Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс белорусского рубля к ABBC Coin

Обновлено: 23.01.2021 17:00:02

=
Калькулятор BYN - ABBC / Обратный расчет: курс ABBC Coin к белорусскому рублю
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно abbc coin, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9262
    макс: 2.0205
    за сутки:
    1.9476

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    23.01 17:001.9476-0.0029
    23.01 16:501.9505-0.0074
    23.01 16:401.9579+0.0019
    23.01 16:301.956-0.0071
    23.01 16:201.9631-0.0178
    23.01 16:101.9809+0.0085
    23.01 16:001.9724+0.0145
    23.01 15:501.9579+0.0005
    23.01 15:401.9574-0.0034
    23.01 15:301.9608+0.0049
    23.01 15:201.9559+0.0009
    23.01 15:101.955-0.0124
    23.01 15:001.9674+0.004
    23.01 14:501.9634-0.0059
    23.01 14:401.9693-0.0004
    23.01 14:301.9697+0.0103
    23.01 14:201.9594-
    23.01 14:101.9594-0.0036
    23.01 14:001.963-0.0015
    23.01 13:501.9645+0.0041
    23.01 13:401.9604-0.0003
    23.01 13:301.9607+0.008
    23.01 13:201.9527-0.0071
    23.01 13:101.9598+0.0064
    23.01 13:001.9534-0.0031
    23.01 12:501.9565-0.0022
    23.01 12:401.9587+0.0066
    23.01 12:301.9521-0.0037
    23.01 12:201.9558+0.0046
    23.01 12:101.9512-0.0083
    23.01 12:001.9595+0.0077
    23.01 11:501.9518+0.0061
    23.01 11:401.9457-0.0071
    23.01 11:301.9528+0.0015
    23.01 11:201.9513-0.0103
    23.01 11:101.9616+0.0119
    23.01 11:001.9497-0.0002
    23.01 10:501.9499-0.0051
    23.01 10:401.955+0.0051
    23.01 10:301.9499-0.004
    23.01 10:201.9539-0.0046
    23.01 10:101.9585+0.0128
    23.01 10:001.9457-0.0038
    23.01 09:501.9495-0.0057
    23.01 09:401.9552+0.004
    23.01 09:301.9512+0.0001
    23.01 09:201.9511-0.0014
    23.01 09:101.9525-0.0024
    23.01 09:001.9549-0.009
    23.01 08:501.9639-0.0163
    23.01 08:401.9802-0.0065
    23.01 08:301.9867+0.0031
    23.01 08:201.9836+0.0099
    23.01 08:101.9737-0.005
    23.01 08:001.9787+0.0053
    23.01 07:501.9734-0.0017
    23.01 07:401.9751+0.007
    23.01 07:301.9681+0.0029
    23.01 07:201.9652-0.0092
    23.01 07:101.9744-0.0006
    23.01 07:001.975+0.0001
    23.01 06:501.9749-0.0006
    23.01 06:401.9755-0.0007
    23.01 06:301.9762-0.0103
    23.01 06:201.9865-0.0021
    23.01 06:101.9886-0.0007
    23.01 06:001.9893-0.0067
    23.01 05:501.996+0.0011
    23.01 05:401.9949+0.0039
    23.01 05:301.991+0.0142
    23.01 05:201.9768+0.0061
    23.01 05:101.9707-0.0028
    23.01 05:001.9735+0.0001
    23.01 04:501.9734+0.0016
    23.01 04:401.9718-0.0094
    23.01 04:301.9812-
    23.01 04:201.9812+0.0132
    23.01 04:101.968+0.006
    23.01 04:001.962-0.0081
    23.01 03:501.9701+0.0035
    23.01 03:401.9666-0.0032
    23.01 03:301.9698-0.0059
    23.01 03:201.9757+0.0041
    23.01 03:101.9716+0.0097
    23.01 03:001.9619-0.0105
    23.01 02:501.9724+0.016
    23.01 02:401.9564-0.002
    23.01 02:301.9584-0.0015
    23.01 02:201.9599-0.0001
    23.01 02:101.96+0.0013
    23.01 02:001.9587+0.0092
    23.01 01:501.9495-0.0032
    23.01 01:401.9527+0.0068
    23.01 01:301.9459-0.0048
    23.01 01:201.9507+0.0023
    23.01 01:101.9484-0.0023
    23.01 01:001.9507+0.0116
    23.01 00:501.9391+0.0051
    23.01 00:401.934-0.0031
    23.01 00:301.9371-0.0004
    23.01 00:201.9375+0.0039
    23.01 00:101.9336-0.0009
    23.01 00:001.9345+0.0045
    22.01 23:501.93+0.0033
    22.01 23:401.9267+0.0005
    22.01 23:301.9262-0.004
    22.01 23:201.9302-0.0065
    22.01 23:101.9367+0.0048
    22.01 23:001.9319-0.0006
    22.01 22:501.9325-0.0016
    22.01 22:401.9341-0.005
    22.01 22:301.9391-0.0048
    22.01 22:201.9439+0.0055
    22.01 22:101.9384-0.0058
    22.01 22:001.9442-0.0086
    22.01 21:501.9528-0.0166
    22.01 21:401.9694-0.0085
    22.01 21:301.9779-0.0102
    22.01 21:201.9881-0.017
    22.01 21:102.0051-0.0154
    22.01 21:002.0205+0.0139
    22.01 20:502.0066+0.0099
    22.01 20:401.9967-0.0065
    22.01 20:302.0032+0.0167
    22.01 20:201.9865-0.005
    22.01 20:101.9915+0.0013
    22.01 20:001.9902-0.0003
    22.01 19:501.9905+0.0049
    22.01 19:401.9856-0.0046
    22.01 19:301.9902-0.0187
    22.01 19:202.0089+0.0037
    22.01 19:102.0052+0.0054
    22.01 19:001.9998-0.0035
    22.01 18:502.0033+0.0136
    22.01 18:401.9897-0.0124
    22.01 18:302.0021+0.0373
    22.01 18:201.9648-0.0207
    22.01 18:101.9855-0.0026
    22.01 18:001.9881+0.0044
    22.01 17:501.9837-0.0118
    22.01 17:401.9955+0.0018
    22.01 17:301.9937+0.0122
    22.01 17:201.9815-0.0174
    22.01 17:101.9989
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6057
    макс: 2.1178
    за неделю:
    1.9476

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    23.01 17:001.9476+0.0085
    23.01 16:001.9724-0.0124
    23.01 15:001.9674-0.0036
    23.01 14:001.963+0.0064
    23.01 13:001.9534-0.0083
    23.01 12:001.9595+0.0119
    23.01 11:001.9497+0.0128
    23.01 10:001.9457-0.0024
    23.01 09:001.9549-0.005
    23.01 08:001.9787-0.0006
    23.01 07:001.975-0.0007
    23.01 06:001.9893-0.0028
    23.01 05:001.9735+0.006
    23.01 04:001.962+0.0097
    23.01 03:001.9619+0.0013
    23.01 02:001.9587-0.0023
    23.01 01:001.9507-0.0009
    23.01 00:001.9345+0.0048
    22.01 23:001.9319-0.0058
    22.01 22:001.9442-0.0154
    22.01 21:002.0205+0.0013
    22.01 20:001.9902+0.0054
    22.01 19:001.9998-0.0026
    22.01 18:001.9881-0.0046
    22.01 17:002.0035-0.0067
    22.01 16:002.0373-0.0084
    22.01 15:002.0335-0.0191
    22.01 14:002.06+0.0027
    22.01 13:002.0482-0.0032
    22.01 12:002.0626-0.0039
    22.01 11:002.0725-0.0028
    22.01 10:002.0549+0.0075
    22.01 09:002.0373+0.0129
    22.01 08:002.0837-0.0238
    22.01 07:002.1139+0.0048
    22.01 06:002.1178+0.0078
    22.01 05:002.117+0.0128
    22.01 04:002.1132+0.0167
    22.01 03:002.0673-0.0166
    22.01 02:002.0367+0.0055
    22.01 01:002.039+0.008
    22.01 00:002.0348+0.003
    21.01 23:002.0239-0.0049
    21.01 22:002.0342+0.0102
    21.01 21:002.0455-0.0026
    21.01 20:002.0681-0.019
    21.01 19:002.1012-0.0012
    21.01 18:002.0964-0.0024
    21.01 17:002.0595+0.0032
    21.01 16:002.0217+0.024
    21.01 15:002.0254+0.0075
    21.01 14:001.9885+0.0123
    21.01 13:001.9476+0.0176
    21.01 12:001.936+0.0069
    21.01 11:001.899-0.0016
    21.01 10:001.893-0.0071
    21.01 09:001.8856+0.0017
    21.01 08:001.9196-0.0072
    21.01 07:001.8922-0.0034
    21.01 06:001.8772+0.0042
    21.01 05:001.8642+0.0016
    21.01 04:001.8465+0.0075
    21.01 03:001.831+0.0081
    21.01 02:001.8343+0.0002
    21.01 01:001.8397-0.0022
    21.01 00:001.8223+0.0048
    20.01 23:001.8123-0.0102
    20.01 22:001.836+0.0036
    20.01 21:001.8206+0.0283
    20.01 19:001.8626+0.0016
    20.01 18:001.8629-0.0108
    20.01 17:001.8727+0.0039
    20.01 16:001.8864-0.0008
    20.01 14:001.9377+0.0152
    20.01 13:001.9188+0.0044
    20.01 12:001.9014+0.0062
    20.01 11:001.8878+0.0014
    20.01 10:001.912-0.0079
    20.01 09:001.9508+0.0038
    20.01 08:001.9249+0.0057
    20.01 07:001.9073-0.0006
    20.01 06:001.8641+0.0142
    20.01 05:001.8526-0.0011
    20.01 04:001.8294+0.007
    20.01 03:001.8263+0.0016
    20.01 02:001.818+0.0036
    20.01 01:001.822-0.0066
    20.01 00:001.8326-0.004
    19.01 23:001.8232+0.004
    19.01 22:001.7986+0.0081
    19.01 21:001.7852+0.0081
    19.01 20:001.7683-0.0096
    19.01 19:001.7703+0.0001
    19.01 18:001.7671+0.008
    19.01 17:001.7514-0.0038
    19.01 16:001.7575-0.011
    19.01 15:001.7564-0.0015
    19.01 14:001.7453+0.0017
    19.01 13:001.7428-0.0099
    19.01 12:001.7473+0.0064
    19.01 11:001.7479+0.0005
    19.01 10:001.7705+0.005
    19.01 09:001.7592-0.0083
    19.01 08:001.787+0.0155
    19.01 07:001.7659+0.0003
    19.01 06:001.7609+0.0051
    19.01 05:001.7318-0.0114
    19.01 04:001.7413-0.0109
    19.01 03:001.7535-0.0024
    19.01 02:001.7206-0.0028
    19.01 01:001.7128-0.0047
    19.01 00:001.7114-0.0005
    18.01 23:001.7174-0.0018
    18.01 22:001.7315+0.0047
    18.01 21:001.724-0.0066
    18.01 20:001.7144-0.0009
    18.01 17:001.6751+0.0051
    18.01 16:001.6778-0.0088
    18.01 15:001.6873+0.0075
    18.01 14:001.6883-0.0021
    18.01 13:001.682-0.0057
    18.01 12:001.6878-0.0016
    18.01 11:001.7048-0.0157
    18.01 10:001.7377-0.0008
    18.01 09:001.7296+0.0025
    18.01 08:001.7207-0.0037
    18.01 07:001.7056-0.0016
    18.01 06:001.6703-0.001
    18.01 05:001.6706+0.0079
    18.01 02:001.6505-0.0096
    18.01 01:001.6499-0.0054
    18.01 00:001.6723-0.0052
    17.01 23:001.6852-0.0071
    17.01 22:001.6842-0.0035
    17.01 21:001.6824-0.0039
    17.01 20:001.6768+0.0036
    17.01 19:001.6774+0.0039
    17.01 18:001.7052+0.0118
    17.01 17:001.7045-0.0009
    17.01 16:001.7129+0.0042
    17.01 15:001.7009+0.005
    17.01 14:001.7064-0.0065
    17.01 13:001.7116+0.0151
    17.01 11:001.6827-0.0069
    17.01 10:001.6677+0.0152
    17.01 09:001.6573-0.0074
    17.01 08:001.6569-0.0059
    17.01 07:001.6445+0.0004
    17.01 06:001.6313-0.0046
    17.01 05:001.6283+0.0022
    17.01 04:001.6362-0.0009
    17.01 02:001.6375+0.0058
    17.01 01:001.6438+0.0095
    17.01 00:001.6193-0.0016
    16.01 23:001.6368+0.0144
    16.01 22:001.6122+0.0081
    16.01 21:001.616+0.0032
    16.01 20:001.6057-0.0064
    16.01 19:001.6091+0.0024
    16.01 18:001.611
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.5541
    макс: 2.1524
    за месяц:
    1.9476
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    22.01.20212.021+0.0421
    21.01.20211.9789+0.1051
    20.01.20211.8738+0.1009
    19.01.20211.7729+0.0748
    18.01.20211.6981+0.0251
    17.01.20211.673+0.0648
    16.01.20211.6082+0.034
    15.01.20211.5742-0.1394
    14.01.20211.7136-0.2581
    13.01.20211.9717-0.0884
    12.01.20212.0601+0.011
    11.01.20212.0491+0.2307
    10.01.20211.8184-0.0662
    09.01.20211.8846-0.2678
    08.01.20212.1524+0.0891
    07.01.20212.0633+0.073
    06.01.20211.9903+0.0481
    05.01.20211.9422+0.0202
    04.01.20211.922+0.1092
    03.01.20211.8128+0.1257
    02.01.20211.6871+0.133
    01.01.20211.5541-0.0048
    31.12.20201.5589-0.1666
    30.12.20201.7255-0.3056
    29.12.20202.0311+0.1174
    28.12.20201.9137+0.0814
    27.12.20201.8323+0.1372
    26.12.20201.6951+0.0133
    25.12.20201.6818-0.0184
    24.12.20201.7002+0.0027
    23.12.20201.6975
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.72313
    макс: 2.1524
    за квартал:
    1.9476
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    22.01.20212.021+0.0421
    21.01.20211.9789+0.1051
    20.01.20211.8738+0.1009
    19.01.20211.7729+0.0748
    18.01.20211.6981+0.0251
    17.01.20211.673+0.0648
    16.01.20211.6082+0.034
    15.01.20211.5742-0.1394
    14.01.20211.7136-0.2581
    13.01.20211.9717-0.0884
    12.01.20212.0601+0.011
    11.01.20212.0491+0.2307
    10.01.20211.8184-0.0662
    09.01.20211.8846-0.2678
    08.01.20212.1524+0.0891
    07.01.20212.0633+0.073
    06.01.20211.9903+0.0481
    05.01.20211.9422+0.0202
    04.01.20211.922+0.1092
    03.01.20211.8128+0.1257
    02.01.20211.6871+0.133
    01.01.20211.5541-0.0048
    31.12.20201.5589-0.1666
    30.12.20201.7255-0.3056
    29.12.20202.0311+0.1174
    28.12.20201.9137+0.0814
    27.12.20201.8323+0.1372
    26.12.20201.6951+0.0133
    25.12.20201.6818-0.0184
    24.12.20201.7002+0.0027
    23.12.20201.6975-0.0437
    22.12.20201.7412+0.0783
    21.12.20201.6629+0.0731
    20.12.20201.5898+0.0795
    19.12.20201.5103+0.0304
    18.12.20201.4799-0.034
    17.12.20201.5139+0.056
    16.12.20201.4579+0.005
    15.12.20201.4529+0.003
    14.12.20201.4499+0.0287
    13.12.20201.4212-0.0708
    12.12.20201.492-0.054
    11.12.20201.546+0.0453
    10.12.20201.5007+0.0429
    09.12.20201.4578+0.013
    08.12.20201.4448+0.1375
    07.12.20201.3073-0.0638
    06.12.20201.3711-0.1593
    05.12.20201.5304-0.0498
    04.12.20201.5802+0.0059
    03.12.20201.5743-0.1001
    02.12.20201.6744-0.0012
    01.12.20201.6756-0.0191
    30.11.20201.6947-0.0344
    29.11.20201.7291+0.0439
    28.11.20201.6852-0.048
    27.11.20201.7332-0.0504
    26.11.20201.7836+0.0644
    25.11.20201.7192-0.011
    24.11.20201.7302+0.0552
    23.11.20201.675+0.0515
    22.11.20201.6235-0.0789
    21.11.20201.7024+0.0757
    20.11.20201.6267+0.0589
    19.11.20201.5678+0.1089
    18.11.20201.4589+0.0275
    17.11.20201.4314+0.0469
    16.11.20201.3845+0.1171
    15.11.20201.2674-0.1653
    14.11.20201.4327-0.2458
    13.11.20201.6785+0.0858
    12.11.20201.5927+0.1448
    11.11.20201.4479-0.0116
    10.11.20201.4595+0.0408
    09.11.20201.4187+0.0941
    08.11.20201.3246+0.0556
    07.11.20201.269+0.1738
    06.11.20201.0952+0.0156
    05.11.20201.0796+0.0605
    04.11.20201.0191-0.1781
    03.11.20201.1972+0.0182
    02.11.20201.179+0.0987
    01.11.20201.0803+0.08248
    31.10.20200.99782+0.02601
    30.10.20200.97181+0.01741
    29.10.20200.9544+0.01072
    28.10.20200.94368+0.12746
    27.10.20200.81622+0.05471
    26.10.20200.76151+0.03139
    25.10.20200.73012+0.00699
    24.10.20200.72313

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот