Меню сайта

Курс белорусского рубля к 0x

Обновлено: 24.04.2019 07:00:01

=
Калькулятор BYN - ZRX / Обратный расчет: курс 0x к белорусскому рублю
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса белорусского рубля относительно 0x, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5168
    макс: 1.6277
    за сутки:
    1.6191

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    24.04 07:001.6191+0.002
    24.04 06:501.6171+0.0013
    24.04 06:401.6158+0.0002
    24.04 06:301.6156-0.0015
    24.04 06:201.6171+0.0013
    24.04 06:101.6158-0.0068
    24.04 06:001.6226-0.0051
    24.04 05:501.6277+0.0028
    24.04 05:401.6249+0.0066
    24.04 05:301.6183-0.0006
    24.04 05:201.6189-0.0004
    24.04 05:101.6193-0.0021
    24.04 04:501.6214-0.0016
    24.04 04:401.623-0.0008
    24.04 04:301.6238+0.0163
    24.04 04:201.6075+0.0103
    24.04 04:101.5972+0.004
    24.04 04:001.5932+0.0038
    24.04 03:501.5894+0.0089
    24.04 03:401.5805+0.0002
    24.04 03:301.5803-0.0018
    24.04 03:201.5821-0.0006
    24.04 03:101.5827+0.0022
    24.04 03:001.5805-0.0002
    24.04 02:501.5807+0.0013
    24.04 02:401.5794+0.0018
    24.04 02:301.5776+0.0032
    24.04 02:201.5744-
    24.04 02:101.5744+0.0005
    24.04 02:001.5739-0.0023
    24.04 01:501.5762+0.0003
    24.04 01:401.5759+0.0008
    24.04 01:301.5751+0.0017
    24.04 01:201.5734+0.0033
    24.04 01:101.5701-0.0051
    24.04 01:001.5752-0.0003
    24.04 00:501.5755-0.0028
    24.04 00:401.5783-0.0015
    24.04 00:301.5798-0.0004
    24.04 00:201.5802+0.007
    24.04 00:101.5732+0.0012
    24.04 00:001.572-0.0039
    23.04 23:501.5759+0.0048
    23.04 23:401.5711+0.001
    23.04 23:301.5701-0.0005
    23.04 23:201.5706-0.0007
    23.04 23:101.5713+0.0054
    23.04 23:001.5659+0.0006
    23.04 22:501.5653-0.0033
    23.04 22:401.5686+0.0051
    23.04 22:301.5635+0.0014
    23.04 22:201.5621-0.0005
    23.04 22:101.5626+0.0025
    23.04 22:001.5601-0.0018
    23.04 21:501.5619+0.0014
    23.04 21:401.5605+0.0044
    23.04 21:301.5561+0.0028
    23.04 21:201.5533+0.0027
    23.04 21:101.5506-0.0041
    23.04 21:001.5547+0.0077
    23.04 20:401.547-0.001
    23.04 20:301.548-0.0026
    23.04 20:201.5506-0.0025
    23.04 20:101.5531+0.004
    23.04 20:001.5491+0.0043
    23.04 19:501.5448-0.0011
    23.04 19:401.5459-0.0015
    23.04 19:301.5474-0.0013
    23.04 19:201.5487-0.0016
    23.04 19:101.5503-
    23.04 19:001.5503-0.0027
    23.04 18:501.553+0.0039
    23.04 18:401.5491+0.0019
    23.04 18:301.5472+0.0042
    23.04 18:201.543-0.0013
    23.04 18:101.5443-0.0002
    23.04 18:001.5445-0.001
    23.04 17:501.5455-0.0035
    23.04 17:401.549-0.0005
    23.04 17:301.5495+0.0007
    23.04 17:201.5488+0.0017
    23.04 17:101.5471-0.0017
    23.04 17:001.5488+0.0007
    23.04 16:501.5481-0.0014
    23.04 16:401.5495-0.003
    23.04 16:301.5525+0.0094
    23.04 16:101.5431+0.0048
    23.04 16:001.5383+0.0011
    23.04 15:501.5372+0.0004
    23.04 15:401.5368-0.0017
    23.04 15:301.5385-0.0001
    23.04 15:201.5386-0.0005
    23.04 15:101.5391+0.0015
    23.04 15:001.5376-0.0003
    23.04 14:501.5379-0.002
    23.04 14:401.5399-0.0001
    23.04 14:301.54+0.0041
    23.04 14:101.5359-0.0016
    23.04 14:001.5375-0.0032
    23.04 13:501.5407+0.008
    23.04 13:401.5327-0.0008
    23.04 13:301.5335+0.0002
    23.04 13:201.5333+0.0017
    23.04 13:101.5316-0.0018
    23.04 13:001.5334-0.0004
    23.04 12:501.5338+0.0028
    23.04 12:401.531+0.0042
    23.04 12:301.5268-0.0029
    23.04 12:201.5297+0.0023
    23.04 12:101.5274+0.0025
    23.04 12:001.5249-0.0008
    23.04 11:501.5257+0.0006
    23.04 11:401.5251+0.0036
    23.04 11:301.5215-0.0034
    23.04 11:201.5249-0.0026
    23.04 11:101.5275-0.002
    23.04 11:001.5295+0.0008
    23.04 10:501.5287+0.0014
    23.04 10:401.5273+0.0007
    23.04 10:301.5266-0.0032
    23.04 10:201.5298-0.0007
    23.04 10:101.5305-0.0012
    23.04 10:001.5317-0.0016
    23.04 09:501.5333-
    23.04 09:401.5333+0.0019
    23.04 09:301.5314+0.0015
    23.04 09:201.5299+0.0035
    23.04 09:101.5264-0.0002
    23.04 09:001.5266+0.0002
    23.04 08:501.5264-0.002
    23.04 08:401.5284+0.0026
    23.04 08:301.5258+0.0017
    23.04 08:201.5241-0.0003
    23.04 08:101.5244-0.0008
    23.04 08:001.5252+0.0003
    23.04 07:501.5249-0.0004
    23.04 07:401.5253+0.0085
    23.04 07:301.5168-0.0119
    23.04 07:201.5287-0.0039
    23.04 07:101.5326-0.0015
    23.04 07:001.5341
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4218
    макс: 1.6277
    за неделю:
    1.6191

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    24.04 07:001.6191-0.0068
    24.04 06:001.6226+0.004
    24.04 04:001.5932+0.0022
    24.04 03:001.5805+0.0005
    24.04 02:001.5739-0.0051
    24.04 01:001.5752+0.0012
    24.04 00:001.572+0.0054
    23.04 23:001.5659+0.0025
    23.04 22:001.5601-0.0041
    23.04 21:001.5547+0.004
    23.04 20:001.5491-
    23.04 19:001.5503-0.0002
    23.04 18:001.5445-0.0017
    23.04 17:001.5488+0.0048
    23.04 16:001.5383+0.0015
    23.04 15:001.5376-0.0016
    23.04 14:001.5375-0.0018
    23.04 13:001.5334+0.0025
    23.04 12:001.5249-0.002
    23.04 11:001.5295-0.0012
    23.04 10:001.5317-0.0002
    23.04 09:001.5266-0.0008
    23.04 08:001.5252-0.0015
    23.04 07:001.5341-0.0003
    23.04 06:001.5299+0.0008
    23.04 05:001.5334+0.0017
    23.04 04:001.5327+0.0012
    23.04 03:001.5313+0.0047
    23.04 02:001.5247-0.0002
    23.04 01:001.5235+0.0028
    23.04 00:001.5235+0.0013
    22.04 23:001.5221-0.0004
    22.04 22:001.5205-0.0014
    22.04 21:001.5243+0.0013
    22.04 20:001.5341-0.0006
    22.04 19:001.5339-0.0006
    22.04 18:001.53+0.002
    22.04 17:001.5343-0.0001
    22.04 16:001.5267-0.0004
    22.04 15:001.5213-0.0039
    22.04 14:001.5197-0.002
    22.04 13:001.5246-0.0014
    22.04 12:001.5347-0.0007
    22.04 11:001.5409+0.0018
    22.04 10:001.5299-0.0007
    22.04 09:001.5313-0.0034
    22.04 08:001.5334+0.0003
    22.04 07:001.5319-0.0017
    22.04 06:001.5282+0.0008
    22.04 05:001.5266+0.0034
    22.04 04:001.5233-0.0006
    22.04 03:001.5169-0.0053
    22.04 02:001.5214-0.0021
    22.04 01:001.538-0.0034
    22.04 00:001.5492-0.0017
    21.04 23:001.5472+0.0018
    21.04 22:001.5498-0.005
    21.04 21:001.5507+0.0005
    21.04 20:001.549+0.0005
    21.04 19:001.5525+0.0041
    21.04 18:001.5523-0.0018
    21.04 17:001.5518-0.0052
    21.04 16:001.5568+0.001
    21.04 15:001.5483+0.0029
    21.04 14:001.5445+0.0053
    21.04 13:001.5512-0.0023
    21.04 12:001.5304+0.0004
    21.04 11:001.4923-0.0008
    21.04 10:001.4836-0.002
    21.04 09:001.4851-
    21.04 08:001.4878-0.0005
    21.04 07:001.4832+0.0017
    21.04 06:001.4722-0.0023
    21.04 05:001.4711+0.0008
    21.04 04:001.4725-0.0011
    21.04 03:001.4816-0.0012
    21.04 02:001.4867-0.0017
    21.04 01:001.4913+0.0023
    21.04 00:001.4846+0.0017
    20.04 23:001.4834+0.0022
    20.04 22:001.485-0.0025
    20.04 21:001.4867-0.0029
    20.04 20:001.483-0.0008
    20.04 19:001.4849-0.0001
    20.04 18:001.4861-0.0053
    20.04 17:001.4845-0.0002
    20.04 16:001.4845+0.0004
    20.04 15:001.4824-0.0051
    20.04 14:001.4872+0.0018
    20.04 13:001.4707+0.0038
    20.04 12:001.4627-0.0043
    20.04 11:001.4626-0.0014
    20.04 10:001.4624+0.001
    20.04 09:001.4567-0.0013
    20.04 08:001.4573+0.0023
    20.04 07:001.4595+0.0016
    20.04 06:001.4599-0.0006
    20.04 05:001.4559-0.0007
    20.04 04:001.4586-0.001
    20.04 03:001.4581-0.0035
    20.04 02:001.4633+0.0026
    20.04 01:001.459+0.0009
    20.04 00:001.4648-0.0007
    19.04 23:001.458-0.0017
    19.04 22:001.4583-0.0014
    19.04 21:001.462-0.0016
    19.04 20:001.4703+0.0019
    19.04 19:001.4635-0.0011
    19.04 18:001.4667+0.0016
    19.04 17:001.4627+0.0012
    19.04 16:001.4626+0.0006
    19.04 15:001.4563-0.0042
    19.04 14:001.46+0.001
    19.04 13:001.4573-0.001
    19.04 12:001.4604-0.0003
    19.04 11:001.4598+0.0013
    19.04 10:001.4584-0.005
    19.04 09:001.4646-0.0005
    19.04 08:001.4644+0.002
    19.04 07:001.4693+0.0026
    19.04 06:001.4706+0.0087
    19.04 05:001.4475+0.0017
    19.04 04:001.4384+0.0032
    19.04 03:001.4345+0.0054
    19.04 02:001.4329+0.0021
    19.04 01:001.43-0.0002
    19.04 00:001.4267+0.0038
    18.04 23:001.4269+0.0027
    18.04 22:001.4272+0.0029
    18.04 21:001.4316-0.0033
    18.04 20:001.4377+0.0044
    18.04 19:001.4374+0.0005
    18.04 18:001.4409+0.0029
    18.04 17:001.4393-0.0011
    18.04 16:001.4406+0.0001
    18.04 15:001.4473+0.0026
    18.04 14:001.4391-0.0018
    18.04 13:001.4409-0.0002
    18.04 12:001.4355+0.0002
    18.04 11:001.4291+0.0007
    18.04 10:001.429+0.0011
    18.04 09:001.4314+0.0046
    18.04 08:001.4218-0.0051
    18.04 07:001.4223-0.0028
    18.04 06:001.4257-0.0016
    18.04 05:001.4233+0.0009
    18.04 04:001.4379-0.0037
    18.04 03:001.4359-0.0041
    18.04 02:001.4609-0.0033
    18.04 01:001.4697-0.0012
    18.04 00:001.4815-0.0038
    17.04 23:001.4859-0.0014
    17.04 22:001.4864-0.0004
    17.04 21:001.4875+0.0001
    17.04 20:001.4856+0.0046
    17.04 19:001.4855+0.0014
    17.04 18:001.4847-0.0001
    17.04 17:001.4849+0.0012
    17.04 16:001.4877-0.0021
    17.04 15:001.4778-0.0001
    17.04 14:001.4766+0.0019
    17.04 13:001.4837+0.0023
    17.04 12:001.4848-0.0009
    17.04 11:001.4754-0.0009
    17.04 10:001.4716+0.0024
    17.04 09:001.4705-0.0003
    17.04 08:001.4673+0.0007
    17.04 07:001.4666
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.2423
    макс: 1.7093
    за месяц:
    1.6191
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    23.04.20191.5425+0.0121
    22.04.20191.5304+0.0087
    21.04.20191.5217+0.0477
    20.04.20191.474+0.0142
    19.04.20191.4598+0.0272
    18.04.20191.4326-0.0435
    17.04.20191.4761-0.0247
    16.04.20191.5008+0.0228
    15.04.20191.478-0.0229
    14.04.20191.5009+0.0193
    13.04.20191.4816-0.0107
    12.04.20191.4923+0.0466
    11.04.20191.4457+0.1128
    10.04.20191.3329+0.0106
    09.04.20191.3223-0.01
    08.04.20191.3323+0.0382
    07.04.20191.2941-0.0063
    06.04.20191.3004-0.0333
    05.04.20191.3337-0.0042
    04.04.20191.3379+0.0956
    03.04.20191.2423-0.0821
    02.04.20191.3244-0.0816
    01.04.20191.406-0.0789
    31.03.20191.4849-0.0329
    30.03.20191.5178-0.0294
    29.03.20191.5472-0.0082
    28.03.20191.5554-0.0083
    27.03.20191.5637-0.0893
    26.03.20191.653+0.0028
    25.03.20191.6502-0.0591
    24.03.20191.7093
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 1.2423
    макс: 2.062
    за квартал:
    1.6191
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    23.04.20191.5425+0.0121
    22.04.20191.5304+0.0087
    21.04.20191.5217+0.0477
    20.04.20191.474+0.0142
    19.04.20191.4598+0.0272
    18.04.20191.4326-0.0435
    17.04.20191.4761-0.0247
    16.04.20191.5008+0.0228
    15.04.20191.478-0.0229
    14.04.20191.5009+0.0193
    13.04.20191.4816-0.0107
    12.04.20191.4923+0.0466
    11.04.20191.4457+0.1128
    10.04.20191.3329+0.0106
    09.04.20191.3223-0.01
    08.04.20191.3323+0.0382
    07.04.20191.2941-0.0063
    06.04.20191.3004-0.0333
    05.04.20191.3337-0.0042
    04.04.20191.3379+0.0956
    03.04.20191.2423-0.0821
    02.04.20191.3244-0.0816
    01.04.20191.406-0.0789
    31.03.20191.4849-0.0329
    30.03.20191.5178-0.0294
    29.03.20191.5472-0.0082
    28.03.20191.5554-0.0083
    27.03.20191.5637-0.0893
    26.03.20191.653+0.0028
    25.03.20191.6502-0.0591
    24.03.20191.7093-0.0408
    23.03.20191.7501-0.0399
    22.03.20191.79+0.0102
    21.03.20191.7798+0.03
    20.03.20191.7498-0.0197
    19.03.20191.7695-0.0232
    18.03.20191.7927+0.0313
    17.03.20191.7614+0.0335
    16.03.20191.7279+0.0016
    15.03.20191.7263-0.0426
    14.03.20191.7689+0.0349
    13.03.20191.734-0.0391
    12.03.20191.7731-0.027
    11.03.20191.8001+0.0181
    10.03.20191.782-0.1079
    09.03.20191.8899-0.0677
    08.03.20191.9576+0.0255
    07.03.20191.9321-0.0234
    06.03.20191.9555-0.0466
    05.03.20192.0021-0.0225
    04.03.20192.0246+0.1063
    03.03.20191.9183+0.022
    02.03.20191.8963+0.0156
    01.03.20191.8807+0.0242
    28.02.20191.8565+0.0473
    27.02.20191.8092-0.1081
    26.02.20191.9173-0.0496
    25.02.20191.9669+0.0996
    24.02.20191.8673-0.0033
    23.02.20191.8706-0.0074
    22.02.20191.878+0.024
    21.02.20191.854-0.0021
    20.02.20191.8561+0.0109
    19.02.20191.8452-0.0132
    18.02.20191.8584-0.105
    17.02.20191.9634-0.0398
    16.02.20192.0032-0.0117
    15.02.20192.0149+0.0026
    14.02.20192.0123+0.0482
    13.02.20191.9641+0.0191
    12.02.20191.945+0.0593
    11.02.20191.8857+0.0101
    10.02.20191.8756+0.025
    09.02.20191.8506-0.0691
    08.02.20191.9197-0.0945
    07.02.20192.0142-0.0478
    06.02.20192.062+0.0855
    05.02.20191.9765+0.0489
    04.02.20191.9276+0.0509
    03.02.20191.8767+0.0074
    02.02.20191.8693+0.0166
    01.02.20191.8527+0.028
    31.01.20191.8247+0.0202
    30.01.20191.8045-0.009
    29.01.20191.8135+0.0191
    28.01.20191.7944+0.1337
    27.01.20191.6607+0.0572
    26.01.20191.6035+0.0234
    25.01.20191.5801+0.069
    24.01.20191.5111-0.0712
    23.01.20191.5823

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »