Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 1inch

    Все криптовалюты » Белорусский рубль » 1inch »

    Курс белорусского рубля к 1inch

    Обновлено: 25.04.2024 11:30:01

    =
    Калькулятор BYN - 1INCH / Обратный расчет: курс 1inch к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно 1inch, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62856
      макс: 0.68321
      за сутки:
      0.67085  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      25.04 11:300.67085+0.00167
      25.04 11:200.66918-0.00035
      25.04 11:100.66953+3.0E-5
      25.04 11:000.6695+0.00122
      25.04 10:500.66828+0.00285
      25.04 10:400.66543+0.00115
      25.04 10:300.66428+0.00181
      25.04 10:200.66247-0.00104
      25.04 10:100.66351+0.00069
      25.04 10:030.66282+0.00019
      25.04 10:000.66263-0.0023
      25.04 09:500.66493+0.00524
      25.04 09:400.65969-0.00177
      25.04 09:300.66146-0.00205
      25.04 09:200.66351-0.00121
      25.04 09:100.66472-6.0E-5
      25.04 09:000.66478+0.00322
      25.04 08:500.66156-0.00704
      25.04 08:400.6686-0.00423
      25.04 08:300.67283+6.0E-5
      25.04 08:200.67277+0.00147
      25.04 08:100.6713+0.00216
      25.04 08:030.66914+0.00024
      25.04 08:000.6689-0.00252
      25.04 07:500.67142-0.0017
      25.04 07:400.67312-0.00485
      25.04 07:300.67797-0.00524
      25.04 07:200.68321+0.00663
      25.04 07:100.67658+0.00077
      25.04 07:000.67581+0.00437
      25.04 06:500.67144+0.0003
      25.04 06:400.67114-0.00307
      25.04 06:300.67421+0.00014
      25.04 06:200.67407+0.00785
      25.04 06:100.66622-0.00151
      25.04 06:030.66773-0.00036
      25.04 06:000.66809-0.00043
      25.04 05:500.66852+0.00217
      25.04 05:400.66635-0.0004
      25.04 05:300.66675-8.0E-5
      25.04 05:200.66683-0.00401
      25.04 05:100.67084+0.00643
      25.04 05:000.66441+0.00652
      25.04 04:500.65789+0.00303
      25.04 04:400.65486-0.00068
      25.04 04:300.65554-0.00102
      25.04 04:200.65656+0.00335
      25.04 04:100.65321-0.00235
      25.04 04:030.65556-3.0E-5
      25.04 04:000.65559+7.0E-5
      25.04 03:500.65552+0.0001
      25.04 03:400.65542-0.00314
      25.04 03:300.65856-0.00159
      25.04 03:200.66015+0.0042
      25.04 03:100.65595-0.00116
      25.04 03:000.65711+0.00029
      25.04 02:500.65682-0.00299
      25.04 02:400.65981+0.00155
      25.04 02:300.65826+0.0002
      25.04 02:200.65806-0.00516
      25.04 02:100.66322+0.00481
      25.04 02:030.65841-3.0E-5
      25.04 02:000.65844+0.00423
      25.04 01:500.65421+0.00152
      25.04 01:400.65269-0.00265
      25.04 01:300.65534+0.00452
      25.04 01:200.65082+0.00386
      25.04 01:100.64696+0.00024
      25.04 01:000.64672-0.00046
      25.04 00:500.64718+0.00028
      25.04 00:400.6469-0.00033
      25.04 00:300.64723-0.0063
      25.04 00:200.65353+0.00566
      25.04 00:100.64787+0.00244
      25.04 00:030.64543+0.00121
      25.04 00:000.64422+0.00401
      24.04 23:500.64021+0.002
      24.04 23:400.63821-0.00467
      24.04 23:300.64288+0.00068
      24.04 23:200.6422+0.00254
      24.04 23:100.63966-0.00244
      24.04 23:000.6421-0.00135
      24.04 22:500.64345+0.00359
      24.04 22:400.63986-0.0018
      24.04 22:300.64166-0.00587
      24.04 22:200.64753-0.00326
      24.04 22:100.65079+0.00127
      24.04 22:030.64952-0.00287
      24.04 22:000.65239+0.00664
      24.04 21:500.64575+0.00018
      24.04 21:400.64557-0.0021
      24.04 21:300.64767+0.00156
      24.04 21:200.64611-0.00161
      24.04 21:100.64772+0.00297
      24.04 21:000.64475-0.00029
      24.04 20:500.64504+9.0E-5
      24.04 20:400.64495-0.00309
      24.04 20:300.64804-0.00144
      24.04 20:200.64948-0.00154
      24.04 20:100.65102-0.00381
      24.04 20:030.65483-8.0E-5
      24.04 20:000.65491+0.00059
      24.04 19:500.65432+0.00069
      24.04 19:400.65363-0.00349
      24.04 19:300.65712-0.00057
      24.04 19:200.65769+0.00368
      24.04 19:100.65401-0.0043
      24.04 19:000.65831+0.00017
      24.04 18:500.65814+0.00192
      24.04 18:400.65622-0.00061
      24.04 18:300.65683-0.00122
      24.04 18:200.65805-0.00245
      24.04 18:100.6605+0.00102
      24.04 18:030.65948-0.00056
      24.04 18:000.66004-0.00415
      24.04 17:500.66419-0.00068
      24.04 17:400.66487+0.01195
      24.04 17:300.65292+0.0053
      24.04 17:200.64762+0.00154
      24.04 17:100.64608-0.00324
      24.04 17:000.64932+0.00368
      24.04 16:500.64564+0.00025
      24.04 16:400.64539+0.00131
      24.04 16:300.64408+0.00202
      24.04 16:200.64206+0.00047
      24.04 16:100.64159+0.00334
      24.04 16:000.63825+0.00203
      24.04 15:500.63622+0.00098
      24.04 15:400.63524-0.00132
      24.04 15:300.63656+0.00163
      24.04 15:200.63493+0.00032
      24.04 15:100.63461+0.00044
      24.04 15:000.63417+0.00514
      24.04 14:500.62903+0.00045
      24.04 14:400.62858-0.0004
      24.04 14:300.62898+0.00042
      24.04 14:200.62856-0.00098
      24.04 14:100.62954-0.00227
      24.04 14:030.63181-0.00016
      24.04 14:000.63197-0.00231
      24.04 13:500.63428-0.00174
      24.04 13:400.63602+0.00071
      24.04 13:300.63531-0.00274
      24.04 13:200.63805+0.00363
      24.04 13:100.63442-0.00378
      24.04 13:000.6382-0.00246
      24.04 12:500.64066+0.00088
      24.04 12:400.63978+0.00335
      24.04 12:300.63643-0.00091
      24.04 12:200.63734-0.00205
      24.04 12:100.63939+0.00422
      24.04 12:030.63517-5.0E-5
      24.04 12:000.63522
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62856
      макс: 0.75311
      за неделю:
        0.67085

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      25.04 11:300.67085+0.00122
      25.04 10:500.66828-0.0023
      25.04 09:500.66493+0.00322
      25.04 08:500.66156-0.00252
      25.04 07:500.67142+0.00437
      25.04 06:500.67144-0.00043
      25.04 05:500.66852+0.00652
      25.04 04:500.65789+7.0E-5
      25.04 03:500.65552+0.00029
      25.04 02:500.65682+0.00423
      25.04 01:500.65421-0.00046
      25.04 00:500.64718+0.00401
      24.04 23:500.64021-0.00135
      24.04 22:500.64345+0.00664
      24.04 21:500.64575-0.00029
      24.04 20:500.64504+0.00059
      24.04 19:500.65432+0.00017
      24.04 18:500.65814-0.00415
      24.04 17:500.66419+0.00368
      24.04 16:500.64564+0.00203
      24.04 15:500.63622+0.00514
      24.04 14:500.62903-0.00231
      24.04 13:500.63428-0.00246
      24.04 12:500.64066+0.00104
      24.04 11:500.63418+0.00101
      24.04 10:500.63907+0.00022
      24.04 09:500.63591+0.00099
      24.04 08:500.63479-0.00537
      24.04 07:500.64292+0.0018
      24.04 06:500.64436+0.00283
      24.04 05:500.64146+0.0009
      24.04 04:500.63759-0.00221
      24.04 03:500.64162+5.0E-5
      24.04 02:500.64585+0.00308
      24.04 01:500.64613-0.00063
      24.04 00:500.64942+0.00104
      23.04 23:500.64716-0.00019
      23.04 22:500.64701-0.00248
      23.04 21:500.6502+0.00139
      23.04 20:500.64388-0.00091
      23.04 19:500.64943+0.00104
      23.04 18:500.65211-0.00594
      23.04 17:500.65472+0.00032
      23.04 16:500.65607-0.00207
      23.04 15:500.66417-0.00323
      23.04 14:500.66592+0.00213
      23.04 13:500.6567+0.00021
      23.04 12:500.66517-0.00085
      23.04 11:500.6624-0.00321
      23.04 10:500.66725+0.00335
      23.04 09:500.66025+0.00055
      23.04 08:500.65627+0.00321
      23.04 07:500.66048+0.00102
      23.04 06:500.65817+0.00138
      23.04 05:500.65369+0.00126
      23.04 04:500.65062-0.00207
      23.04 03:500.64832+0.00024
      23.04 02:500.65317-0.00193
      23.04 01:500.64908-0.00019
      23.04 00:500.65171+0.00061
      22.04 23:500.64927-0.00111
      22.04 22:500.6533+0.00159
      22.04 21:500.65062-0.00135
      22.04 20:500.65343+0.00016
      22.04 19:500.65923+8.0E-5
      22.04 18:500.66004+0.00156
      22.04 17:500.66153-0.00132
      22.04 16:500.66262-0.0008
      22.04 15:500.66168+0.00145
      22.04 14:500.66223+0.00067
      22.04 13:500.65664-0.00079
      22.04 12:500.66209+0.0033
      22.04 11:500.66313+0.00187
      22.04 10:500.66081+0.00195
      22.04 09:500.65286-0.00093
      22.04 08:500.65352-0.00139
      22.04 07:500.65548-0.00375
      22.04 06:500.65789+7.0E-5
      22.04 05:500.66934+0.00283
      22.04 04:500.66708-0.00047
      22.04 03:500.66939+0.00041
      22.04 02:500.66797+0.00167
      22.04 01:500.66539-0.00076
      22.04 00:500.6672-0.00111
      21.04 23:500.67137+0.00161
      21.04 22:500.66849+0.00022
      21.04 21:500.67042-0.00097
      21.04 20:500.66897-0.00308
      21.04 19:500.67646+0.00169
      21.04 18:500.66413+0.00026
      21.04 17:500.66701+0.00568
      21.04 16:500.66389+0.00217
      21.04 15:500.66092+0.00088
      21.04 14:500.65851-0.00053
      21.04 13:500.65971-0.00019
      21.04 12:500.66241+0.00142
      21.04 11:500.65965-0.00164
      21.04 10:500.65818+0.00091
      21.04 09:500.65497-0.00103
      21.04 08:500.65626-0.00137
      21.04 07:500.65433+0.00049
      21.04 06:500.65265-0.00176
      21.04 05:500.65251-7.0E-5
      21.04 04:500.65163-0.00116
      21.04 03:500.65802+7.0E-5
      21.04 02:500.64768+0.00135
      21.04 01:500.6466-5.0E-5
      21.04 00:500.64451+0.00143
      20.04 23:500.64283-0.0005
      20.04 22:500.64726+0.00085
      20.04 21:500.65111-0.00203
      20.04 20:500.65231+0.00053
      20.04 19:500.66321-0.00378
      20.04 18:500.67217-0.00097
      20.04 17:500.67994+0.00163
      20.04 16:500.68107-0.00141
      20.04 15:500.6826-0.00152
      20.04 14:500.68702-3.0E-5
      20.04 13:500.68945+0.00256
      20.04 12:500.69079+0.00311
      20.04 11:500.68484+0.0027
      20.04 10:500.6821+0.00046
      20.04 09:500.68231+0.00056
      20.04 08:500.68299+0.00207
      20.04 07:500.68287+0.0006
      20.04 06:500.69099+0.0024
      20.04 05:500.68593-0.00075
      20.04 04:500.69177+0.0041
      20.04 03:500.69798-0.00214
      20.04 02:500.69127-0.00039
      20.04 01:500.68598-0.00081
      20.04 00:500.68494-7.0E-5
      19.04 23:500.69-0.00235
      19.04 22:500.68385-0.00079
      19.04 21:500.68424-0.00147
      19.04 20:500.67851+0.00129
      19.04 19:500.67794+0.00314
      19.04 18:500.67163+0.00201
      19.04 17:500.67331+0.00213
      19.04 16:500.6697+0.00547
      19.04 15:500.66779+0.00577
      19.04 14:500.66125-0.00376
      19.04 13:500.67025-0.00246
      19.04 12:500.6721-0.00452
      19.04 11:500.6728-0.0034
      19.04 10:500.68172-0.00809
      19.04 09:500.68769-0.00152
      19.04 08:500.70537+0.00059
      19.04 07:500.70292-0.00235
      19.04 06:500.72206-0.00824
      19.04 05:500.75311+0.00042
      19.04 04:500.74324+0.00337
      19.04 03:500.70964-0.00037
      19.04 02:500.70596+0.00075
      19.04 01:500.69987+0.00071
      19.04 00:500.70018+0.00051
      18.04 23:500.70184-0.00186
      18.04 22:500.70602-0.00144
      18.04 21:500.71163+0.00527
      18.04 20:500.71651+0.00144
      18.04 19:500.71298+0.00078
      18.04 18:500.71528-0.00024
      18.04 17:500.71726-0.00151
      18.04 16:500.73479+0.0022
      18.04 15:500.73236-0.00024
      18.04 14:500.72645-0.0003
      18.04 13:500.74267-0.00355
      18.04 12:500.74564+0.00163
      18.04 11:500.74208
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.46551
      макс: 0.75311
      за месяц:
      0.67085  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      24.04.20240.64478-0.00787
      23.04.20240.65265-0.00533
      22.04.20240.65798-0.00432
      21.04.20240.6623-0.01033
      20.04.20240.67263-0.01447
      19.04.20240.6871-0.03935
      18.04.20240.72645-0.01419
      17.04.20240.74064+0.01509
      16.04.20240.72555+0.03226
      15.04.20240.69329-0.01276
      14.04.20240.70605+0.059
      13.04.20240.64705+0.1031
      12.04.20240.54395+0.02885
      11.04.20240.5151+0.01066
      10.04.20240.50444+0.02809
      09.04.20240.47635+0.00076
      08.04.20240.47559-0.02558
      07.04.20240.50117-0.01851
      06.04.20240.51968-0.00441
      05.04.20240.52409+0.00626
      04.04.20240.51783-0.003
      03.04.20240.52083+0.00541
      02.04.20240.51542+0.04261
      01.04.20240.47281+0.00681
      31.03.20240.466+0.00049
      30.03.20240.46551-0.01152
      29.03.20240.47703+0.00065
      28.03.20240.47638-0.00142
      27.03.20240.4778+0.01066
      26.03.20240.46714-0.02119
      25.03.20240.48833
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.41273
      макс: 0.75311
      за квартал:
      0.67085  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      24.04.20240.64478-0.00787
      23.04.20240.65265-0.00533
      22.04.20240.65798-0.00432
      21.04.20240.6623-0.01033
      20.04.20240.67263-0.01447
      19.04.20240.6871-0.03935
      18.04.20240.72645-0.01419
      17.04.20240.74064+0.01509
      16.04.20240.72555+0.03226
      15.04.20240.69329-0.01276
      14.04.20240.70605+0.059
      13.04.20240.64705+0.1031
      12.04.20240.54395+0.02885
      11.04.20240.5151+0.01066
      10.04.20240.50444+0.02809
      09.04.20240.47635+0.00076
      08.04.20240.47559-0.02558
      07.04.20240.50117-0.01851
      06.04.20240.51968-0.00441
      05.04.20240.52409+0.00626
      04.04.20240.51783-0.003
      03.04.20240.52083+0.00541
      02.04.20240.51542+0.04261
      01.04.20240.47281+0.00681
      31.03.20240.466+0.00049
      30.03.20240.46551-0.01152
      29.03.20240.47703+0.00065
      28.03.20240.47638-0.00142
      27.03.20240.4778+0.01066
      26.03.20240.46714-0.02119
      25.03.20240.48833-0.0198
      24.03.20240.50813-0.0062
      23.03.20240.51433-0.00716
      22.03.20240.52149+0.0124
      21.03.20240.50909-0.03399
      20.03.20240.54308-0.00348
      19.03.20240.54656+0.05146
      18.03.20240.4951+0.00385
      17.03.20240.49125+0.0142
      16.03.20240.47705+0.0124
      15.03.20240.46465+0.03686
      14.03.20240.42779+0.01506
      13.03.20240.41273-0.02355
      12.03.20240.43628+1.0E-5
      11.03.20240.43627-0.01374
      10.03.20240.45001-0.00109
      09.03.20240.4511-0.00413
      08.03.20240.45523+0.00591
      07.03.20240.44932-0.02371
      06.03.20240.47303-0.01624
      05.03.20240.48927+0.0051
      04.03.20240.48417-0.01021
      03.03.20240.49438-0.00111
      02.03.20240.49549-0.03165
      01.03.20240.52714-0.01491
      29.02.20240.54205-0.02462
      28.02.20240.56667-0.01138
      27.02.20240.57805+0.0043
      26.02.20240.57375-0.00293
      25.02.20240.57668+0.01793
      24.02.20240.55875-0.06102
      23.02.20240.61977-0.01814
      22.02.20240.63791-0.01823
      21.02.20240.65614+0.03021
      20.02.20240.62593+0.00682
      19.02.20240.61911-0.0103
      18.02.20240.62941-0.01143
      17.02.20240.64084+0.01341
      16.02.20240.62743-0.00436
      15.02.20240.63179-0.01486
      14.02.20240.64665-0.01248
      13.02.20240.65913-0.0064
      12.02.20240.66553+0.00056
      11.02.20240.66497-0.00364
      10.02.20240.66861-0.00272
      09.02.20240.67133-0.02616
      08.02.20240.69749-0.01691
      07.02.20240.7144-0.00916
      06.02.20240.72356+0.00587
      05.02.20240.71769+0.00492
      04.02.20240.71277+0.01202
      03.02.20240.70075-0.01266
      02.02.20240.71341-0.02435
      01.02.20240.73776+0.03653
      31.01.20240.70123+0.02981
      30.01.20240.67142-0.03078
      29.01.20240.7022-0.00757
      28.01.20240.70977-0.00096
      27.01.20240.71073-0.01173
      26.01.20240.72246-0.0218
      25.01.20240.74426

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.