Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к 0x

Курс белорусского рубля к 0x

Обновлено: 28.03.2024 16:40:01

=
Калькулятор BYN - ZRX / Обратный расчет: курс 0x к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно 0x, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25446
    макс: 0.27732
    за сутки:
      0.26243

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    28.03 16:400.26243-0.00172
    28.03 16:300.26415-0.00292
    28.03 16:200.26707+0.00029
    28.03 16:100.26678-0.00016
    28.03 16:030.26694-
    28.03 16:000.26694-0.00167
    28.03 15:500.26861+0.00345
    28.03 15:400.26516+0.00233
    28.03 15:300.26283+0.00026
    28.03 15:200.26257+0.00095
    28.03 15:100.26162+0.00182
    28.03 15:000.2598+0.00275
    28.03 14:500.25705+0.00081
    28.03 14:400.25624-0.00021
    28.03 14:300.25645-0.00309
    28.03 14:200.25954-0.00194
    28.03 14:100.26148-0.00105
    28.03 14:030.26253-0.00016
    28.03 14:000.26269+0.00186
    28.03 13:500.26083+0.00042
    28.03 13:400.26041-0.00022
    28.03 13:300.26063+0.0008
    28.03 13:200.25983+0.00066
    28.03 13:100.25917-0.00052
    28.03 13:000.25969+0.00106
    28.03 12:500.25863+6.0E-5
    28.03 12:400.25857+9.0E-5
    28.03 12:300.25848-0.00016
    28.03 12:200.25864-0.00033
    28.03 12:100.25897-0.00013
    28.03 12:030.2591-3.0E-5
    28.03 12:000.25913+0.00086
    28.03 11:500.25827-0.0006
    28.03 11:400.25887+0.0016
    28.03 11:300.25727+0.00011
    28.03 11:200.25716-0.00067
    28.03 11:100.25783-0.00069
    28.03 11:000.25852+9.0E-5
    28.03 10:500.25843+0.00161
    28.03 10:400.25682+0.0005
    28.03 10:300.25632-0.00024
    28.03 10:200.25656-2.0E-5
    28.03 10:100.25658-0.00288
    28.03 10:030.25946-
    28.03 10:000.25946-0.00105
    28.03 09:500.26051+0.00192
    28.03 09:400.25859+0.00153
    28.03 09:300.25706+0.0011
    28.03 09:200.25596-0.00033
    28.03 09:100.25629-0.00682
    28.03 09:000.26311+4.0E-5
    28.03 08:500.26307+0.00049
    28.03 08:400.26258+0.00062
    28.03 08:300.26196-0.00082
    28.03 08:200.26278-0.00066
    28.03 08:100.26344-0.00201
    28.03 08:030.26545-0.00138
    28.03 08:000.26683-0.00196
    28.03 07:500.26879-0.00051
    28.03 07:400.2693-0.00177
    28.03 07:300.27107+0.00073
    28.03 07:200.27034-0.00111
    28.03 07:100.27145-0.00239
    28.03 07:000.27384-0.00348
    28.03 06:500.27732+0.00104
    28.03 06:400.27628+0.0004
    28.03 06:300.27588+0.00295
    28.03 06:200.27293+0.00115
    28.03 06:100.27178-0.00076
    28.03 06:030.27254-3.0E-5
    28.03 06:000.27257+0.00086
    28.03 05:500.27171+0.00218
    28.03 05:400.26953+0.00232
    28.03 05:300.26721-0.00106
    28.03 05:200.26827-0.00071
    28.03 05:100.26898-0.00066
    28.03 05:000.26964+0.00095
    28.03 04:500.26869+0.00068
    28.03 04:400.26801-0.00056
    28.03 04:300.26857-
    28.03 04:200.26857+0.00077
    28.03 04:100.2678-0.00055
    28.03 04:030.26835+0.00114
    28.03 04:000.26721+0.00131
    28.03 03:500.2659-0.00227
    28.03 03:400.26817+0.00556
    28.03 03:300.26261-0.00339
    28.03 03:200.266+5.0E-5
    28.03 03:100.26595+0.00095
    28.03 03:000.265-0.00066
    28.03 02:500.26566+0.00059
    28.03 02:400.26507+0.00054
    28.03 02:300.26453+0.001
    28.03 02:200.26353+0.00022
    28.03 02:100.26331+0.00019
    28.03 02:030.26312+9.0E-5
    28.03 02:000.26303+0.00054
    28.03 01:500.26249-0.00019
    28.03 01:400.26268-2.0E-5
    28.03 01:300.2627-0.00048
    28.03 01:200.26318-0.0001
    28.03 01:100.26328-0.00014
    28.03 01:000.26342+0.0003
    28.03 00:500.26312+0.0001
    28.03 00:400.26302-0.00039
    28.03 00:300.26341+0.00029
    28.03 00:200.26312+0.00028
    28.03 00:100.26284-0.0018
    28.03 00:030.26464+0.00019
    28.03 00:000.26445-3.0E-5
    27.03 23:500.26448-0.00023
    27.03 23:400.26471+0.0028
    27.03 23:300.26191-0.00056
    27.03 23:200.26247-0.00056
    27.03 23:100.26303-0.00102
    27.03 23:000.26405-0.00115
    27.03 22:500.2652+0.00052
    27.03 22:400.26468+0.00036
    27.03 22:300.26432-0.00172
    27.03 22:200.26604+0.00029
    27.03 22:100.26575-0.00115
    27.03 22:030.2669+3.0E-5
    27.03 22:000.26687+0.00198
    27.03 21:500.26489+0.00057
    27.03 21:400.26432-0.00134
    27.03 21:300.26566-8.0E-5
    27.03 21:200.26574+0.00116
    27.03 21:100.26458-0.00191
    27.03 21:000.26649+0.00027
    27.03 20:500.26622+0.00067
    27.03 20:400.26555-0.00053
    27.03 20:300.26608+0.00239
    27.03 20:200.26369-0.00101
    27.03 20:100.2647+0.00314
    27.03 20:030.26156-7.0E-5
    27.03 20:000.26163-0.00127
    27.03 19:500.2629+0.00019
    27.03 19:400.26271+0.00252
    27.03 19:300.26019-0.00084
    27.03 19:200.26103+0.00178
    27.03 19:100.25925-0.001
    27.03 19:000.26025+0.0032
    27.03 18:500.25705+0.00191
    27.03 18:400.25514-0.00026
    27.03 18:300.2554+0.00094
    27.03 18:200.25446-0.0037
    27.03 18:100.25816-0.00246
    27.03 18:030.26062+0.00063
    27.03 18:000.25999-0.00024
    27.03 17:500.26023-0.00216
    27.03 17:400.26239-0.0004
    27.03 17:300.26279-0.00294
    27.03 17:200.26573-0.00118
    27.03 17:100.26691-0.00168
    27.03 17:000.26859
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25145
    макс: 0.33424
    за неделю:
      0.26243

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    28.03 16:400.26243-0.00167
    28.03 15:500.26861+0.00275
    28.03 14:500.25705+0.00186
    28.03 13:500.26083+0.00106
    28.03 12:500.25863+0.00086
    28.03 11:500.25827+9.0E-5
    28.03 10:500.25843-0.00105
    28.03 09:500.26051+4.0E-5
    28.03 08:500.26307-0.00196
    28.03 07:500.26879-0.00348
    28.03 06:500.27732+0.00086
    28.03 05:500.27171+0.00095
    28.03 04:500.26869+0.00131
    28.03 03:500.2659-0.00066
    28.03 02:500.26566+0.00054
    28.03 01:500.26249+0.0003
    28.03 00:500.26312-3.0E-5
    27.03 23:500.26448-0.00115
    27.03 22:500.2652+0.00198
    27.03 21:500.26489+0.00027
    27.03 20:500.26622-0.00127
    27.03 19:500.2629+0.0032
    27.03 18:500.25705-0.00024
    27.03 17:500.26023+0.00056
    27.03 16:500.26803-0.00118
    27.03 15:500.27125-0.00048
    27.03 14:500.2693-0.00149
    27.03 13:500.26773+0.0001
    27.03 12:500.26377+0.00114
    27.03 11:500.26228+0.00154
    27.03 10:500.26689+5.0E-5
    27.03 09:500.26158-0.00119
    27.03 08:500.26195+0.00042
    27.03 07:500.25965+0.00288
    27.03 06:500.255-0.00397
    27.03 05:500.25145-0.00212
    27.03 04:500.25711-0.00197
    27.03 03:500.26704-0.00024
    27.03 02:500.27112-0.00041
    27.03 01:500.26921-0.00053
    27.03 00:500.26932+0.00189
    26.03 23:500.26645+0.00128
    26.03 22:500.26717-0.00187
    26.03 21:500.26694-0.00106
    26.03 20:500.2677+0.00067
    26.03 19:500.27336+0.00053
    26.03 18:500.26723-0.00315
    26.03 17:500.2667+0.00278
    26.03 16:500.26535-0.00208
    26.03 15:500.26402-0.00208
    26.03 14:500.26555-0.00094
    26.03 13:500.26382+0.00023
    26.03 12:500.26518+3.0E-5
    26.03 11:500.26909+0.00264
    26.03 10:500.26958+0.00075
    26.03 09:500.27171-0.00026
    26.03 08:500.27247+0.00044
    26.03 07:500.26883+0.00012
    26.03 06:500.27329-0.00298
    26.03 05:500.27695+0.00031
    26.03 04:500.27674+8.0E-5
    26.03 03:500.282-0.00099
    26.03 02:500.28249+0.00554
    26.03 01:500.27798+0.00079
    26.03 00:500.27316-0.00154
    25.03 23:500.27573+0.00278
    25.03 22:500.27501+8.0E-5
    25.03 21:500.27484-0.00273
    25.03 20:500.28164+0.00104
    25.03 19:500.2801-0.00232
    25.03 18:500.29454-0.00104
    25.03 17:500.2967-0.00155
    25.03 16:500.30235-0.00053
    25.03 15:500.29922-0.00014
    25.03 14:500.30074-0.00137
    25.03 13:500.30141+0.00038
    25.03 12:500.29981+0.00112
    25.03 11:500.3036+0.00176
    25.03 10:500.30653-0.00124
    25.03 09:500.3054-0.00092
    25.03 08:500.30611-0.00274
    25.03 07:500.30722-0.00014
    25.03 06:500.3069-0.00016
    25.03 05:500.30465-0.00212
    25.03 04:500.30889-0.00336
    25.03 03:500.3034+0.00099
    25.03 02:500.3054+0.00015
    25.03 01:500.31027+0.00029
    25.03 00:500.31237-7.0E-5
    24.03 23:500.31074-0.00049
    24.03 22:500.31064+0.00038
    24.03 21:500.31156-0.00144
    24.03 20:500.31771+0.00112
    24.03 19:500.31452-0.00033
    24.03 18:500.31975-0.00053
    24.03 17:500.32164+0.00106
    24.03 16:500.31679+0.00023
    24.03 15:500.321-0.00029
    24.03 14:500.32209+0.00034
    24.03 13:500.32257-0.00085
    24.03 12:500.3271-0.00244
    24.03 11:500.32867+0.0009
    24.03 10:500.33424-3.0E-5
    24.03 09:500.33308+0.00012
    24.03 08:500.33079-0.0004
    24.03 07:500.3338+6.0E-5
    24.03 06:500.33155+0.0017
    24.03 05:500.32628-0.00035
    24.03 04:500.32887+0.00033
    24.03 03:500.32723+0.00101
    24.03 02:500.32893+0.0001
    24.03 01:500.32627+6.0E-5
    24.03 00:500.32628+0.00049
    23.03 23:500.32648+0.00017
    23.03 22:500.32638-
    23.03 21:500.32522-0.00033
    23.03 20:500.32548+0.00103
    23.03 19:500.32423-0.00042
    23.03 18:500.32572-0.0004
    23.03 17:500.32294-0.0022
    23.03 16:500.3276-0.00028
    23.03 15:500.32601-0.00057
    23.03 14:500.32684+0.00132
    23.03 13:500.32729+0.00067
    23.03 12:500.32656-0.00104
    23.03 11:500.32524-0.00126
    23.03 10:500.32335-3.0E-5
    23.03 09:500.32442+0.00045
    23.03 08:500.32633+0.00095
    23.03 07:500.32438-0.00091
    23.03 06:500.32778+0.00055
    23.03 05:500.32364-0.00123
    23.03 04:500.32428+0.00057
    23.03 03:500.32383+0.00037
    23.03 02:500.32111-5.0E-5
    23.03 01:500.32649-0.00338
    23.03 00:500.33229-0.00061
    22.03 23:500.3287-0.00126
    22.03 22:500.32604-0.00063
    22.03 21:500.32682+0.00212
    22.03 20:500.32227-0.00142
    22.03 19:500.32615+1.0E-5
    22.03 18:500.32391-0.00017
    22.03 17:500.32805+0.00252
    22.03 16:500.32069-0.00154
    22.03 15:500.31851+0.00024
    22.03 14:500.31464+0.00168
    22.03 13:500.3143-0.00038
    22.03 12:500.31178-0.00055
    22.03 11:500.31098+0.00212
    22.03 10:500.30589-0.00141
    22.03 09:500.31415+0.00428
    22.03 08:500.29666+0.00052
    22.03 07:500.29301+0.00102
    22.03 06:500.29838-0.00115
    22.03 05:500.31221+0.00097
    22.03 04:500.31932+0.00384
    22.03 03:500.31561-0.00052
    22.03 02:500.32373+0.00093
    22.03 01:500.32766-0.00145
    22.03 00:500.32786+0.00129
    21.03 23:500.32424-0.0012
    21.03 22:500.32343+0.00061
    21.03 21:500.31978+0.00054
    21.03 20:500.313-0.00043
    21.03 19:500.30972-0.00199
    21.03 18:500.31096+0.00071
    21.03 17:500.30461
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.21105
    макс: 0.77011
    за месяц:
      0.26243
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    27.03.20240.26294-0.00619
    26.03.20240.26913-0.02344
    25.03.20240.29257-0.02828
    24.03.20240.32085-0.00497
    23.03.20240.32582+0.00849
    22.03.20240.31733+0.02973
    21.03.20240.2876+0.05051
    20.03.20240.23709-0.00489
    19.03.20240.24198+0.01317
    18.03.20240.22881+0.01776
    17.03.20240.21105-0.00575
    16.03.20240.2168-0.00297
    15.03.20240.21977-0.00603
    14.03.20240.2258-0.06508
    13.03.20240.29088-0.0028
    12.03.20240.29368-0.02197
    11.03.20240.31565-0.06281
    10.03.20240.37846-0.11618
    09.03.20240.49464-0.03031
    08.03.20240.52495-0.01415
    07.03.20240.5391-0.07329
    06.03.20240.61239-0.04699
    05.03.20240.65938+0.01075
    04.03.20240.64863-0.02822
    03.03.20240.67685+0.00698
    02.03.20240.66987-0.03774
    01.03.20240.70761-0.02755
    29.02.20240.73516-0.01111
    28.02.20240.74627-0.00441
    27.02.20240.75068-0.01943
    26.02.20240.77011
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.21105
    макс: 0.95644
    за квартал:
      0.26243
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    27.03.20240.26294-0.00619
    26.03.20240.26913-0.02344
    25.03.20240.29257-0.02828
    24.03.20240.32085-0.00497
    23.03.20240.32582+0.00849
    22.03.20240.31733+0.02973
    21.03.20240.2876+0.05051
    20.03.20240.23709-0.00489
    19.03.20240.24198+0.01317
    18.03.20240.22881+0.01776
    17.03.20240.21105-0.00575
    16.03.20240.2168-0.00297
    15.03.20240.21977-0.00603
    14.03.20240.2258-0.06508
    13.03.20240.29088-0.0028
    12.03.20240.29368-0.02197
    11.03.20240.31565-0.06281
    10.03.20240.37846-0.11618
    09.03.20240.49464-0.03031
    08.03.20240.52495-0.01415
    07.03.20240.5391-0.07329
    06.03.20240.61239-0.04699
    05.03.20240.65938+0.01075
    04.03.20240.64863-0.02822
    03.03.20240.67685+0.00698
    02.03.20240.66987-0.03774
    01.03.20240.70761-0.02755
    29.02.20240.73516-0.01111
    28.02.20240.74627-0.00441
    27.02.20240.75068-0.01943
    26.02.20240.77011-0.01085
    25.02.20240.78096-0.00117
    24.02.20240.78213-0.02154
    23.02.20240.80367+0.00573
    22.02.20240.79794-0.01578
    21.02.20240.81372+0.03345
    20.02.20240.78027-0.00777
    19.02.20240.78804-0.02041
    18.02.20240.80845-0.02486
    17.02.20240.83331+0.00357
    16.02.20240.82974-0.01032
    15.02.20240.84006-0.02307
    14.02.20240.86313-0.01411
    13.02.20240.87724-0.00915
    12.02.20240.88639+0.00395
    11.02.20240.88244-0.00131
    10.02.20240.88375-0.00025
    09.02.20240.884-0.01239
    08.02.20240.89639-0.00632
    07.02.20240.90271-0.00513
    06.02.20240.90784-0.00322
    05.02.20240.91106+0.01062
    04.02.20240.90044+0.01267
    03.02.20240.88777+0.00568
    02.02.20240.88209-0.00699
    01.02.20240.88908+0.03173
    31.01.20240.85735+0.02827
    30.01.20240.82908+0.00767
    29.01.20240.82141+0.05295
    28.01.20240.76846+0.03573
    27.01.20240.73273-0.08954
    26.01.20240.82227-0.10179
    25.01.20240.92406-0.01288
    24.01.20240.93694-0.0195
    23.01.20240.95644+0.05042
    22.01.20240.90602+0.0412
    21.01.20240.86482-0.01301
    20.01.20240.87783-0.00628
    19.01.20240.88411+0.0349
    18.01.20240.84921+0.01815
    17.01.20240.83106+0.00481
    16.01.20240.82625+0.00537
    15.01.20240.82088+0.00814
    14.01.20240.81274+0.00307
    13.01.20240.80967+0.00183
    11.01.20240.80784-0.06
    10.01.20240.86784-0.01406
    09.01.20240.8819-0.01668
    08.01.20240.89858+0.0454
    07.01.20240.85318+0.00099
    06.01.20240.85219+0.01788
    05.01.20240.83431+0.007
    04.01.20240.82731+0.03132
    03.01.20240.79599+0.05682
    02.01.20240.73917-0.00584
    01.01.20240.74501+0.00179
    31.12.20230.74322-0.01312
    30.12.20230.75634+0.00604
    29.12.20230.7503+0.01856
    28.12.20230.73174

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот