Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к 1inch

Курс белорусского рубля к 1inch

Обновлено: 28.03.2024 12:30:01

=
Калькулятор BYN - 1INCH / Обратный расчет: курс 1inch к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно 1inch, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.46629
    макс: 0.49448
    за сутки:
      0.47565

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    28.03 12:300.47565+0.00137
    28.03 12:200.47428-0.00055
    28.03 12:100.47483+3.0E-5
    28.03 12:030.4748+0.00011
    28.03 12:000.47469+0.00155
    28.03 11:500.47314-0.00098
    28.03 11:400.47412-0.00139
    28.03 11:300.47551-0.00088
    28.03 11:200.47639+0.00107
    28.03 11:100.47532-0.00057
    28.03 11:000.47589+0.00079
    28.03 10:500.4751-0.00187
    28.03 10:400.47697-0.00079
    28.03 10:300.47776-6.0E-5
    28.03 10:200.47782-0.00168
    28.03 10:100.4795+0.00031
    28.03 10:030.47919-0.00076
    28.03 10:000.47995+0.00143
    28.03 09:500.47852-0.00032
    28.03 09:400.47884-0.00115
    28.03 09:300.47999-0.00074
    28.03 09:200.48073-0.00216
    28.03 09:100.48289-0.00093
    28.03 09:000.48382+0.00153
    28.03 08:500.48229-0.00113
    28.03 08:400.48342+0.00058
    28.03 08:300.48284-1.0E-5
    28.03 08:200.48285+0.00032
    28.03 08:100.48253-0.00093
    28.03 08:030.48346-0.00021
    28.03 08:000.48367-0.00069
    28.03 07:500.48436-0.00079
    28.03 07:400.48515-0.00021
    28.03 07:300.48536-0.00167
    28.03 07:200.48703-0.00058
    28.03 07:100.48761-0.00179
    28.03 07:000.4894-0.00508
    28.03 06:500.49448+0.00312
    28.03 06:400.49136-3.0E-5
    28.03 06:300.49139+0.004
    28.03 06:200.48739-0.00028
    28.03 06:100.48767-0.00323
    28.03 06:030.4909-0.00022
    28.03 06:000.49112+5.0E-5
    28.03 05:500.49107+0.00181
    28.03 05:400.48926+0.00275
    28.03 05:300.48651+0.00084
    28.03 05:200.48567-0.00096
    28.03 05:100.48663-0.00242
    28.03 05:000.48905+0.00167
    28.03 04:500.48738-0.00069
    28.03 04:400.48807-0.00032
    28.03 04:300.48839+0.00108
    28.03 04:200.48731+0.00104
    28.03 04:100.48627+0.00214
    28.03 04:030.48413-8.0E-5
    28.03 04:000.48421-0.00165
    28.03 03:500.48586+0.00086
    28.03 03:400.485+0.00305
    28.03 03:300.48195-0.00244
    28.03 03:200.48439-0.00041
    28.03 03:100.4848-0.00096
    28.03 03:000.48576-0.00227
    28.03 02:500.48803+0.00052
    28.03 02:400.48751+0.00187
    28.03 02:300.48564+0.00123
    28.03 02:200.48441+5.0E-5
    28.03 02:100.48436+0.00052
    28.03 02:030.48384+2.0E-5
    28.03 02:000.48382+0.00045
    28.03 01:500.48337-0.00042
    28.03 01:400.48379-0.00116
    28.03 01:300.48495-0.00023
    28.03 01:200.48518-0.00071
    28.03 01:100.48589-0.00029
    28.03 01:000.48618+0.00159
    28.03 00:500.48459+0.00016
    28.03 00:400.48443+0.00076
    28.03 00:300.48367+0.00046
    28.03 00:200.48321-0.00075
    28.03 00:100.48396-0.00097
    28.03 00:030.48493-0.00014
    28.03 00:000.48507+0.00025
    27.03 23:500.48482-0.00121
    27.03 23:400.48603+0.00209
    27.03 23:300.48394-
    27.03 23:200.48394-0.00045
    27.03 23:100.48439-0.00171
    27.03 23:000.4861-0.00195
    27.03 22:500.48805+0.00185
    27.03 22:400.4862+0.00081
    27.03 22:300.48539-0.00102
    27.03 22:200.48641-0.00143
    27.03 22:100.48784-0.00207
    27.03 22:030.48991+7.0E-5
    27.03 22:000.48984+0.00308
    27.03 21:500.48676+0.00142
    27.03 21:400.48534-0.00031
    27.03 21:300.48565-8.0E-5
    27.03 21:200.48573+0.00129
    27.03 21:100.48444+0.00229
    27.03 21:000.48215+0.00092
    27.03 20:500.48123+0.00044
    27.03 20:400.48079+2.0E-5
    27.03 20:300.48077+0.00059
    27.03 20:200.48018-0.00157
    27.03 20:100.48175-0.00165
    27.03 20:030.4834-0.00026
    27.03 20:000.48366-0.00058
    27.03 19:500.48424-0.00072
    27.03 19:400.48496-0.00065
    27.03 19:300.48561-0.00462
    27.03 19:200.49023+0.00509
    27.03 19:100.48514-0.0021
    27.03 19:000.48724+0.00436
    27.03 18:500.48288+0.0024
    27.03 18:400.48048-0.00328
    27.03 18:300.48376+0.00128
    27.03 18:200.48248+0.00396
    27.03 18:100.47852+0.00147
    27.03 18:030.47705-0.00075
    27.03 18:000.4778+0.00028
    27.03 17:500.47752-0.00145
    27.03 17:400.47897-0.00207
    27.03 17:300.48104-0.00494
    27.03 17:200.48598+0.00182
    27.03 17:100.48416+0.00558
    27.03 17:000.47858+0.00253
    27.03 16:500.47605+0.00483
    27.03 16:400.47122+0.00384
    27.03 16:300.46738+0.00109
    27.03 16:200.46629-0.00199
    27.03 16:100.46828-0.00496
    27.03 16:030.47324-0.00125
    27.03 16:000.47449-0.00019
    27.03 15:500.47468+0.00318
    27.03 15:400.4715-0.00084
    27.03 15:300.47234+0.00056
    27.03 15:200.47178-0.00012
    27.03 15:100.4719-0.00115
    27.03 15:000.47305+0.00074
    27.03 14:500.47231-0.00201
    27.03 14:400.47432-0.00167
    27.03 14:300.47599+0.00064
    27.03 14:200.47535-0.00248
    27.03 14:100.47783+0.00014
    27.03 14:030.47769+0.00029
    27.03 14:000.4774-0.00038
    27.03 13:500.47778+0.00189
    27.03 13:400.47589-0.0016
    27.03 13:300.47749-7.0E-5
    27.03 13:200.47756-0.00032
    27.03 13:100.47788-0.00199
    27.03 13:000.47987
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.45764
    макс: 0.54053
    за неделю:
      0.47565

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    28.03 12:300.47565+0.00155
    28.03 11:500.47314+0.00079
    28.03 10:500.4751+0.00143
    28.03 09:500.47852+0.00153
    28.03 08:500.48229-0.00069
    28.03 07:500.48436-0.00508
    28.03 06:500.49448+5.0E-5
    28.03 05:500.49107+0.00167
    28.03 04:500.48738-0.00165
    28.03 03:500.48586-0.00227
    28.03 02:500.48803+0.00045
    28.03 01:500.48337+0.00159
    28.03 00:500.48459+0.00025
    27.03 23:500.48482-0.00195
    27.03 22:500.48805+0.00308
    27.03 21:500.48676+0.00092
    27.03 20:500.48123-0.00058
    27.03 19:500.48424+0.00436
    27.03 18:500.48288+0.00028
    27.03 17:500.47752+0.00253
    27.03 16:500.47605-0.00019
    27.03 15:500.47468+0.00074
    27.03 14:500.47231-0.00038
    27.03 13:500.47778-0.00113
    27.03 12:500.481+0.00404
    27.03 11:500.4805+0.00311
    27.03 10:500.47947-0.0012
    27.03 09:500.47365-8.0E-5
    27.03 08:500.471+0.00158
    27.03 07:500.46671+0.00077
    27.03 06:500.46618-0.0014
    27.03 05:500.46492+0.00164
    27.03 04:500.46177-0.00022
    27.03 03:500.46339-0.00169
    27.03 02:500.46682-0.00235
    27.03 01:500.46932-0.00072
    27.03 00:500.47025+0.00117
    26.03 23:500.47132+0.00108
    26.03 22:500.47305+0.00165
    26.03 21:500.46918-0.00066
    26.03 20:500.47048+0.00051
    26.03 19:500.47403+0.00086
    26.03 18:500.46882-0.00164
    26.03 17:500.46754+0.0015
    26.03 16:500.46325+0.00114
    26.03 15:500.45963+0.00055
    26.03 14:500.46091-0.0008
    26.03 13:500.45764-0.00152
    26.03 12:500.46017-0.00058
    26.03 11:500.46595+0.00394
    26.03 10:500.46491-0.00214
    26.03 09:500.46858+0.00075
    26.03 08:500.46737-0.00014
    26.03 07:500.46598+5.0E-5
    26.03 06:500.46776-0.00045
    26.03 05:500.46834-0.00014
    26.03 04:500.47076+0.00073
    26.03 03:500.4755-0.00178
    26.03 02:500.48075-0.00057
    26.03 01:500.47932+0.00095
    26.03 00:500.48087+0.00025
    25.03 23:500.47914-0.00022
    25.03 22:500.47823-0.00079
    25.03 21:500.47984-0.0006
    25.03 20:500.48145-0.00156
    25.03 19:500.48294+0.00076
    25.03 18:500.48478-0.0002
    25.03 17:500.48661-0.00172
    25.03 16:500.49525+0.00014
    25.03 15:500.49545+0.00059
    25.03 14:500.49861-0.00107
    25.03 13:500.49406-0.00155
    25.03 12:500.49413+0.00095
    25.03 11:500.49575+0.00213
    25.03 10:500.49774-0.00056
    25.03 09:500.49634+3.0E-5
    25.03 08:500.49428-0.00129
    25.03 07:500.49501+0.00041
    25.03 06:500.49534-0.00063
    25.03 05:500.49729+0.00015
    25.03 04:500.49783+0.00206
    25.03 03:500.49826+0.00021
    25.03 02:500.4969+0.00011
    25.03 01:500.49462-0.00037
    25.03 00:500.49785+0.00022
    24.03 23:500.49886-0.0011
    24.03 22:500.50329+0.0002
    24.03 21:500.50582-0.00035
    24.03 20:500.51234+0.00211
    24.03 19:500.50682-0.00014
    24.03 18:500.50597+0.00022
    24.03 17:500.50764+0.0013
    24.03 16:500.50997-0.00159
    24.03 15:500.50856+8.0E-5
    24.03 14:500.51091-0.00044
    24.03 13:500.50926-0.00098
    24.03 12:500.51174-0.00149
    24.03 11:500.51159+0.00048
    24.03 10:500.516+0.00071
    24.03 09:500.51759+0.00018
    24.03 08:500.51263-0.00027
    24.03 07:500.51788-0.00011
    24.03 06:500.51698+0.00122
    24.03 05:500.51072-0.0011
    24.03 04:500.51076-0.00203
    24.03 03:500.51114+0.00302
    24.03 02:500.51422+0.00014
    24.03 01:500.5096-0.00034
    24.03 00:500.51114+0.00069
    23.03 23:500.5102-0.00064
    23.03 22:500.5104-0.00092
    23.03 21:500.50958-0.00035
    23.03 20:500.50926+0.00156
    23.03 19:500.50841-0.00293
    23.03 18:500.51287-0.00137
    23.03 17:500.50893-0.00273
    23.03 16:500.51478-0.00032
    23.03 15:500.5125-0.00058
    23.03 14:500.5136+0.00269
    23.03 13:500.51269+0.00028
    23.03 12:500.51712-0.00024
    23.03 11:500.51572+0.00196
    23.03 10:500.5136+0.00027
    23.03 09:500.51788+0.00081
    23.03 08:500.52023+0.00102
    23.03 07:500.51901-0.00092
    23.03 06:500.52528-0.00082
    23.03 05:500.52172-0.00112
    23.03 04:500.51843+0.00117
    23.03 03:500.52477-0.00044
    23.03 02:500.52376+0.0009
    23.03 01:500.53027-0.00582
    23.03 00:500.53687-0.0004
    22.03 23:500.53228-0.00294
    22.03 22:500.52866+0.00015
    22.03 21:500.52731-0.00067
    22.03 20:500.52875-0.00194
    22.03 19:500.53598-0.00054
    22.03 18:500.52838-0.00116
    22.03 17:500.54053+0.00347
    22.03 16:500.5317+0.00359
    22.03 15:500.51913+0.00371
    22.03 14:500.51873+0.00192
    22.03 13:500.51697-0.00064
    22.03 12:500.51181+0.00049
    22.03 11:500.5093+0.00134
    22.03 10:500.5037+0.00043
    22.03 09:500.50598-0.00018
    22.03 08:500.50461-0.00369
    22.03 07:500.50978-0.00086
    22.03 06:500.50714-0.00089
    22.03 05:500.51611+0.00423
    22.03 04:500.51131+0.00177
    22.03 03:500.51036-0.00091
    22.03 02:500.50882+0.00163
    22.03 01:500.50861-0.00278
    22.03 00:500.51176-0.00018
    21.03 23:500.50996-0.00174
    21.03 22:500.51288-0.00419
    21.03 21:500.52502+0.00024
    21.03 20:500.51267-7.0E-5
    21.03 19:500.50609+0.00067
    21.03 18:500.50944+0.00167
    21.03 17:500.50532+0.00079
    21.03 16:500.50707-0.00016
    21.03 15:500.50492+0.00074
    21.03 14:500.5038-0.00179
    21.03 13:500.50507
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.41273
    макс: 0.57805
    за месяц:
      0.47565
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    27.03.20240.4778+0.01066
    26.03.20240.46714-0.02119
    25.03.20240.48833-0.0198
    24.03.20240.50813-0.0062
    23.03.20240.51433-0.00716
    22.03.20240.52149+0.0124
    21.03.20240.50909-0.03399
    20.03.20240.54308-0.00348
    19.03.20240.54656+0.05146
    18.03.20240.4951+0.00385
    17.03.20240.49125+0.0142
    16.03.20240.47705+0.0124
    15.03.20240.46465+0.03686
    14.03.20240.42779+0.01506
    13.03.20240.41273-0.02355
    12.03.20240.43628+1.0E-5
    11.03.20240.43627-0.01374
    10.03.20240.45001-0.00109
    09.03.20240.4511-0.00413
    08.03.20240.45523+0.00591
    07.03.20240.44932-0.02371
    06.03.20240.47303-0.01624
    05.03.20240.48927+0.0051
    04.03.20240.48417-0.01021
    03.03.20240.49438-0.00111
    02.03.20240.49549-0.03165
    01.03.20240.52714-0.01491
    29.02.20240.54205-0.02462
    28.02.20240.56667-0.01138
    27.02.20240.57805+0.0043
    26.02.20240.57375
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.41273
    макс: 0.75435
    за квартал:
      0.47565
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    27.03.20240.4778+0.01066
    26.03.20240.46714-0.02119
    25.03.20240.48833-0.0198
    24.03.20240.50813-0.0062
    23.03.20240.51433-0.00716
    22.03.20240.52149+0.0124
    21.03.20240.50909-0.03399
    20.03.20240.54308-0.00348
    19.03.20240.54656+0.05146
    18.03.20240.4951+0.00385
    17.03.20240.49125+0.0142
    16.03.20240.47705+0.0124
    15.03.20240.46465+0.03686
    14.03.20240.42779+0.01506
    13.03.20240.41273-0.02355
    12.03.20240.43628+1.0E-5
    11.03.20240.43627-0.01374
    10.03.20240.45001-0.00109
    09.03.20240.4511-0.00413
    08.03.20240.45523+0.00591
    07.03.20240.44932-0.02371
    06.03.20240.47303-0.01624
    05.03.20240.48927+0.0051
    04.03.20240.48417-0.01021
    03.03.20240.49438-0.00111
    02.03.20240.49549-0.03165
    01.03.20240.52714-0.01491
    29.02.20240.54205-0.02462
    28.02.20240.56667-0.01138
    27.02.20240.57805+0.0043
    26.02.20240.57375-0.00293
    25.02.20240.57668+0.01793
    24.02.20240.55875-0.06102
    23.02.20240.61977-0.01814
    22.02.20240.63791-0.01823
    21.02.20240.65614+0.03021
    20.02.20240.62593+0.00682
    19.02.20240.61911-0.0103
    18.02.20240.62941-0.01143
    17.02.20240.64084+0.01341
    16.02.20240.62743-0.00436
    15.02.20240.63179-0.01486
    14.02.20240.64665-0.01248
    13.02.20240.65913-0.0064
    12.02.20240.66553+0.00056
    11.02.20240.66497-0.00364
    10.02.20240.66861-0.00272
    09.02.20240.67133-0.02616
    08.02.20240.69749-0.01691
    07.02.20240.7144-0.00916
    06.02.20240.72356+0.00587
    05.02.20240.71769+0.00492
    04.02.20240.71277+0.01202
    03.02.20240.70075-0.01266
    02.02.20240.71341-0.02435
    01.02.20240.73776+0.03653
    31.01.20240.70123+0.02981
    30.01.20240.67142-0.03078
    29.01.20240.7022-0.00757
    28.01.20240.70977-0.00096
    27.01.20240.71073-0.01173
    26.01.20240.72246-0.0218
    25.01.20240.74426+0.0044
    24.01.20240.73986-0.01449
    23.01.20240.75435+0.05011
    22.01.20240.70424+0.0456
    21.01.20240.65864-0.01054
    20.01.20240.66918+0.00094
    19.01.20240.66824+0.0331
    18.01.20240.63514+0.02377
    17.01.20240.61137+0.00964
    16.01.20240.60173+0.00928
    15.01.20240.59245+0.00897
    14.01.20240.58348+0.01399
    13.01.20240.56949-0.00315
    11.01.20240.57264-0.07856
    10.01.20240.6512-0.00091
    09.01.20240.65211-0.01705
    08.01.20240.66916+0.06904
    07.01.20240.60012-0.00819
    06.01.20240.60831+0.02578
    05.01.20240.58253-0.03045
    04.01.20240.61298-0.00597
    03.01.20240.61895+0.04587
    02.01.20240.57308+0.03332
    01.01.20240.53976-0.10093
    31.12.20230.64069-0.00504
    30.12.20230.64573+0.01239
    29.12.20230.63334+0.00809
    28.12.20230.62525

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот