.0E-5
16.04 11:50	0.59116	-0.00219
16.04 10:50	0.59115	-0.00364
16.04 09:50	0.59836	+0.00238
16.04 08:50	0.60855	-0.0019
16.04 07:50	0.62422	-0.00459
16.04 06:50	0.61304	-0.00397
16.04 05:50	0.60292	+0.00651
16.04 04:50	0.59655	-0.00145
16.04 03:50	0.60864	+0.00117
16.04 02:50	0.59529	-0.00093
16.04 01:50	0.59308	-0.00806
16.04 00:50	0.60561	+0.00296
15.04 23:50	0.60115	-0.00095
15.04 22:50	0.59258	+0.00635
15.04 21:50	0.60223	-0.00259
15.04 20:50	0.59644	+0.0001
15.04 19:50	0.58099	-0.00646
15.04 18:50	0.57856	+0.00525
15.04 17:50	0.56839	-0.00209
15.04 16:50	0.55584	+0.00144
15.04 15:50	0.55525	-0.00022
15.04 14:50	0.55633	-0.00287
15.04 13:50	0.54762	-0.00049
15.04 12:50	0.55073	+0.00264
15.04 11:50	0.5483	+0.0028
15.04 10:50	0.54845	-0.00133
15.04 09:50	0.54945	-0.00366
15.04 08:50	0.5751	-0.00025
15.04 07:50	0.58806	+0.00323
15.04 06:50	0.5808	-0.00012
15.04 05:50	0.58684	-0.00112
15.04 04:50	0.57759	+0.00432
15.04 03:50	0.57919	+0.00371
15.04 02:50	0.56725	-0.00199
15.04 01:50	0.56886	-0.00012
15.04 00:50	0.59928	+0.0036
14.04 23:50	0.59014	+0.00108
14.04 22:50	0.58486	+0.0002
14.04 21:50	0.57782	+0.00364
14.04 20:50	0.58781	+0.00357
14.04 19:50	0.57734	+0.00099
14.04 18:50	0.5888	+0.00384
14.04 17:50	0.58777	+0.00199
14.04 16:50	0.5891	-0.00364
14.04 15:50	0.58487	-0.00251
14.04 14:50	0.59696	+0.00156
14.04 13:50	0.57908	+0.00283
14.04 12:50	0.58402	+0.00244
14.04 11:50	0.57599	-0.00075
14.04 10:50	0.57984	+0.00063
14.04 09:50	0.58252	-2.0E-5
14.04 08:50	0.58734	-0.00314
14.04 07:50	0.60226	+0.00163
14.04 06:50	0.62798	-0.00366
14.04 05:50	0.63034	-0.00249
14.04 04:50	0.6244	+0.00757
14.04 03:50	0.62281	+0.00156
14.04 02:50	0.60893	-0.00071
14.04 01:50	0.61407	-0.02077
14.04 00:50	0.66212	+0.01712
13.04 23:50	0.64645	+0.04369
13.04 22:50	0.57085	-0.0066
13.04 21:50	0.56025	-0.00505
13.04 20:50	0.57059	+0.00533
13.04 19:50	0.54241	+0.00285
13.04 18:50	0.52879	+0.00113
13.04 17:50	0.53278	+0.00056
13.04 16:50	0.52823	-0.00157
13.04 15:50	0.52585	+0.00233
13.04 14:50	0.52608	-0.00132
13.04 13:50	0.52868	+0.00031
13.04 12:50	0.5319	+0.00346
13.04 11:50	0.53255	+0.00216
13.04 10:50	0.52884	-0.00064
13.04 09:50	0.52426	+0.00101
13.04 08:50	0.5313	-0.00016
13.04 07:50	0.53006	+0.00015
13.04 06:50	0.53607	+0.00341
13.04 05:50	0.54251	+0.00585
13.04 04:50	0.54761	+0.00051
13.04 03:50	0.53221	+0.00371
13.04 02:50	0.52211	-0.0033
13.04 01:50	0.5365	-0.0015
13.04 00:50	0.53433	+0.00296
12.04 23:50	0.52899	-0.00226
12.04 22:50	0.5493	+0.00445
12.04 21:50	0.56636	+0.00252
12.04 20:50	0.49784	-0.0013
12.04 19:50	0.47113	-0.0003
12.04 18:50	0.46789	+0.00174
12.04 17:50	0.46755	-0.00106
12.04 16:50	0.46941	+0.00076
12.04 15:50	0.45854	+0.00013
12.04 14:50	0.45007	+0.00058
12.04 13:50	0.45127	+0.00074
12.04 12:50	0.45136	-0.00043
12.04 11:50	0.45067	+0.00114
12.04 10:50	0.45015	+0.00117
12.04 09:50	0.44693	-0.00083
12.04 08:50	0.44501

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.23709

макс: 0.66212

за месяц:

0.57245

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04.2024	0.58228	-0.00485
17.04.2024	0.58713	-0.00972
16.04.2024	0.59685	+0.02029
15.04.2024	0.57656	-0.01406
14.04.2024	0.59062	+0.03611
13.04.2024	0.55451	+0.07738
12.04.2024	0.47713	+0.03581
11.04.2024	0.44132	+0.0086
10.04.2024	0.43272	+0.03261
09.04.2024	0.40011	+0.00883
08.04.2024	0.39128	-0.01915
07.04.2024	0.41043	-0.01874
06.04.2024	0.42917	-0.00298
05.04.2024	0.43215	+0.00484
04.04.2024	0.42731	-0.00513
03.04.2024	0.43244	+0.00722
02.04.2024	0.42522	+0.02516
01.04.2024	0.40006	+0.02138
31.03.2024	0.37868	+0.02054
30.03.2024	0.35814	+0.03781
29.03.2024	0.32033	+0.05485
28.03.2024	0.26548	+0.00254
27.03.2024	0.26294	-0.00619
26.03.2024	0.26913	-0.02344
25.03.2024	0.29257	-0.02828
24.03.2024	0.32085	-0.00497
23.03.2024	0.32582	+0.00849
22.03.2024	0.31733	+0.02973
21.03.2024	0.2876	+0.05051
20.03.2024	0.23709	-0.00489
19.03.2024	0.24198

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 0.21105

макс: 0.95644

за квартал:

0.57245

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04.2024	0.58228	-0.00485
17.04.2024	0.58713	-0.00972
16.04.2024	0.59685	+0.02029
15.04.2024	0.57656	-0.01406
14.04.2024	0.59062	+0.03611
13.04.2024	0.55451	+0.07738
12.04.2024	0.47713	+0.03581
11.04.2024	0.44132	+0.0086
10.04.2024	0.43272	+0.03261
09.04.2024	0.40011	+0.00883
08.04.2024	0.39128	-0.01915
07.04.2024	0.41043	-0.01874
06.04.2024	0.42917	-0.00298
05.04.2024	0.43215	+0.00484
04.04.2024	0.42731	-0.00513
03.04.2024	0.43244	+0.00722
02.04.2024	0.42522	+0.02516
01.04.2024	0.40006	+0.02138
31.03.2024	0.37868	+0.02054
30.03.2024	0.35814	+0.03781
29.03.2024	0.32033	+0.05485
28.03.2024	0.26548	+0.00254
27.03.2024	0.26294	-0.00619
26.03.2024	0.26913	-0.02344
25.03.2024	0.29257	-0.02828
24.03.2024	0.32085	-0.00497
23.03.2024	0.32582	+0.00849
22.03.2024	0.31733	+0.02973
21.03.2024	0.2876	+0.05051
20.03.2024	0.23709	-0.00489
19.03.2024	0.24198	+0.01317
18.03.2024	0.22881	+0.01776
17.03.2024	0.21105	-0.00575
16.03.2024	0.2168	-0.00297
15.03.2024	0.21977	-0.00603
14.03.2024	0.2258	-0.06508
13.03.2024	0.29088	-0.0028
12.03.2024	0.29368	-0.02197
11.03.2024	0.31565	-0.06281
10.03.2024	0.37846	-0.11618
09.03.2024	0.49464	-0.03031
08.03.2024	0.52495	-0.01415
07.03.2024	0.5391	-0.07329
06.03.2024	0.61239	-0.04699
05.03.2024	0.65938	+0.01075
04.03.2024	0.64863	-0.02822
03.03.2024	0.67685	+0.00698
02.03.2024	0.66987	-0.03774
01.03.2024	0.70761	-0.02755
29.02.2024	0.73516	-0.01111
28.02.2024	0.74627	-0.00441
27.02.2024	0.75068	-0.01943
26.02.2024	0.77011	-0.01085
25.02.2024	0.78096	-0.00117
24.02.2024	0.78213	-0.02154
23.02.2024	0.80367	+0.00573
22.02.2024	0.79794	-0.01578
21.02.2024	0.81372	+0.03345
20.02.2024	0.78027	-0.00777
19.02.2024	0.78804	-0.02041
18.02.2024	0.80845	-0.02486
17.02.2024	0.83331	+0.00357
16.02.2024	0.82974	-0.01032
15.02.2024	0.84006	-0.02307
14.02.2024	0.86313	-0.01411
13.02.2024	0.87724	-0.00915
12.02.2024	0.88639	+0.00395
11.02.2024	0.88244	-0.00131
10.02.2024	0.88375	-0.00025
09.02.2024	0.884	-0.01239
08.02.2024	0.89639	-0.00632
07.02.2024	0.90271	-0.00513
06.02.2024	0.90784	-0.00322
05.02.2024	0.91106	+0.01062
04.02.2024	0.90044	+0.01267
03.02.2024	0.88777	+0.00568
02.02.2024	0.88209	-0.00699
01.02.2024	0.88908	+0.03173
31.01.2024	0.85735	+0.02827
30.01.2024	0.82908	+0.00767
29.01.2024	0.82141	+0.05295
28.01.2024	0.76846	+0.03573
27.01.2024	0.73273	-0.08954
26.01.2024	0.82227	-0.10179
25.01.2024	0.92406	-0.01288
24.01.2024	0.93694	-0.0195
23.01.2024	0.95644	+0.05042
22.01.2024	0.90602	+0.0412
21.01.2024	0.86482	-0.01301
20.01.2024	0.87783	-0.00628
19.01.2024	0.88411

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот