Курсы криптовалют к 0x

Биткоин 63788.92
Эфириум 3092.01
Tether 1.0004
Binance Coin 540.42
Solana 137.02
USD Coin 1.0001
Lido Staked ETH 3078.61
Рипл 0.49649
Dogecoin 0.15641
Tokamak Network 6.2945
Cardano 0.45889
SHIBA INU 2.278E-5
Avalanche 34.8341
Wrapped Bitcoin 63774.14
TRON 0.1118
Wrapped TRON 0.11141
Polkadot 6.7147
Bitcoin Cash 489.19
ChainLink 13.5039
Matic Network 0.70299

Все криптовалюты » Белорусский рубль » 0x »

Курс белорусского рубля к 0x

Обновлено: 17.04.2024 01:50:01


	=
Калькулятор BYN - ZRX / Обратный расчет: курс 0x к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно 0x, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.58079

макс: 0.62422

за сутки:

0.58372

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
17.04 01:50	0.58372	-0.00021
17.04 01:40	0.58393	-0.00192
17.04 01:30	0.58585	+0.00303
17.04 01:20	0.58282	-0.00041
17.04 01:10	0.58323	+0.00187
17.04 01:00	0.58136	-0.0001
17.04 00:50	0.58146	+0.00023
17.04 00:40	0.58123	+0.00044
17.04 00:30	0.58079	-0.00393
17.04 00:20	0.58472	-0.00489
17.04 00:10	0.58961	-0.00222
17.04 00:03	0.59183	-5.0E-5
17.04 00:00	0.59188	-0.00038
16.04 23:50	0.59226	-0.00013
16.04 23:40	0.59239	-0.00013
16.04 23:30	0.59252	-0.00225
16.04 23:20	0.59477	-0.00012
16.04 23:10	0.59489	-0.00166
16.04 23:00	0.59655	-0.00194
16.04 22:50	0.59849	+9.0E-5
16.04 22:40	0.5984	+0.00559
16.04 22:30	0.59281	-0.00109
16.04 22:20	0.5939	+0.00399
16.04 22:10	0.58991	-0.00037
16.04 22:03	0.59028	-2.0E-5
16.04 22:00	0.5903	-0.00352
16.04 21:50	0.59382	+0.00167
16.04 21:40	0.59215	-0.0027
16.04 21:30	0.59485	+0.00214
16.04 21:20	0.59271	-0.00541
16.04 21:10	0.59812	+0.00073
16.04 21:00	0.59739	+0.00542
16.04 20:50	0.59197	-0.00241
16.04 20:40	0.59438	+0.00443
16.04 20:30	0.58995	-0.00669
16.04 20:20	0.59664	-0.0041
16.04 20:10	0.60074	+4.0E-5
16.04 20:03	0.6007	-0.00258
16.04 20:00	0.60328	-0.00814
16.04 19:50	0.61142	-0.00624
16.04 19:40	0.61766	-0.00207
16.04 19:30	0.61973	+0.00193
16.04 19:20	0.6178	+0.00333
16.04 19:10	0.61447	-0.00062
16.04 19:00	0.61509	-0.00051
16.04 18:50	0.6156	+0.00421
16.04 18:40	0.61139	+0.00412
16.04 18:30	0.60727	-0.00265
16.04 18:20	0.60992	+0.00332
16.04 18:10	0.6066	+0.00094
16.04 18:03	0.60566	-0.00033
16.04 18:00	0.60599	+0.00167
16.04 17:50	0.60432	-0.00224
16.04 17:40	0.60656	+0.00662
16.04 17:30	0.59994	+0.00292
16.04 17:20	0.59702	-0.00792
16.04 17:10	0.60494	-0.00663
16.04 17:00	0.61157	+0.0025
16.04 16:50	0.60907	+0.00239
16.04 16:40	0.60668	+0.00353
16.04 16:30	0.60315	+0.00043
16.04 16:20	0.60272	+0.0003
16.04 16:10	0.60242	+0.00221
16.04 16:03	0.60021	+1.0E-5
16.04 16:00	0.6002	+0.00536
16.04 15:50	0.59484	+0.00193
16.04 15:40	0.59291	-0.00159
16.04 15:30	0.5945	+0.00056
16.04 15:20	0.59394	+0.00196
16.04 15:10	0.59198	+0.00479
16.04 15:00	0.58719	-0.01241
16.04 14:50	0.5996	+0.0042
16.04 14:40	0.5954	+0.00119
16.04 14:30	0.59421	-0.00045
16.04 14:20	0.59466	-0.00382
16.04 14:03	0.59848	-0.00374
16.04 14:00	0.60222	-0.00224
16.04 13:50	0.60446	-0.0067
16.04 13:40	0.61116	+0.00981
16.04 13:30	0.60135	+0.00605
16.04 13:20	0.5953	+0.00413
16.04 13:10	0.59117	+0.00205
16.04 13:00	0.58912	+0.00234
16.04 12:50	0.58678	+0.00262
16.04 12:40	0.58416	-0.00159
16.04 12:30	0.58575	-0.00341
16.04 12:20	0.58916	+0.00066
16.04 12:10	0.5885	-0.00259
16.04 12:03	0.59109	-3.0E-5
16.04 12:00	0.59112	-4.0E-5
16.04 11:50	0.59116	+0.00236
16.04 11:40	0.5888	-0.00204
16.04 11:30	0.59084	-0.00133
16.04 11:20	0.59217	+0.00266
16.04 11:10	0.58951	+0.00055
16.04 11:00	0.58896	-0.00219
16.04 10:50	0.59115	+0.00521
16.04 10:40	0.58594	-0.00514
16.04 10:30	0.59108	-0.0014
16.04 10:20	0.59248	-0.00052
16.04 10:10	0.593	-0.00239
16.04 10:03	0.59539	+0.00067
16.04 10:00	0.59472	-0.00364
16.04 09:50	0.59836	-0.00408
16.04 09:40	0.60244	-0.00024
16.04 09:30	0.60268	-0.00332
16.04 09:20	0.606	-5.0E-5
16.04 09:10	0.60605	-0.00488
16.04 09:00	0.61093	+0.00238
16.04 08:50	0.60855	-0.00357
16.04 08:40	0.61212	-0.00156
16.04 08:30	0.61368	-0.00442
16.04 08:20	0.6181	-0.00123
16.04 08:10	0.61933	-0.00263
16.04 08:03	0.62196	-0.00036
16.04 08:00	0.62232	-0.0019
16.04 07:50	0.62422	+0.00595
16.04 07:40	0.61827	+0.00348
16.04 07:30	0.61479	+0.00165
16.04 07:20	0.61314	+0.00626
16.04 07:10	0.60688	-0.00157
16.04 07:00	0.60845	-0.00459
16.04 06:50	0.61304	+0.00625
16.04 06:40	0.60679	+0.00396
16.04 06:30	0.60283	+0.00215
16.04 06:20	0.60068	+0.00324
16.04 06:10	0.59744	-0.00165
16.04 06:03	0.59909	+0.00014
16.04 06:00	0.59895	-0.00397
16.04 05:50	0.60292	-0.00258
16.04 05:40	0.6055	+0.0011
16.04 05:30	0.6044	+0.00086
16.04 05:20	0.60354	+0.00076
16.04 05:10	0.60278	-0.00028
16.04 05:00	0.60306	+0.00651
16.04 04:50	0.59655	+0.00561
16.04 04:40	0.59094	-0.00089
16.04 04:30	0.59183	-0.00901
16.04 04:20	0.60084	-0.00427
16.04 04:10	0.60511	-0.00168
16.04 04:03	0.60679	-0.0004
16.04 04:00	0.60719	-0.00145
16.04 03:50	0.60864	+0.00341
16.04 03:40	0.60523	+0.00304
16.04 03:30	0.60219	+0.00454
16.04 03:20	0.59765	-0.00043
16.04 03:10	0.59808	+0.00162
16.04 03:00	0.59646	+0.00117
16.04 02:50	0.59529	-0.0022
16.04 02:40	0.59749	-0.0005
16.04 02:30	0.59799	+0.00453
16.04 02:20	0.59346	+0.00084
16.04 02:10	0.59262	+0.00059
16.04 02:03	0.59203	-0.00012
16.04 02:00	0.59215

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.40907

макс: 0.66212

за неделю:

0.58372

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
17.04 01:50	0.58372	-0.0001
17.04 00:50	0.58146	-0.00038
16.04 23:50	0.59226	-0.00194
16.04 22:50	0.59849	-0.00352
16.04 21:50	0.59382	+0.00542
16.04 20:50	0.59197	-0.00814
16.04 19:50	0.61142	-0.00051
16.04 18:50	0.6156	+0.00167
16.04 17:50	0.60432	+0.0025
16.04 16:50	0.60907	+0.00536
16.04 15:50	0.59484	-0.01241
16.04 14:50	0.5996	-0.00224
16.04 13:50	0.60446	+0.00234
16.04 12:50	0.58678	-4.0E-5
16.04 11:50	0.59116	-0.00219
16.04 10:50	0.59115	-0.00364
16.04 09:50	0.59836	+0.00238
16.04 08:50	0.60855	-0.0019
16.04 07:50	0.62422	-0.00459
16.04 06:50	0.61304	-0.00397
16.04 05:50	0.60292	+0.00651
16.04 04:50	0.59655	-0.00145
16.04 03:50	0.60864	+0.00117
16.04 02:50	0.59529	-0.00093
16.04 01:50	0.59308	-0.00806
16.04 00:50	0.60561	+0.00296
15.04 23:50	0.60115	-0.00095
15.04 22:50	0.59258	+0.00635
15.04 21:50	0.60223	-0.00259
15.04 20:50	0.59644	+0.0001
15.04 19:50	0.58099	-0.00646
15.04 18:50	0.57856	+0.00525
15.04 17:50	0.56839	-0.00209
15.04 16:50	0.55584	+0.00144
15.04 15:50	0.55525	-0.00022
15.04 14:50	0.55633	-0.00287
15.04 13:50	0.54762	-0.00049
15.04 12:50	0.55073	+0.00264
15.04 11:50	0.5483	+0.0028
15.04 10:50	0.54845	-0.00133
15.04 09:50	0.54945	-0.00366
15.04 08:50	0.5751	-0.00025
15.04 07:50	0.58806	+0.00323
15.04 06:50	0.5808	-0.00012
15.04 05:50	0.58684	-0.00112
15.04 04:50	0.57759	+0.00432
15.04 03:50	0.57919	+0.00371
15.04 02:50	0.56725	-0.00199
15.04 01:50	0.56886	-0.00012
15.04 00:50	0.59928	+0.0036
14.04 23:50	0.59014	+0.00108
14.04 22:50	0.58486	+0.0002
14.04 21:50	0.57782	+0.00364
14.04 20:50	0.58781	+0.00357
14.04 19:50	0.57734	+0.00099
14.04 18:50	0.5888	+0.00384
14.04 17:50	0.58777	+0.00199
14.04 16:50	0.5891	-0.00364
14.04 15:50	0.58487	-0.00251
14.04 14:50	0.59696	+0.00156
14.04 13:50	0.57908	+0.00283
14.04 12:50	0.58402	+0.00244
14.04 11:50	0.57599	-0.00075
14.04 10:50	0.57984	+0.00063
14.04 09:50	0.58252	-2.0E-5
14.04 08:50	0.58734	-0.00314
14.04 07:50	0.60226	+0.00163
14.04 06:50	0.62798	-0.00366
14.04 05:50	0.63034	-0.00249
14.04 04:50	0.6244	+0.00757
14.04 03:50	0.62281	+0.00156
14.04 02:50	0.60893	-0.00071
14.04 01:50	0.61407	-0.02077
14.04 00:50	0.66212	+0.01712
13.04 23:50	0.64645	+0.04369
13.04 22:50	0.57085	-0.0066
13.04 21:50	0.56025	-0.00505
13.04 20:50	0.57059	+0.00533
13.04 19:50	0.54241	+0.00285
13.04 18:50	0.52879	+0.00113
13.04 17:50	0.53278	+0.00056
13.04 16:50	0.52823	-0.00157
13.04 15:50	0.52585	+0.00233
13.04 14:50	0.52608	-0.00132
13.04 13:50	0.52868	+0.00031
13.04 12:50	0.5319	+0.00346
13.04 11:50	0.53255	+0.00216
13.04 10:50	0.52884	-0.00064
13.04 09:50	0.52426	+0.00101
13.04 08:50	0.5313	-0.00016
13.04 07:50	0.53006	+0.00015
13.04 06:50	0.53607	+0.00341
13.04 05:50	0.54251	+0.00585
13.04 04:50	0.54761	+0.00051
13.04 03:50	0.53221	+0.00371
13.04 02:50	0.52211	-0.0033
13.04 01:50	0.5365	-0.0015
13.04 00:50	0.53433	+0.00296
12.04 23:50	0.52899	-0.00226
12.04 22:50	0.5493	+0.00445
12.04 21:50	0.56636	+0.00252
12.04 20:50	0.49784	-0.0013
12.04 19:50	0.47113	-0.0003
12.04 18:50	0.46789	+0.00174
12.04 17:50	0.46755	-0.00106
12.04 16:50	0.46941	+0.00076
12.04 15:50	0.45854	+0.00013
12.04 14:50	0.45007	+0.00058
12.04 13:50	0.45127	+0.00074
12.04 12:50	0.45136	-0.00043
12.04 11:50	0.45067	+0.00114
12.04 10:50	0.45015	+0.00117
12.04 09:50	0.44693	-0.00083
12.04 08:50	0.44501	-0.00103
12.04 07:50	0.44387	+0.00049
12.04 06:50	0.44345	-0.00086
12.04 05:50	0.44474	+0.00028
12.04 04:50	0.44598	-0.00068
12.04 03:50	0.44868	-0.00053
12.04 02:50	0.44602	-0.00082
12.04 01:50	0.44664	-0.00057
12.04 00:50	0.44681	+0.00017
11.04 23:50	0.44302	+0.00176
11.04 22:50	0.44276	+0.00108
11.04 21:50	0.44319	-0.00158
11.04 20:50	0.44279	-0.00259
11.04 19:50	0.44805	+0.00017
11.04 18:50	0.44549	+0.00088
11.04 17:50	0.44474	-0.00317
11.04 16:50	0.4445	+0.00111
11.04 15:50	0.43976	+0.0027
11.04 14:50	0.44026	+0.00071
11.04 13:50	0.4372	+0.00148
11.04 12:50	0.43406	+0.0004
11.04 11:50	0.42996	+4.0E-5
11.04 10:50	0.43184	+0.00041
11.04 09:50	0.43395	-0.00012
11.04 08:50	0.4364	-0.00284
11.04 07:50	0.4386	+0.0006
11.04 06:50	0.43572	+0.00022
11.04 05:50	0.43521	+0.00083
11.04 04:50	0.43692	+0.00082
11.04 03:50	0.43453	-0.00059
11.04 02:50	0.43055	+0.00159
11.04 01:50	0.42777	-0.00111
11.04 00:50	0.43509	+0.00046
10.04 23:50	0.43312	-0.0014
10.04 22:50	0.43605	+0.00089
10.04 21:50	0.43656	-0.00091
10.04 20:50	0.43402	-0.00362
10.04 19:50	0.43736	+0.00059
10.04 18:50	0.44013	+0.00105
10.04 17:50	0.43656	+0.00063
10.04 16:50	0.44264	+0.00193
10.04 15:50	0.44046	+0.00073
10.04 14:50	0.42956	-0.00206
10.04 13:50	0.43238	-0.00049
10.04 12:50	0.42854	+0.00045
10.04 11:50	0.42613	+7.0E-5
10.04 10:50	0.4231	+0.00146
10.04 09:50	0.42061	+0.00133
10.04 08:50	0.42224	-0.00039
10.04 07:50	0.42605	-0.00136
10.04 06:50	0.42771	+0.00308
10.04 05:50	0.42778	-0.00289
10.04 04:50	0.42114	+0.00127
10.04 03:50	0.41202	+0.00084
10.04 02:50	0.4125	-5.0E-5
10.04 01:50	0.40907

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.21105

макс: 0.66212

за месяц:

0.58372

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
15.04.2024	0.57656	-0.01406
14.04.2024	0.59062	+0.03611
13.04.2024	0.55451	+0.07738
12.04.2024	0.47713	+0.03581
11.04.2024	0.44132	+0.0086
10.04.2024	0.43272	+0.03261
09.04.2024	0.40011	+0.00883
08.04.2024	0.39128	-0.01915
07.04.2024	0.41043	-0.01874
06.04.2024	0.42917	-0.00298
05.04.2024	0.43215	+0.00484
04.04.2024	0.42731	-0.00513
03.04.2024	0.43244	+0.00722
02.04.2024	0.42522	+0.02516
01.04.2024	0.40006	+0.02138
31.03.2024	0.37868	+0.02054
30.03.2024	0.35814	+0.03781
29.03.2024	0.32033	+0.05485
28.03.2024	0.26548	+0.00254
27.03.2024	0.26294	-0.00619
26.03.2024	0.26913	-0.02344
25.03.2024	0.29257	-0.02828
24.03.2024	0.32085	-0.00497
23.03.2024	0.32582	+0.00849
22.03.2024	0.31733	+0.02973
21.03.2024	0.2876	+0.05051
20.03.2024	0.23709	-0.00489
19.03.2024	0.24198	+0.01317
18.03.2024	0.22881	+0.01776
17.03.2024	0.21105	-0.00575
16.03.2024	0.2168

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
15.04.2024	0.57656	-0.01406
14.04.2024	0.59062	+0.03611
13.04.2024	0.55451	+0.07738
12.04.2024	0.47713	+0.03581
11.04.2024	0.44132	+0.0086
10.04.2024	0.43272	+0.03261
09.04.2024	0.40011	+0.00883
08.04.2024	0.39128	-0.01915
07.04.2024	0.41043	-0.01874
06.04.2024	0.42917	-0.00298
05.04.2024	0.43215	+0.00484
04.04.2024	0.42731	-0.00513
03.04.2024	0.43244	+0.00722
02.04.2024	0.42522	+0.02516
01.04.2024	0.40006	+0.02138
31.03.2024	0.37868	+0.02054
30.03.2024	0.35814	+0.03781
29.03.2024	0.32033	+0.05485
28.03.2024	0.26548	+0.00254
27.03.2024	0.26294	-0.00619
26.03.2024	0.26913	-0.02344
25.03.2024	0.29257	-0.02828
24.03.2024	0.32085	-0.00497
23.03.2024	0.32582	+0.00849
22.03.2024	0.31733	+0.02973
21.03.2024	0.2876	+0.05051
20.03.2024	0.23709	-0.00489
19.03.2024	0.24198	+0.01317
18.03.2024	0.22881	+0.01776
17.03.2024	0.21105	-0.00575
16.03.2024	0.2168	-0.00297
15.03.2024	0.21977	-0.00603
14.03.2024	0.2258	-0.06508
13.03.2024	0.29088	-0.0028
12.03.2024	0.29368	-0.02197
11.03.2024	0.31565	-0.06281
10.03.2024	0.37846	-0.11618
09.03.2024	0.49464	-0.03031
08.03.2024	0.52495	-0.01415
07.03.2024	0.5391	-0.07329
06.03.2024	0.61239	-0.04699
05.03.2024	0.65938	+0.01075
04.03.2024	0.64863	-0.02822
03.03.2024	0.67685	+0.00698
02.03.2024	0.66987	-0.03774
01.03.2024	0.70761	-0.02755
29.02.2024	0.73516	-0.01111
28.02.2024	0.74627	-0.00441
27.02.2024	0.75068	-0.01943
26.02.2024	0.77011	-0.01085
25.02.2024	0.78096	-0.00117
24.02.2024	0.78213	-0.02154
23.02.2024	0.80367	+0.00573
22.02.2024	0.79794	-0.01578
21.02.2024	0.81372	+0.03345
20.02.2024	0.78027	-0.00777
19.02.2024	0.78804	-0.02041
18.02.2024	0.80845	-0.02486
17.02.2024	0.83331	+0.00357
16.02.2024	0.82974	-0.01032
15.02.2024	0.84006	-0.02307
14.02.2024	0.86313	-0.01411
13.02.2024	0.87724	-0.00915
12.02.2024	0.88639	+0.00395
11.02.2024	0.88244	-0.00131
10.02.2024	0.88375	-0.00025
09.02.2024	0.884	-0.01239
08.02.2024	0.89639	-0.00632
07.02.2024	0.90271	-0.00513
06.02.2024	0.90784	-0.00322
05.02.2024	0.91106	+0.01062
04.02.2024	0.90044	+0.01267
03.02.2024	0.88777	+0.00568
02.02.2024	0.88209	-0.00699
01.02.2024	0.88908	+0.03173
31.01.2024	0.85735	+0.02827
30.01.2024	0.82908	+0.00767
29.01.2024	0.82141	+0.05295
28.01.2024	0.76846	+0.03573
27.01.2024	0.73273	-0.08954
26.01.2024	0.82227	-0.10179
25.01.2024	0.92406	-0.01288
24.01.2024	0.93694	-0.0195
23.01.2024	0.95644	+0.05042
22.01.2024	0.90602	+0.0412
21.01.2024	0.86482	-0.01301
20.01.2024	0.87783	-0.00628
19.01.2024	0.88411	+0.0349
18.01.2024	0.84921	+0.01815
17.01.2024	0.83106	+0.83106
16.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот