Курсы криптовалют к 0x

Биткоин 63458.69
Эфириум 3084.37
Tether 0.99984
Binance Coin 606.1
Solana 143.93
USD Coin 1
Lido Staked ETH 3084.05
Рипл 0.5171
Dogecoin 0.14821
Tokamak Network 5.1789
Cardano 0.46469
SHIBA INU 2.459E-5
Avalanche 34.8796
TRON 0.11451
Wrapped TRON 0.11449
Wrapped Bitcoin 63540.53
Polkadot 6.7481
Bitcoin Cash 471.68
ChainLink 14.5105
NEAR Protocol 6.6204

Все криптовалюты » Белорусский рубль » 0x »

Курс белорусского рубля к 0x

Обновлено: 25.04.2024 14:00:01


	=
Калькулятор BYN - ZRX / Обратный расчет: курс 0x к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно 0x, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.50855

макс: 0.57048

за сутки:

0.57048

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
25.04 14:00	0.57048	+0.00049
25.04 13:50	0.56999	+0.00116
25.04 13:40	0.56883	-
25.04 13:30	0.56883	+0.0027
25.04 13:20	0.56613	+0.00176
25.04 13:10	0.56437	+0.00096
25.04 13:00	0.56341	-0.00095
25.04 12:50	0.56436	+0.0015
25.04 12:40	0.56286	+0.00171
25.04 12:30	0.56115	+0.00141
25.04 12:20	0.55974	-0.00095
25.04 12:10	0.56069	-0.00193
25.04 12:03	0.56262	-3.0E-5
25.04 12:00	0.56265	-0.00174
25.04 11:50	0.56439	+0.00028
25.04 11:40	0.56411	+0.00237
25.04 11:30	0.56174	+0.00022
25.04 11:20	0.56152	+0.00018
25.04 11:10	0.56134	+0.00027
25.04 11:00	0.56107	-0.00017
25.04 10:50	0.56124	+0.00443
25.04 10:40	0.55681	+0.00106
25.04 10:30	0.55575	+0.00079
25.04 10:20	0.55496	-0.00105
25.04 10:10	0.55601	-0.00027
25.04 10:03	0.55628	-0.00032
25.04 10:00	0.5566	-0.00137
25.04 09:50	0.55797	+0.0032
25.04 09:40	0.55477	-0.00164
25.04 09:30	0.55641	+0.00021
25.04 09:20	0.5562	-0.00118
25.04 09:10	0.55738	+0.00079
25.04 09:00	0.55659	+0.00053
25.04 08:50	0.55606	-0.00079
25.04 08:40	0.55685	-0.0026
25.04 08:30	0.55945	+0.00073
25.04 08:20	0.55872	+0.00071
25.04 08:10	0.55801	+0.00134
25.04 08:03	0.55667	+0.00011
25.04 08:00	0.55656	-0.00106
25.04 07:50	0.55762	-0.00105
25.04 07:40	0.55867	-0.00425
25.04 07:30	0.56292	-0.00334
25.04 07:20	0.56626	+0.0058
25.04 07:10	0.56046	+0.00212
25.04 07:00	0.55834	+0.00211
25.04 06:50	0.55623	+0.00102
25.04 06:40	0.55521	-0.00184
25.04 06:30	0.55705	-0.00059
25.04 06:20	0.55764	+0.00579
25.04 06:10	0.55185	-0.00152
25.04 06:03	0.55337	-8.0E-5
25.04 06:00	0.55345	-0.0004
25.04 05:50	0.55385	+0.00115
25.04 05:40	0.5527	+0.00024
25.04 05:30	0.55246	-0.00111
25.04 05:20	0.55357	-0.0048
25.04 05:10	0.55837	+0.00432
25.04 05:00	0.55405	+0.00421
25.04 04:50	0.54984	+0.00274
25.04 04:40	0.5471	-0.00012
25.04 04:30	0.54722	-0.00187
25.04 04:20	0.54909	+0.00187
25.04 04:10	0.54722	-0.00135
25.04 04:03	0.54857	+1.0E-5
25.04 04:00	0.54856	+0.00161
25.04 03:50	0.54695	-0.00149
25.04 03:40	0.54844	-0.00388
25.04 03:30	0.55232	-0.00142
25.04 03:20	0.55374	+0.00207
25.04 03:10	0.55167	-0.00121
25.04 03:00	0.55288	-0.00069
25.04 02:50	0.55357	-0.00142
25.04 02:40	0.55499	+0.00076
25.04 02:30	0.55423	+0.00013
25.04 02:20	0.5541	-0.00461
25.04 02:10	0.55871	+0.00348
25.04 02:03	0.55523	-0.00023
25.04 02:00	0.55546	+0.00433
25.04 01:50	0.55113	+0.00151
25.04 01:40	0.54962	-0.00098
25.04 01:30	0.5506	+0.00326
25.04 01:20	0.54734	+0.00151
25.04 01:10	0.54583	-0.00033
25.04 01:00	0.54616	-0.00086
25.04 00:50	0.54702	-0.00021
25.04 00:40	0.54723	-0.00063
25.04 00:30	0.54786	-0.00352
25.04 00:20	0.55138	+0.00216
25.04 00:10	0.54922	-0.00021
25.04 00:03	0.54943	+0.00058
25.04 00:00	0.54885	+0.00189
24.04 23:50	0.54696	+0.00017
24.04 23:40	0.54679	-0.00322
24.04 23:30	0.55001	+0.00252
24.04 23:20	0.54749	+0.00295
24.04 23:10	0.54454	-0.00051
24.04 23:00	0.54505	-0.00052
24.04 22:50	0.54557	+0.00248
24.04 22:40	0.54309	-3.0E-5
24.04 22:30	0.54312	-0.00277
24.04 22:20	0.54589	-0.00237
24.04 22:10	0.54826	+0.00042
24.04 22:03	0.54784	-0.00158
24.04 22:00	0.54942	+0.0057
24.04 21:50	0.54372	-
24.04 21:40	0.54372	-0.00084
24.04 21:30	0.54456	-8.0E-5
24.04 21:20	0.54464	-0.00105
24.04 21:10	0.54569	+0.00301
24.04 21:00	0.54268	+0.00235
24.04 20:50	0.54033	+0.00022
24.04 20:40	0.54011	-0.00188
24.04 20:30	0.54199	-0.00212
24.04 20:20	0.54411	-0.00278
24.04 20:10	0.54689	-0.00162
24.04 20:03	0.54851	-0.00064
24.04 20:00	0.54915	+0.00163
24.04 19:50	0.54752	+0.00205
24.04 19:40	0.54547	+0.00047
24.04 19:30	0.545	-1.0E-5
24.04 19:20	0.54501	+0.00233
24.04 19:10	0.54268	-0.00277
24.04 19:00	0.54545	-0.00089
24.04 18:50	0.54634	+0.00373
24.04 18:40	0.54261	+0.00148
24.04 18:30	0.54113	+0.00189
24.04 18:20	0.53924	+5.0E-5
24.04 18:10	0.53919	+0.00213
24.04 18:03	0.53706	+0.00072
24.04 18:00	0.53634	-0.00167
24.04 17:50	0.53801	-0.00095
24.04 17:40	0.53896	+0.01095
24.04 17:30	0.52801	+0.00441
24.04 17:20	0.5236	+0.00038
24.04 17:10	0.52322	-0.00179
24.04 17:00	0.52501	+0.00227
24.04 16:50	0.52274	-
24.04 16:40	0.52274	+0.00295
24.04 16:30	0.51979	+0.00164
24.04 16:20	0.51815	+0.00156
24.04 16:10	0.51659	+0.00266
24.04 16:00	0.51393	+0.00143
24.04 15:50	0.5125	+0.0016
24.04 15:40	0.5109	-7.0E-5
24.04 15:30	0.51097	+0.00093
24.04 15:20	0.51004	+0.00139
24.04 15:10	0.50865	+0.0001
24.04 15:00	0.50855

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.50215

макс: 0.61013

за неделю:

0.57048

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
25.04 14:00	0.57048	+0.00049
25.04 13:50	0.56999	-0.00095
25.04 12:50	0.56436	-0.00174
25.04 11:50	0.56439	-0.00017
25.04 10:50	0.56124	-0.00137
25.04 09:50	0.55797	+0.00053
25.04 08:50	0.55606	-0.00106
25.04 07:50	0.55762	+0.00211
25.04 06:50	0.55623	-0.0004
25.04 05:50	0.55385	+0.00421
25.04 04:50	0.54984	+0.00161
25.04 03:50	0.54695	-0.00069
25.04 02:50	0.55357	+0.00433
25.04 01:50	0.55113	-0.00086
25.04 00:50	0.54702	+0.00189
24.04 23:50	0.54696	-0.00052
24.04 22:50	0.54557	+0.0057
24.04 21:50	0.54372	+0.00235
24.04 20:50	0.54033	+0.00163
24.04 19:50	0.54752	-0.00089
24.04 18:50	0.54634	-0.00167
24.04 17:50	0.53801	+0.00227
24.04 16:50	0.52274	+0.00143
24.04 15:50	0.5125	+0.00093
24.04 14:50	0.50762	-0.00051
24.04 13:50	0.51073	-0.00158
24.04 12:50	0.51286	-0.00041
24.04 11:50	0.51194	+0.00113
24.04 10:50	0.50964	+0.00056
24.04 09:50	0.50797	+0.00109
24.04 08:50	0.50708	-0.00363
24.04 07:50	0.50761	+0.00049
24.04 06:50	0.5091	+0.00035
24.04 05:50	0.51045	+0.00089
24.04 04:50	0.50525	+0.00115
24.04 03:50	0.50439	-0.00015
24.04 02:50	0.51172	+0.00271
24.04 01:50	0.50982	-0.00012
24.04 00:50	0.51041	+0.00094
23.04 23:50	0.50618	-0.00028
23.04 22:50	0.50648	-0.00046
23.04 21:50	0.51037	+0.00107
23.04 20:50	0.5059	-0.00015
23.04 19:50	0.5057	+0.0006
23.04 18:50	0.50799	-0.00364
23.04 17:50	0.5096	-0.00055
23.04 16:50	0.51116	-0.00175
23.04 15:50	0.51702	-0.00193
23.04 14:50	0.51817	+0.00011
23.04 13:50	0.51182	-0.00015
23.04 12:50	0.51565	-0.0021
23.04 11:50	0.51088	-0.0037
23.04 10:50	0.51751	+0.00493
23.04 09:50	0.5098	+0.00081
23.04 08:50	0.50788	+0.00214
23.04 07:50	0.51223	+0.0019
23.04 06:50	0.50799	+0.00298
23.04 05:50	0.50215	+0.00158
23.04 04:50	0.50265	-0.00061
23.04 03:50	0.50449	-1.0E-5
23.04 02:50	0.50294	-0.0021
23.04 01:50	0.50348	-3.0E-5
23.04 00:50	0.50688	+0.00051
22.04 23:50	0.5046	-0.00141
22.04 22:50	0.50758	+0.00034
22.04 21:50	0.50902	-0.00046
22.04 20:50	0.50893	+0.00053
22.04 19:50	0.51365	+0.00094
22.04 18:50	0.51198	+0.00153
22.04 17:50	0.51356	-0.00174
22.04 16:50	0.5149	-0.00127
22.04 15:50	0.51577	+0.00118
22.04 14:50	0.51639	-0.00063
22.04 13:50	0.51256	-6.0E-5
22.04 12:50	0.51597	+0.00314
22.04 11:50	0.51569	+0.0024
22.04 10:50	0.51344	+0.00041
22.04 09:50	0.50781	+0.00083
22.04 08:50	0.50967	-0.001
22.04 07:50	0.51058	-0.00142
22.04 06:50	0.51249	+0.00049
22.04 05:50	0.52309	+0.00211
22.04 04:50	0.52089	-0.00089
22.04 03:50	0.52362	+0.00053
22.04 02:50	0.52017	+0.00067
22.04 01:50	0.52054	-0.00048
22.04 00:50	0.52389	-0.00167
21.04 23:50	0.52694	+0.00124
21.04 22:50	0.52622	+0.00072
21.04 21:50	0.52693	-0.00036
21.04 20:50	0.52831	-0.00148
21.04 19:50	0.53079	+0.00029
21.04 18:50	0.52058	+0.00048
21.04 17:50	0.52476	+0.00335
21.04 16:50	0.52092	+0.00228
21.04 15:50	0.51339	+0.00104
21.04 14:50	0.51303	-0.00079
21.04 13:50	0.51349	+2.0E-5
21.04 12:50	0.51278	+0.00078
21.04 11:50	0.51054	-0.00179
21.04 10:50	0.51079	+0.00106
21.04 09:50	0.51189	+0.0026
21.04 08:50	0.50975	-0.00172
21.04 07:50	0.5136	+0.00032
21.04 06:50	0.52039	-0.0002
21.04 05:50	0.51744	-0.00043
21.04 04:50	0.52043	-0.00191
21.04 03:50	0.52725	+0.00017
21.04 02:50	0.51929	+0.00106
21.04 01:50	0.51876	-0.0005
21.04 00:50	0.51637	-0.0002
20.04 23:50	0.51868	-0.0011
20.04 22:50	0.51988	-0.00047
20.04 21:50	0.52195	-0.0006
20.04 20:50	0.52126	+0.00113
20.04 19:50	0.52467	-0.00268
20.04 18:50	0.53149	-0.00145
20.04 17:50	0.53802	+0.00122
20.04 16:50	0.53802	-4.0E-5
20.04 15:50	0.53199	-0.00083
20.04 14:50	0.53587	-0.00054
20.04 13:50	0.53969	+0.00328
20.04 12:50	0.53867	+0.00317
20.04 11:50	0.53539	+0.00212
20.04 10:50	0.53574	+0.00111
20.04 09:50	0.54052	+0.00117
20.04 08:50	0.54319	-0.00033
20.04 07:50	0.5465	+0.00049
20.04 06:50	0.55057	+0.00071
20.04 05:50	0.54574	+0.0005
20.04 04:50	0.54673	+0.00334
20.04 03:50	0.54677	-0.00114
20.04 02:50	0.55039	+0.00113
20.04 01:50	0.54628	-0.00153
20.04 00:50	0.54398	-0.00143
19.04 23:50	0.54775	-0.00205
19.04 22:50	0.53972	-0.00039
19.04 21:50	0.54302	+0.00018
19.04 20:50	0.53734	-0.00032
19.04 19:50	0.54085	+0.00152
19.04 18:50	0.53682	+0.00238
19.04 17:50	0.5331	+0.00236
19.04 16:50	0.53494	+0.00279
19.04 15:50	0.54013	+0.00274
19.04 14:50	0.53801	-0.00063
19.04 13:50	0.54624	-0.00278
19.04 12:50	0.55005	-0.00444
19.04 11:50	0.5512	+0.00052
19.04 10:50	0.55647	-0.00687
19.04 09:50	0.558	+0.00039
19.04 08:50	0.57356	+0.00262
19.04 07:50	0.56764	-0.00299
19.04 06:50	0.58358	-0.00689
19.04 05:50	0.61013	+0.00061
19.04 04:50	0.59805	+0.00051
19.04 03:50	0.57033	-0.00117
19.04 02:50	0.56922	+0.00168
19.04 01:50	0.56415	-0.00015
19.04 00:50	0.56611	-0.00034
18.04 23:50	0.5673	-0.00161
18.04 22:50	0.57269	+0.00082
18.04 21:50	0.57809	+0.00574
18.04 20:50	0.57762	+0.00115
18.04 19:50	0.572	+0.00074
18.04 18:50	0.57666	-0.00031
18.04 17:50	0.57438	-0.00211
18.04 16:50	0.59372	+0.00106
18.04 15:50	0.59429	+0.00304
18.04 14:50	0.58168

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.26294

макс: 0.61013

за месяц:

0.57048

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.04.2024	0.5262	+0.01772
23.04.2024	0.50848	-0.0036
22.04.2024	0.51208	-0.007
21.04.2024	0.51908	-0.01471
20.04.2024	0.53379	-0.01811
19.04.2024	0.5519	-0.03038
18.04.2024	0.58228	-0.00485
17.04.2024	0.58713	-0.00972
16.04.2024	0.59685	+0.02029
15.04.2024	0.57656	-0.01406
14.04.2024	0.59062	+0.03611
13.04.2024	0.55451	+0.07738
12.04.2024	0.47713	+0.03581
11.04.2024	0.44132	+0.0086
10.04.2024	0.43272	+0.03261
09.04.2024	0.40011	+0.00883
08.04.2024	0.39128	-0.01915
07.04.2024	0.41043	-0.01874
06.04.2024	0.42917	-0.00298
05.04.2024	0.43215	+0.00484
04.04.2024	0.42731	-0.00513
03.04.2024	0.43244	+0.00722
02.04.2024	0.42522	+0.02516
01.04.2024	0.40006	+0.02138
31.03.2024	0.37868	+0.02054
30.03.2024	0.35814	+0.03781
29.03.2024	0.32033	+0.05485
28.03.2024	0.26548	+0.00254
27.03.2024	0.26294	-0.00619
26.03.2024	0.26913	-0.02344
25.03.2024	0.29257

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 0.21105

макс: 0.92406

за квартал:

0.57048

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.04.2024	0.5262	+0.01772
23.04.2024	0.50848	-0.0036
22.04.2024	0.51208	-0.007
21.04.2024	0.51908	-0.01471
20.04.2024	0.53379	-0.01811
19.04.2024	0.5519	-0.03038
18.04.2024	0.58228	-0.00485
17.04.2024	0.58713	-0.00972
16.04.2024	0.59685	+0.02029
15.04.2024	0.57656	-0.01406
14.04.2024	0.59062	+0.03611
13.04.2024	0.55451	+0.07738
12.04.2024	0.47713	+0.03581
11.04.2024	0.44132	+0.0086
10.04.2024	0.43272	+0.03261
09.04.2024	0.40011	+0.00883
08.04.2024	0.39128	-0.01915
07.04.2024	0.41043	-0.01874
06.04.2024	0.42917	-0.00298
05.04.2024	0.43215	+0.00484
04.04.2024	0.42731	-0.00513
03.04.2024	0.43244	+0.00722
02.04.2024	0.42522	+0.02516
01.04.2024	0.40006	+0.02138
31.03.2024	0.37868	+0.02054
30.03.2024	0.35814	+0.03781
29.03.2024	0.32033	+0.05485
28.03.2024	0.26548	+0.00254
27.03.2024	0.26294	-0.00619
26.03.2024	0.26913	-0.02344
25.03.2024	0.29257	-0.02828
24.03.2024	0.32085	-0.00497
23.03.2024	0.32582	+0.00849
22.03.2024	0.31733	+0.02973
21.03.2024	0.2876	+0.05051
20.03.2024	0.23709	-0.00489
19.03.2024	0.24198	+0.01317
18.03.2024	0.22881	+0.01776
17.03.2024	0.21105	-0.00575
16.03.2024	0.2168	-0.00297
15.03.2024	0.21977	-0.00603
14.03.2024	0.2258	-0.06508
13.03.2024	0.29088	-0.0028
12.03.2024	0.29368	-0.02197
11.03.2024	0.31565	-0.06281
10.03.2024	0.37846	-0.11618
09.03.2024	0.49464	-0.03031
08.03.2024	0.52495	-0.01415
07.03.2024	0.5391	-0.07329
06.03.2024	0.61239	-0.04699
05.03.2024	0.65938	+0.01075
04.03.2024	0.64863	-0.02822
03.03.2024	0.67685	+0.00698
02.03.2024	0.66987	-0.03774
01.03.2024	0.70761	-0.02755
29.02.2024	0.73516	-0.01111
28.02.2024	0.74627	-0.00441
27.02.2024	0.75068	-0.01943
26.02.2024	0.77011	-0.01085
25.02.2024	0.78096	-0.00117
24.02.2024	0.78213	-0.02154
23.02.2024	0.80367	+0.00573
22.02.2024	0.79794	-0.01578
21.02.2024	0.81372	+0.03345
20.02.2024	0.78027	-0.00777
19.02.2024	0.78804	-0.02041
18.02.2024	0.80845	-0.02486
17.02.2024	0.83331	+0.00357
16.02.2024	0.82974	-0.01032
15.02.2024	0.84006	-0.02307
14.02.2024	0.86313	-0.01411
13.02.2024	0.87724	-0.00915
12.02.2024	0.88639	+0.00395
11.02.2024	0.88244	-0.00131
10.02.2024	0.88375	-0.00025
09.02.2024	0.884	-0.01239
08.02.2024	0.89639	-0.00632
07.02.2024	0.90271	-0.00513
06.02.2024	0.90784	-0.00322
05.02.2024	0.91106	+0.01062
04.02.2024	0.90044	+0.01267
03.02.2024	0.88777	+0.00568
02.02.2024	0.88209	-0.00699
01.02.2024	0.88908	+0.03173
31.01.2024	0.85735	+0.02827
30.01.2024	0.82908	+0.00767
29.01.2024	0.82141	+0.05295
28.01.2024	0.76846	+0.03573
27.01.2024	0.73273	-0.08954
26.01.2024	0.82227	-0.10179
25.01.2024	0.92406

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот