Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс белорусского рубля к ABBC Coin

Обновлено: 05.04.2020 00:00:01

=
Калькулятор BYN - ABBC / Обратный расчет: курс ABBC Coin к белорусскому рублю
Обменять белорусский рубль на abbc coin
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно abbc coin, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.9915
    макс: 4.094
    за сутки:
    4.0031

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    05.04 00:004.0031-0.0198
    04.04 23:504.0229+0.0314
    04.04 23:403.9915-0.0354
    04.04 23:304.0269-0.0108
    04.04 23:204.0377+0.0023
    04.04 23:104.0354-0.0058
    04.04 23:004.0412+0.0044
    04.04 22:504.0368-0.0006
    04.04 22:404.0374+0.0022
    04.04 22:304.0352+0.0214
    04.04 22:204.0138-0.0021
    04.04 22:104.0159-0.0081
    04.04 22:004.024+0.0016
    04.04 21:504.0224-0.0006
    04.04 21:404.023+0.0022
    04.04 21:304.0208-0.0069
    04.04 21:204.0277+0.0057
    04.04 21:104.022-0.017
    04.04 21:004.039+0.0159
    04.04 20:504.0231-0.0038
    04.04 20:404.0269+0.0037
    04.04 20:304.0232-0.0017
    04.04 20:204.0249+0.0002
    04.04 20:104.0247+0.0023
    04.04 20:004.0224-0.0054
    04.04 19:504.0278+0.0007
    04.04 19:404.0271+0.005
    04.04 19:304.0221-0.0101
    04.04 19:204.0322-0.0066
    04.04 19:104.0388-0.0078
    04.04 19:004.0466+0.0097
    04.04 18:504.0369-0.0041
    04.04 18:404.041-0.007
    04.04 18:304.048-0.0024
    04.04 18:204.0504-0.0043
    04.04 18:104.0547-0.0001
    04.04 18:004.0548+0.0045
    04.04 17:504.0503+0.0075
    04.04 17:404.0428-0.0072
    04.04 17:304.05-0.0007
    04.04 17:204.0507+0.0035
    04.04 17:104.0472+0.0038
    04.04 17:004.0434+0.0001
    04.04 16:504.0433+0.0002
    04.04 16:404.0431-0.0028
    04.04 16:304.0459-0.0085
    04.04 16:204.0544+0.0134
    04.04 16:104.041+0.0119
    04.04 16:004.0291-0.006
    04.04 15:504.0351+0.006
    04.04 15:404.0291+0.0075
    04.04 15:304.0216-0.0024
    04.04 15:204.024-0.0022
    04.04 15:104.0262-0.0113
    04.04 15:004.0375+0.0115
    04.04 14:504.026-0.0014
    04.04 14:404.0274+0.0119
    04.04 14:304.0155-0.0001
    04.04 14:204.0156-0.0061
    04.04 14:104.0217+0.0074
    04.04 14:004.0143-0.0025
    04.04 13:504.0168+0.0053
    04.04 13:404.0115-0.0012
    04.04 13:304.0127-0.0067
    04.04 13:204.0194+0.0059
    04.04 13:104.0135+0.0003
    04.04 13:004.0132-0.0051
    04.04 12:504.0183-0.0144
    04.04 12:404.0327-0.0064
    04.04 12:304.0391-0.0007
    04.04 12:204.0398-0.0049
    04.04 12:104.0447+0.0059
    04.04 12:004.0388-0.0037
    04.04 11:504.0425-0.0004
    04.04 11:404.0429+0.0048
    04.04 11:304.0381-0.0248
    04.04 11:204.0629+0.0028
    04.04 11:104.0601-0.005
    04.04 11:004.0651+0.0071
    04.04 10:504.058-0.0037
    04.04 10:404.0617+0.0005
    04.04 10:304.0612+0.006
    04.04 10:204.0552+0.0114
    04.04 10:104.0438-0.0002
    04.04 10:004.044-0.0064
    04.04 09:504.0504+0.0075
    04.04 09:404.0429-0.0134
    04.04 09:304.0563-0.0012
    04.04 09:204.0575+0.0045
    04.04 09:104.053+0.0036
    04.04 09:004.0494-
    04.04 08:504.0494-0.0002
    04.04 08:404.0496-0.0049
    04.04 08:304.0545-0.0003
    04.04 08:204.0548-0.0008
    04.04 08:104.0556+0.0009
    04.04 08:004.0547-0.0083
    04.04 07:504.063-0.0114
    04.04 07:404.0744-0.0088
    04.04 07:304.0832-0.0079
    04.04 07:204.0911-0.0014
    04.04 07:104.0925+0.0033
    04.04 07:004.0892+0.0081
    04.04 06:504.0811-0.0124
    04.04 06:404.0935-0.0005
    04.04 06:304.094+0.0225
    04.04 06:204.0715+0.0072
    04.04 06:104.0643+0.0117
    04.04 06:004.0526+0.003
    04.04 05:504.0496-0.0023
    04.04 05:404.0519+0.0024
    04.04 05:304.0495+0.0079
    04.04 05:204.0416+0.0057
    04.04 05:104.0359-0.0005
    04.04 05:004.0364-0.0065
    04.04 04:504.0429-0.0011
    04.04 04:404.044+0.0061
    04.04 04:304.0379+0.0089
    04.04 04:204.029+0.0029
    04.04 04:104.0261-0.0136
    04.04 04:004.0397-0.0037
    04.04 03:504.0434+0.0034
    04.04 03:404.04-0.0049
    04.04 03:304.0449-0.0071
    04.04 03:204.052-0.0074
    04.04 03:104.0594+0.0054
    04.04 03:004.054+0.0089
    04.04 02:504.0451+0.0071
    04.04 02:404.038-0.0075
    04.04 02:304.0455+0.0044
    04.04 02:204.0411-0.006
    04.04 02:104.0471-0.0003
    04.04 02:004.0474-0.0168
    04.04 01:504.0642-0.0068
    04.04 01:404.071+0.004
    04.04 01:304.067+0.0111
    04.04 01:204.0559+0.0009
    04.04 01:104.055-0.0118
    04.04 01:004.0668+0.0046
    04.04 00:504.0622-0.006
    04.04 00:404.0682-0.0076
    04.04 00:304.0758+0.0072
    04.04 00:204.0686+0.0012
    04.04 00:104.0674-0.0021
    04.04 00:004.0695
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8714
    макс: 4.519
    за неделю:
    4.0031

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    05.04 00:004.0031-0.0058
    04.04 23:004.0412-0.0081
    04.04 22:004.024-0.017
    04.04 21:004.039+0.0023
    04.04 20:004.0224-0.0078
    04.04 19:004.0466-0.0001
    04.04 18:004.0548+0.0038
    04.04 17:004.0434+0.0119
    04.04 16:004.0291-0.0113
    04.04 15:004.0375+0.0074
    04.04 14:004.0143+0.0003
    04.04 13:004.0132+0.0059
    04.04 12:004.0388-0.005
    04.04 11:004.0651-0.0002
    04.04 10:004.044+0.0036
    04.04 09:004.0494+0.0009
    04.04 08:004.0547+0.0033
    04.04 07:004.0892+0.0117
    04.04 06:004.0526-0.0005
    04.04 05:004.0364-0.0136
    04.04 04:004.0397+0.0054
    04.04 03:004.054-0.0003
    04.04 02:004.0474-0.0118
    04.04 01:004.0668-0.0021
    04.04 00:004.0695-0.0105
    03.04 23:004.0471-0.0029
    03.04 22:004.0525+0.0046
    03.04 21:004.0713-0.0154
    03.04 20:004.0777+0.0014
    03.04 19:004.0708+0.0049
    03.04 18:003.9997+0.0035
    03.04 17:003.9568-0.0059
    03.04 16:003.9617+0.0081
    03.04 15:003.9209+0.0065
    03.04 14:003.9319-0.0151
    03.04 13:003.9543+0.0029
    03.04 12:003.9614-0.0161
    03.04 11:003.9562+0.0008
    03.04 10:004.0101+0.0025
    03.04 09:004.0209-0.0073
    03.04 08:004.0178-0.0023
    03.04 07:004.0253-0.0016
    03.04 06:004.0044+0.0065
    03.04 05:003.9966+0.0012
    03.04 04:004.0274+0.0113
    03.04 03:004.0138+0.0139
    03.04 02:003.9887+0.0097
    03.04 01:004.0001+0.0051
    03.04 00:004.0442+0.0115
    02.04 23:004.0234+0.0166
    02.04 22:004.0092+0.0246
    02.04 21:003.8714-0.0723
    02.04 20:003.983-0.026
    02.04 19:004.0512+0.0045
    02.04 18:004.0586-0.0041
    02.04 17:004.0976-0.0149
    02.04 16:004.1003+0.0006
    02.04 15:004.1019+0.0051
    02.04 14:004.1004+0.0074
    02.04 13:004.1162-0.0022
    02.04 12:004.1171+0.0021
    02.04 11:004.1015-0.0106
    02.04 10:004.1039+0.0004
    02.04 09:004.1151-0.0849
    02.04 08:004.2198+0.004
    02.04 07:004.1862-0.0035
    02.04 06:004.1899+0.0022
    02.04 05:004.1541-0.0075
    02.04 04:004.1133-0.0204
    02.04 03:004.1295-0.0919
    02.04 02:004.2683-0.0128
    02.04 01:004.2507-0.0138
    02.04 00:004.2621+0.0016
    01.04 23:004.2986+0.0051
    01.04 22:004.3065+0.0037
    01.04 21:004.3111-0.0096
    01.04 20:004.3121+0.0176
    01.04 19:004.274-0.0061
    01.04 18:004.29+0.0004
    01.04 17:004.2774-0.0067
    01.04 16:004.2509+0.0268
    01.04 15:004.2273-0.011
    01.04 14:004.2827-0.0021
    01.04 13:004.24-0.0142
    01.04 12:004.2623+0.0053
    01.04 11:004.2833-0.0015
    01.04 10:004.3116-0.001
    01.04 09:004.3039-0.0533
    01.04 08:004.3405-0.0022
    01.04 07:004.2971-0.0026
    01.04 06:004.3069+0.0027
    01.04 05:004.3086+0.0053
    01.04 04:004.2815+0.0058
    01.04 03:004.2267-0.008
    01.04 02:004.2573+0.0147
    01.04 01:004.2415+0.0002
    01.04 00:004.2553+0.0109
    31.03 23:004.2437+0.0097
    31.03 22:004.2566-0.0022
    31.03 21:004.2672-0.0109
    31.03 20:004.2569+0.0052
    31.03 19:004.2234-0.0042
    31.03 18:004.2193-0.013
    31.03 17:004.2405-0.0121
    31.03 16:004.2519+0.0117
    31.03 15:004.2496-0.0087
    31.03 14:004.2186+0.0168
    31.03 13:004.2071+0.0058
    31.03 12:004.1906+0.0023
    31.03 11:004.1834+0.0088
    31.03 10:004.1809-0.0054
    31.03 09:004.1841-0.0066
    31.03 08:004.2248-0.0054
    31.03 07:004.2074+0.016
    31.03 06:004.1753-0.046
    31.03 05:004.2066+0.006
    31.03 04:004.1637-0.0059
    31.03 03:004.166+0.0012
    31.03 02:004.1897-0.0145
    31.03 01:004.1842-0.0095
    31.03 00:004.232+0.0161
    30.03 23:004.2364-0.0006
    30.03 22:004.2449-0.0055
    30.03 21:004.2388+0.0188
    30.03 20:004.2192-0.0083
    30.03 19:004.2352-0.0011
    30.03 18:004.244-0.0075
    30.03 17:004.2579+0.0014
    30.03 16:004.2906-0.0233
    30.03 15:004.2483-0.0045
    30.03 14:004.2313-0.0043
    30.03 13:004.2381-0.0054
    30.03 12:004.2634+0.0186
    30.03 11:004.2522-0.0022
    30.03 10:004.2945-0.0063
    30.03 09:004.3345-0.0388
    30.03 08:004.3936-0.0096
    30.03 07:004.4205-0.0063
    30.03 06:004.4726-0.0059
    30.03 05:004.4655+0.0006
    30.03 04:004.4878+0.0108
    30.03 03:004.504+0.0042
    30.03 02:004.513+0.0038
    30.03 01:004.519-0.0025
    30.03 00:004.5123+0.006
    29.03 23:004.5165+0.003
    29.03 22:004.3846+0.0032
    29.03 21:004.3749+0.0037
    29.03 20:004.3656+0.0033
    29.03 19:004.3417+0.014
    29.03 18:004.3289+0.0001
    29.03 17:004.3235+0.0035
    29.03 16:004.3008+0.0024
    29.03 15:004.29-0.0052
    29.03 14:004.3003-0.0066
    29.03 13:004.3243+0.0108
    29.03 12:004.3116+0.0214
    29.03 11:004.3135-0.0025
    29.03 10:004.2884+0.005
    29.03 09:004.2737-0.022
    29.03 08:004.2974-0.0097
    29.03 07:004.3016+0.0011
    29.03 06:004.2988-0.0042
    29.03 05:004.2967-0.0166
    29.03 04:004.3103+0.01
    29.03 03:004.3112+0.0039
    29.03 02:004.3334-0.0108
    29.03 01:004.3082+0.0051
    29.03 00:004.3079
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 3.4475
    макс: 5.2078
    за месяц:
    4.0031
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    03.04.20204.0172-0.056
    02.04.20204.0732-0.1975
    01.04.20204.2707+0.0436
    31.03.20204.2271-0.0515
    30.03.20204.2786-0.0686
    29.03.20204.3472+0.0308
    28.03.20204.3164+0.2889
    27.03.20204.0275-0.0691
    26.03.20204.0966+0.0903
    25.03.20204.0063+0.0237
    24.03.20203.9826-0.1933
    23.03.20204.1759-0.0821
    22.03.20204.258+0.1178
    21.03.20204.1402+0.3721
    20.03.20203.7681+0.0084
    19.03.20203.7597-0.3146
    18.03.20204.0743-0.359
    17.03.20204.4333-0.3685
    16.03.20204.8018+0.4308
    15.03.20204.371+0.3277
    14.03.20204.0433-1.1645
    13.03.20205.2078+0.8833
    12.03.20204.3245+0.4166
    11.03.20203.9079-0.0772
    10.03.20203.9851+0.103
    09.03.20203.8821+0.1821
    08.03.20203.7+0.055
    07.03.20203.645+0.1975
    06.03.20203.4475-0.3022
    05.03.20203.7497-0.6624
    04.03.20204.4121
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    03.04.20204.0172-0.056
    02.04.20204.0732-0.1975
    01.04.20204.2707+0.0436
    31.03.20204.2271-0.0515
    30.03.20204.2786-0.0686
    29.03.20204.3472+0.0308
    28.03.20204.3164+0.2889
    27.03.20204.0275-0.0691
    26.03.20204.0966+0.0903
    25.03.20204.0063+0.0237
    24.03.20203.9826-0.1933
    23.03.20204.1759-0.0821
    22.03.20204.258+0.1178
    21.03.20204.1402+0.3721
    20.03.20203.7681+0.0084
    19.03.20203.7597-0.3146
    18.03.20204.0743-0.359
    17.03.20204.4333-0.3685
    16.03.20204.8018+0.4308
    15.03.20204.371+0.3277
    14.03.20204.0433-1.1645
    13.03.20205.2078+0.8833
    12.03.20204.3245+0.4166
    11.03.20203.9079-0.0772
    10.03.20203.9851+0.103
    09.03.20203.8821+0.1821
    08.03.20203.7+0.055
    07.03.20203.645+0.1975
    06.03.20203.4475-0.3022
    05.03.20203.7497-0.6624
    04.03.20204.4121-0.3723
    03.03.20204.7844-0.03
    02.03.20204.8144-0.1509
    01.03.20204.9653+0.1204
    29.02.20204.8449+0.0132
    28.02.20204.8317+0.2768
    27.02.20204.5549+0.2823
    26.02.20204.2726+0.1741
    25.02.20204.0985+0.3063
    24.02.20203.7922+0.0693
    23.02.20203.7229-0.1164
    22.02.20203.8393+0.0127
    21.02.20203.8266+0.2944
    20.02.20203.5322+0.0081
    19.02.20203.5241-0.8761
    18.02.20204.4002-0.3775
    17.02.20204.7777+0.1305
    16.02.20204.6472+0.141
    15.02.20204.5062+0.0868
    14.02.20204.4194+0.0316
    13.02.20204.3878+0.0637
    12.02.20204.3241-0.0435
    11.02.20204.3676+0.0046
    10.02.20204.363-0.0579
    09.02.20204.4209-0.5438
    08.02.20204.9647+0.0504
    07.02.20204.9143+0.1267
    06.02.20204.7876-0.0428
    05.02.20204.8304+0.0924
    04.02.20204.738+0.1984
    03.02.20204.5396+0.1906
    02.02.20204.349-0.1235
    01.02.20204.4725-0.0585
    31.01.20204.531+0.2746
    30.01.20204.2564-0.5666
    29.01.20204.823-0.0923
    28.01.20204.9153+0.2207
    27.01.20204.6946-0.0579
    26.01.20204.7525-0.097
    25.01.20204.8495+0.1085
    24.01.20204.741+0.1154
    23.01.20204.6256+0.0746
    22.01.20204.551+0.0873
    21.01.20204.4637+0.0155
    20.01.20204.4482+0.1086
    19.01.20204.3396+0.0034
    18.01.20204.3362-0.0224
    17.01.20204.3586-0.0636
    16.01.20204.4222-0.0569
    15.01.20204.4791+0.2846
    14.01.20204.1945+0.0843
    13.01.20204.1102+0.0419
    12.01.20204.0683+0.0029
    11.01.20204.0654-0.0308
    10.01.20204.0962-0.0777
    09.01.20204.1739+0.1556
    08.01.20204.0183-0.0957
    07.01.20204.114+0.2303
    06.01.20203.8837+0.4181
    05.01.20203.4656+3.4656
    04.01.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот