Меню сайта

Курс белорусского рубля к 0x

Обновлено: 26.01.2020 20:40:02

=
Калькулятор BYN - ZRX / Обратный расчет: курс 0x к белорусскому рублю
Обменять белорусский рубль на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно 0x, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0711
    макс: 2.1185
    за сутки:
    2.075

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    26.01 20:402.075-0.0009
    26.01 20:302.0759+0.0019
    26.01 20:202.074-0.0077
    26.01 20:102.0817-0.001
    26.01 20:002.0827-0.0039
    26.01 19:502.0866-0.0004
    26.01 19:402.087+0.0033
    26.01 19:302.0837-0.0002
    26.01 19:202.0839+0.0015
    26.01 19:102.0824+0.0012
    26.01 19:002.0812-
    26.01 18:502.0812+0.002
    26.01 18:402.0792+0.0061
    26.01 18:302.0731-0.0037
    26.01 18:202.0768+0.0011
    26.01 18:102.0757-0.0001
    26.01 18:002.0758+0.002
    26.01 17:502.0738-0.0025
    26.01 17:402.0763+0.0027
    26.01 17:302.0736-0.001
    26.01 17:202.0746+0.0028
    26.01 17:102.0718-0.0024
    26.01 17:002.0742+0.0003
    26.01 16:502.0739+0.0028
    26.01 16:402.0711-0.0026
    26.01 16:302.0737-0.0005
    26.01 16:202.0742-0.0007
    26.01 16:102.0749-0.0017
    26.01 16:002.0766-0.0026
    26.01 15:502.0792+0.0048
    26.01 15:402.0744-0.0003
    26.01 15:302.0747+0.0002
    26.01 15:202.0745+0.0013
    26.01 15:102.0732-0.0031
    26.01 15:002.0763+0.0005
    26.01 14:502.0758+0.0008
    26.01 14:402.075+0.001
    26.01 14:302.074-0.003
    26.01 14:202.077-
    26.01 14:102.077+0.0012
    26.01 14:002.0758-0.0005
    26.01 13:502.0763+0.0011
    26.01 13:402.0752-0.0004
    26.01 13:302.0756-0.0003
    26.01 13:202.0759-0.0033
    26.01 13:102.0792+0.0014
    26.01 13:002.0778-0.0002
    26.01 12:502.078-0.0014
    26.01 12:402.0794-0.0034
    26.01 12:302.0828-0.001
    26.01 12:202.0838+0.0046
    26.01 12:102.0792+0.0012
    26.01 12:002.078+0.0034
    26.01 11:502.0746-0.0048
    26.01 11:402.0794-0.0018
    26.01 11:302.0812-0.0024
    26.01 11:202.0836-0.0046
    26.01 11:102.0882-0.0062
    26.01 11:002.0944-0.0006
    26.01 10:502.095+0.0007
    26.01 10:402.0943-0.0001
    26.01 10:302.0944-0.0024
    26.01 10:202.0968+0.0008
    26.01 10:102.096+0.0009
    26.01 10:002.0951+0.0001
    26.01 09:502.095+0.0001
    26.01 09:402.0949-0.0004
    26.01 09:302.0953+0.0028
    26.01 09:202.0925+0.0012
    26.01 09:102.0913-0.0032
    26.01 09:002.0945-0.0029
    26.01 08:502.0974+0.0013
    26.01 08:402.0961-0.0007
    26.01 08:302.0968-0.0017
    26.01 08:202.0985+0.0014
    26.01 08:102.0971-0.0008
    26.01 08:002.0979+0.0029
    26.01 07:502.095-0.0022
    26.01 07:402.0972-0.0001
    26.01 07:302.0973-0.0054
    26.01 07:202.1027+0.0016
    26.01 07:102.1011+0.0019
    26.01 07:002.0992+0.0003
    26.01 06:502.0989-0.0013
    26.01 06:402.1002-0.0009
    26.01 06:302.1011-0.0041
    26.01 06:202.1052+0.001
    26.01 06:102.1042-0.0007
    26.01 06:002.1049-0.0004
    26.01 05:502.1053-0.0036
    26.01 05:402.1089+0.0042
    26.01 05:302.1047+0.0016
    26.01 05:202.1031-0.0002
    26.01 05:102.1033-0.0019
    26.01 05:002.1052-0.0002
    26.01 04:502.1054-0.0016
    26.01 04:402.107+0.001
    26.01 04:302.106-0.0012
    26.01 04:202.1072-0.0021
    26.01 04:102.1093-0.0009
    26.01 04:002.1102-0.0028
    26.01 03:502.113+0.0049
    26.01 03:402.1081-0.0051
    26.01 03:302.1132+0.0016
    26.01 03:202.1116-0.002
    26.01 03:102.1136+0.0015
    26.01 03:002.1121+0.0017
    26.01 02:502.1104+0.0006
    26.01 02:402.1098+0.0001
    26.01 02:302.1097-0.0026
    26.01 02:202.1123+0.0037
    26.01 02:102.1086-0.0021
    26.01 02:002.1107+0.0023
    26.01 01:502.1084+0.0079
    26.01 01:402.1005+0.0017
    26.01 01:302.0988-0.0005
    26.01 01:202.0993-0.0007
    26.01 01:102.1-0.0024
    26.01 01:002.1024-
    26.01 00:502.1024-0.0023
    26.01 00:402.1047+0.0014
    26.01 00:302.1033-0.0007
    26.01 00:202.104-0.0009
    26.01 00:102.1049-0.0053
    26.01 00:002.1102+0.001
    25.01 23:502.1092+0.0033
    25.01 23:402.1059-0.0003
    25.01 23:302.1062-0.0005
    25.01 23:202.1067-0.0017
    25.01 23:102.1084-0.0046
    25.01 23:002.113-0.0008
    25.01 22:502.1138-
    25.01 22:402.1138+0.0016
    25.01 22:302.1122-0.0036
    25.01 22:202.1158-0.0007
    25.01 22:102.1165+0.0037
    25.01 22:002.1128-0.0017
    25.01 21:502.1145-0.0016
    25.01 21:402.1161+0.0007
    25.01 21:302.1154-0.0031
    25.01 21:202.1185+0.0029
    25.01 21:102.1156-0.0004
    25.01 21:002.116+0.0028
    25.01 20:502.1132
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9319
    макс: 2.1336
    за неделю:
    2.075

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.001
    26.01 20:002.0827+0.0012
    26.01 19:002.0812-0.0001
    26.01 18:002.0758-0.0024
    26.01 17:002.0742-0.0017
    26.01 16:002.0766-0.0031
    26.01 15:002.0763+0.0012
    26.01 14:002.0758+0.0014
    26.01 13:002.0778+0.0012
    26.01 12:002.078-0.0062
    26.01 11:002.0944+0.0009
    26.01 10:002.0951-0.0032
    26.01 09:002.0945-0.0008
    26.01 08:002.0979+0.0019
    26.01 07:002.0992-0.0007
    26.01 06:002.1049-0.0019
    26.01 05:002.1052-0.0009
    26.01 04:002.1102+0.0015
    26.01 03:002.1121-0.0021
    26.01 02:002.1107-0.0024
    26.01 01:002.1024-0.0053
    26.01 00:002.1102-0.0046
    25.01 23:002.113+0.0037
    25.01 22:002.1128-0.0004
    25.01 21:002.116+0.0018
    25.01 20:002.1109+0.0004
    25.01 19:002.1111-0.0009
    25.01 18:002.1157+0.0019
    25.01 17:002.1184-
    25.01 16:002.1192-0.0053
    25.01 15:002.1179-0.0052
    25.01 14:002.1141-0.0022
    25.01 13:002.1039+0.0001
    25.01 12:002.1179-0.0014
    25.01 11:002.1318+0.0022
    25.01 10:002.1281-0.0044
    25.01 09:002.1234+0.0012
    25.01 08:002.124+0.0004
    25.01 07:002.1256-0.0055
    25.01 06:002.1179-0.004
    25.01 05:002.1263+0.0011
    25.01 04:002.1141+0.0078
    25.01 03:002.0779+0.0001
    25.01 02:002.0706+0.004
    25.01 01:002.0602+0.0003
    25.01 00:002.0606+0.0001
    24.01 23:002.0526+0.0007
    24.01 22:002.0538+0.0046
    24.01 21:002.049-0.0004
    24.01 20:002.0493+0.0071
    24.01 19:002.037-0.0016
    24.01 18:002.0474+0.0008
    24.01 17:002.0481-0.0049
    24.01 16:002.0618-0.0052
    24.01 15:002.0896-0.002
    24.01 14:002.1264-0.0046
    24.01 13:002.1189-0.0019
    24.01 12:002.1066-0.002
    24.01 11:002.1079+0.0028
    24.01 10:002.1068-0.0067
    24.01 09:002.1165-0.004
    24.01 08:002.1336-0.0006
    24.01 07:002.1144+0.007
    24.01 06:002.1009+0.002
    24.01 05:002.0817-0.0005
    24.01 04:002.0741-0.0039
    24.01 03:002.0752+0.0059
    24.01 02:002.0698-0.0029
    24.01 01:002.0704-0.0008
    24.01 00:002.0892+0.0048
    23.01 23:002.0888-0.0025
    23.01 22:002.1048+0.0065
    23.01 21:002.0852-0.0034
    23.01 20:002.0892+0.0078
    23.01 19:002.0852-0.0047
    23.01 18:002.0999+0.0013
    23.01 17:002.0632-0.0025
    23.01 16:002.0637-0.004
    23.01 15:002.0647-0.002
    23.01 14:002.0554+0.0069
    23.01 13:002.0483+0.0091
    23.01 12:002.0266-0.0005
    23.01 11:002.0106+0.0012
    23.01 10:002.0278-0.0016
    23.01 09:002.0201+0.0074
    23.01 08:001.9901-0.0032
    23.01 07:001.9878+0.0022
    23.01 06:001.9876+0.0067
    23.01 05:001.9774-0.0017
    23.01 04:001.957+0.0009
    23.01 03:001.9555-0.0031
    23.01 02:001.9593-0.0011
    23.01 01:001.9571-0.0019
    23.01 00:001.9561+0.0078
    22.01 23:001.9433+0.0056
    22.01 22:001.9402+0.0002
    22.01 21:001.9319-0.0017
    22.01 20:001.9455-0.004
    22.01 19:001.951+0.004
    22.01 18:001.9473+0.0001
    22.01 17:001.9532-0.0003
    22.01 16:001.9496+0.006
    22.01 15:001.9491+0.0004
    22.01 14:001.947+0.0011
    22.01 13:001.9538-0.0011
    22.01 12:001.9563+0.0002
    22.01 11:001.9465+0.0012
    22.01 10:001.9349-0.0051
    22.01 09:001.9451-0.0059
    22.01 08:001.95-
    22.01 07:001.9502-0.0036
    22.01 06:001.9541-0.0019
    22.01 05:001.9591-0.0053
    22.01 04:001.9636+0.0069
    22.01 03:001.9474-0.0067
    22.01 02:001.9707+0.004
    22.01 01:001.9796-0.0112
    22.01 00:001.9832-0.0126
    21.01 23:002.0138+0.0003
    21.01 22:001.9762+0.0011
    21.01 21:001.9833+0.003
    21.01 20:001.9704+0.0043
    21.01 19:001.9733+0.0046
    21.01 18:001.9535+0.0003
    21.01 17:001.98+0.0013
    21.01 16:001.9829+0.0011
    21.01 15:001.9716-0.0015
    21.01 14:001.9721-0.0063
    21.01 13:002.0067+0.0015
    21.01 12:002.0055+0.0073
    21.01 11:002.0006+0.0006
    21.01 10:002.0001-0.0004
    21.01 09:002.0041+0.003
    21.01 08:002.0007-0.0015
    21.01 07:002.0276+0.0006
    21.01 06:002.0194-0.0094
    21.01 05:002.03+0.0051
    21.01 04:002.0399+0.0034
    21.01 03:002.0341+0.0054
    21.01 02:002.034-0.0002
    21.01 01:002.019+0.0021
    21.01 00:002.0302-0.0058
    20.01 23:002.0383+0.0029
    20.01 22:002.0408-0.0039
    20.01 21:002.0467-0.0015
    20.01 20:002.052+0.0012
    20.01 19:002.0401-0.0037
    20.01 18:002.0456-0.0061
    20.01 17:002.0544+0.0056
    20.01 16:002.0454+0.0019
    20.01 15:002.0365+0.0019
    20.01 14:002.0252-0.0019
    20.01 13:002.0297-0.0027
    20.01 12:002.0319-0.0009
    20.01 11:002.0392+0.0023
    20.01 10:002.0284+0.0048
    20.01 09:002.0145-0.0006
    20.01 08:002.0208-0.0082
    20.01 07:002.0124-0.0012
    20.01 06:002.0135+0.0061
    20.01 05:002.0244+0.0022
    20.01 04:002.0387-0.0067
    20.01 03:002.0344+0.0018
    20.01 02:002.0606-0.0047
    20.01 01:002.0607+0.0006
    20.01 00:002.0689+0.0053
    19.01 23:002.0639-0.0029
    19.01 22:002.0684+0.0096
    19.01 21:002.0624
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.8603
    макс: 2.6381
    за месяц:
    2.075
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    25.01.20202.1148+0.0329
    24.01.20202.0819+0.0379
    23.01.20202.044+0.0928
    22.01.20201.9512-0.0418
    21.01.20201.993-0.0422
    20.01.20202.0352+0.0288
    19.01.20202.0064+0.0887
    18.01.20201.9177+0.0574
    17.01.20201.8603-0.1038
    16.01.20201.9641-0.0086
    15.01.20201.9727-0.1502
    14.01.20202.1229-0.0373
    13.01.20202.1602-0.0284
    12.01.20202.1886-0.0998
    11.01.20202.2884-0.0045
    10.01.20202.2929-0.036
    09.01.20202.3289-0.036
    08.01.20202.3649-0.1022
    07.01.20202.4671+0.0083
    06.01.20202.4588-0.0483
    05.01.20202.5071-0.0516
    04.01.20202.5587-0.0752
    03.01.20202.6339-0.0042
    02.01.20202.6381+0.0379
    01.01.20202.6002+0.0464
    31.12.20192.5538+0.0843
    30.12.20192.4695+0.0042
    29.12.20192.4653-0.1027
    28.12.20192.568-0.0186
    27.12.20192.5866-0.0268
    26.12.20192.6134
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    25.01.20202.1148+0.0329
    24.01.20202.0819+0.0379
    23.01.20202.044+0.0928
    22.01.20201.9512-0.0418
    21.01.20201.993-0.0422
    20.01.20202.0352+0.0288
    19.01.20202.0064+0.0887
    18.01.20201.9177+0.0574
    17.01.20201.8603-0.1038
    16.01.20201.9641-0.0086
    15.01.20201.9727-0.1502
    14.01.20202.1229-0.0373
    13.01.20202.1602-0.0284
    12.01.20202.1886-0.0998
    11.01.20202.2884-0.0045
    10.01.20202.2929-0.036
    09.01.20202.3289-0.036
    08.01.20202.3649-0.1022
    07.01.20202.4671+0.0083
    06.01.20202.4588-0.0483
    05.01.20202.5071-0.0516
    04.01.20202.5587-0.0752
    03.01.20202.6339-0.0042
    02.01.20202.6381+0.0379
    01.01.20202.6002+0.0464
    31.12.20192.5538+0.0843
    30.12.20192.4695+0.0042
    29.12.20192.4653-0.1027
    28.12.20192.568-0.0186
    27.12.20192.5866-0.0268
    26.12.20192.6134+0.0112
    25.12.20192.6022+0.012
    24.12.20192.5902+0.0756
    23.12.20192.5146+0.0285
    22.12.20192.4861+0.0037
    21.12.20192.4824+0.0046
    20.12.20192.4778-0.0409
    19.12.20192.5187-0.028
    18.12.20192.5467+0.0465
    17.12.20192.5002+0.1638
    16.12.20192.3364+0.0417
    15.12.20192.2947+0.1062
    14.12.20192.1885+0.0266
    13.12.20192.1619-0.0122
    12.12.20192.1741+0.0628
    11.12.20192.1113+0.0053
    10.12.20192.106+0.0956
    09.12.20192.0104+0.0158
    08.12.20191.9946+0.0257
    07.12.20191.9689-0.0196
    06.12.20191.9885-0.0509
    05.12.20192.0394+0.0595
    04.12.20191.9799+0.0654
    03.12.20191.9145+0.0358
    02.12.20191.8787+0.0157
    01.12.20191.863+0.0749
    30.11.20191.7881+0.0628
    29.11.20191.7253-0.0171
    28.11.20191.7424-0.1526
    27.11.20191.895-0.0689
    26.11.20191.9639-0.0786
    25.11.20192.0425+0.0765
    24.11.20191.966-0.0502
    23.11.20192.0162+0.0383
    22.11.20191.9779+0.0732
    21.11.20191.9047+0.0727
    20.11.20191.832-0.0867
    19.11.20191.9187+0.1213
    18.11.20191.7974+0.0731
    17.11.20191.7243-0.0257
    16.11.20191.75+0.0315
    15.11.20191.7185+0.064
    14.11.20191.6545+0.0369
    13.11.20191.6176+0.0089
    12.11.20191.6087+0.0087
    11.11.20191.6+0.0255
    10.11.20191.5745-0.0431
    09.11.20191.6176+0.0029
    08.11.20191.6147-0.0035
    07.11.20191.6182-0.0349
    06.11.20191.6531-0.0107
    05.11.20191.6638+0.0089
    04.11.20191.6549+0.0239
    03.11.20191.631-0.0033
    02.11.20191.6343-0.0512
    01.11.20191.6855-0.0858
    31.10.20191.7713-0.0122
    30.10.20191.7835+0.0763
    29.10.20191.7072+0.0166
    28.10.20191.6906+1.6906
    27.10.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »