Меню сайта

Курс белорусского рубля к ABBC Coin

Обновлено: 21.11.2019 11:20:01

=
Калькулятор BYN - ABBC / Обратный расчет: курс ABBC Coin к белорусскому рублю
Обменять белорусский рубль на abbc coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно abbc coin, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2971
    макс: 2.3908
    за сутки:
    2.3328

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    21.11 11:202.3328-0.0041
    21.11 11:102.3369+0.0088
    21.11 11:002.3281-0.0077
    21.11 10:502.3358+0.0056
    21.11 10:402.3302-0.0071
    21.11 10:302.3373+0.0013
    21.11 10:202.336+0.0036
    21.11 10:102.3324-0.0021
    21.11 10:002.3345-0.0005
    21.11 09:502.335+0.0013
    21.11 09:402.3337-0.0037
    21.11 09:302.3374+0.0012
    21.11 09:202.3362+0.014
    21.11 09:102.3222-0.004
    21.11 09:002.3262+0.0089
    21.11 08:502.3173-0.0122
    21.11 08:402.3295+0.006
    21.11 08:302.3235+0.0063
    21.11 08:202.3172+0.0201
    21.11 08:102.2971-0.0056
    21.11 08:002.3027-0.0064
    21.11 07:502.3091-0.013
    21.11 07:402.3221+0.004
    21.11 07:302.3181-0.0028
    21.11 07:202.3209+0.001
    21.11 07:102.3199-0.0054
    21.11 07:002.3253+0.0005
    21.11 06:502.3248+0.0002
    21.11 06:402.3246-0.0043
    21.11 06:302.3289+0.0032
    21.11 06:202.3257-0.0125
    21.11 06:102.3382+0.002
    21.11 06:002.3362-0.0078
    21.11 05:502.344+0.0024
    21.11 05:402.3416-0.0045
    21.11 05:302.3461+0.0013
    21.11 05:202.3448+0.0012
    21.11 05:102.3436-0.0032
    21.11 05:002.3468-0.0038
    21.11 04:502.3506+0.0014
    21.11 04:402.3492+0.0157
    21.11 04:302.3335-0.0111
    21.11 04:202.3446+0.0008
    21.11 04:102.3438-0.003
    21.11 04:002.3468-0.0002
    21.11 03:502.347+0.0102
    21.11 03:402.3368-0.006
    21.11 03:302.3428+0.0009
    21.11 03:202.3419-0.0046
    21.11 03:102.3465+0.0092
    21.11 03:002.3373+0.004
    21.11 02:502.3333-0.0037
    21.11 02:402.337-0.0014
    21.11 02:302.3384-0.0126
    21.11 02:202.351-0.0007
    21.11 02:102.3517-0.0021
    21.11 02:002.3538+0.0036
    21.11 01:502.3502-0.0027
    21.11 01:402.3529+0.0052
    21.11 01:302.3477+0.0119
    21.11 01:202.3358+0.0004
    21.11 01:102.3354-0.0057
    21.11 01:002.3411-0.0006
    21.11 00:502.3417+0.0004
    21.11 00:402.3413+0.0009
    21.11 00:302.3404-0.0032
    21.11 00:202.3436+0.0094
    21.11 00:102.3342+0.0111
    21.11 00:002.3231-0.0136
    20.11 23:502.3367-0.0004
    20.11 23:402.3371+0.0056
    20.11 23:302.3315+0.0032
    20.11 23:202.3283+0.0004
    20.11 23:102.3279+0.0022
    20.11 23:002.3257+0.0044
    20.11 22:502.3213-0.0072
    20.11 22:402.3285-0.0019
    20.11 22:302.3304-0.0002
    20.11 22:202.3306+0.0071
    20.11 22:102.3235-0.0072
    20.11 22:002.3307+0.0009
    20.11 21:502.3298+0.0036
    20.11 21:402.3262+0.0095
    20.11 21:302.3167+0.0013
    20.11 21:202.3154-0.0023
    20.11 21:102.3177-0.0071
    20.11 21:002.3248-0.0021
    20.11 20:502.3269-0.0066
    20.11 20:402.3335-0.0057
    20.11 20:302.3392+0.0037
    20.11 20:202.3355-0.0087
    20.11 20:102.3442-0.0014
    20.11 20:002.3456+0.0012
    20.11 19:502.3444+0.0015
    20.11 19:402.3429+0.0039
    20.11 19:302.339-0.0108
    20.11 19:202.3498+0.0049
    20.11 19:102.3449-0.0011
    20.11 19:002.346-0.0031
    20.11 18:502.3491-0.0022
    20.11 18:402.3513+0.0057
    20.11 18:302.3456-0.0059
    20.11 18:202.3515+0.0006
    20.11 18:102.3509-0.0018
    20.11 18:002.3527-0.0025
    20.11 17:502.3552+0.001
    20.11 17:402.3542+0.0057
    20.11 17:302.3485-0.0065
    20.11 17:202.355+0.0182
    20.11 17:102.3368-0.0019
    20.11 17:002.3387+0.0002
    20.11 16:502.3385-0.0023
    20.11 16:402.3408-0.0049
    20.11 16:302.3457+0.0079
    20.11 16:202.3378-0.0011
    20.11 16:102.3389+0.0028
    20.11 16:002.3361-0.0042
    20.11 15:502.3403+0.0027
    20.11 15:402.3376+0.0052
    20.11 15:302.3324+0.0012
    20.11 15:202.3312-0.0063
    20.11 15:102.3375-0.0071
    20.11 15:002.3446-
    20.11 14:502.3446-0.0097
    20.11 14:402.3543-0.0032
    20.11 14:302.3575-0.0005
    20.11 14:202.358-0.0096
    20.11 14:102.3676-0.0012
    20.11 14:002.3688+0.003
    20.11 13:502.3658-0.004
    20.11 13:402.3698+0.0046
    20.11 13:302.3652+0.0054
    20.11 13:202.3598-0.0055
    20.11 13:102.3653-0.0058
    20.11 13:002.3711-0.0119
    20.11 12:502.383+0.0011
    20.11 12:402.3819+0.0041
    20.11 12:302.3778-0.001
    20.11 12:202.3788+0.0002
    20.11 12:102.3786-0.0054
    20.11 12:002.384-0.0068
    20.11 11:502.3908+0.012
    20.11 11:402.3788-0.0068
    20.11 11:302.3856+0.0035
    20.11 11:202.3821
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1324
    макс: 2.4661
    за неделю:
    2.3328

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0088
    21.11 11:002.3281-0.0021
    21.11 10:002.3345-0.004
    21.11 09:002.3262-0.0056
    21.11 08:002.3027-0.0054
    21.11 07:002.3253+0.002
    21.11 06:002.3362-0.0032
    21.11 05:002.3468-0.003
    21.11 04:002.3468+0.0092
    21.11 03:002.3373-0.0021
    21.11 02:002.3538-0.0057
    21.11 01:002.3411+0.0111
    21.11 00:002.3231+0.0022
    20.11 23:002.3257-0.0072
    20.11 22:002.3307-0.0071
    20.11 21:002.3248-0.0014
    20.11 20:002.3456-0.0011
    20.11 19:002.346-0.0018
    20.11 18:002.3527-0.0019
    20.11 17:002.3387+0.0028
    20.11 16:002.3361-0.0071
    20.11 15:002.3446-0.0012
    20.11 14:002.3688-0.0058
    20.11 13:002.3711-0.0054
    20.11 12:002.384+0.0095
    20.11 11:002.376+0.0093
    20.11 10:002.3798-0.0075
    20.11 09:002.3926+0.0047
    20.11 08:002.3791-0.0011
    20.11 07:002.3859-0.0009
    20.11 06:002.3842+0.0067
    20.11 05:002.3661+0.0085
    20.11 04:002.3657-0.0025
    20.11 03:002.3751-0.0013
    20.11 02:002.3776-0.0082
    20.11 01:002.362+0.0031
    20.11 00:002.3636+0.0015
    19.11 23:002.365+0.0047
    19.11 22:002.3624-0.0047
    19.11 21:002.3759+0.0201
    19.11 20:002.3473-0.0065
    19.11 19:002.3744+0.0062
    19.11 18:002.3627-0.0093
    19.11 17:002.3707-0.0001
    19.11 16:002.3465-0.0187
    19.11 15:002.3648+0.0129
    19.11 14:002.3479+0.0026
    19.11 13:002.3225+0.02
    19.11 12:002.2697-0.016
    19.11 11:002.3137+0.0031
    19.11 10:002.2922+0.005
    19.11 09:002.2821-0.006
    19.11 08:002.2671-0.0001
    19.11 07:002.2539+0.0046
    19.11 06:002.2217+0.0072
    19.11 05:002.2004-0.0022
    19.11 04:002.4092-0.0037
    19.11 03:002.4661+0.0062
    19.11 02:002.4581+0.0011
    19.11 01:002.4459-0.0095
    19.11 00:002.4626+0.0026
    18.11 23:002.4605+0.0044
    18.11 22:002.4616+0.013
    18.11 21:002.4364-0.0012
    18.11 20:002.4319+0.0082
    18.11 19:002.4216-0.0025
    18.11 18:002.4053+0.0029
    18.11 17:002.3781+0.0069
    18.11 16:002.3679+0.0179
    18.11 15:002.3587-0.0001
    18.11 14:002.3733+0.0097
    18.11 13:002.3388+0.0134
    18.11 12:002.34+0.004
    18.11 11:002.3691+0.0064
    18.11 10:002.3471+0.0047
    18.11 09:002.3652-0.0123
    18.11 08:002.3685+0.0043
    18.11 07:002.3348+0.0083
    18.11 06:002.3331+0.002
    18.11 05:002.3432+0.0303
    18.11 04:002.3137+0.0018
    18.11 03:002.2831-0.0008
    18.11 02:002.2552+0.0021
    18.11 01:002.2444+0.0014
    18.11 00:002.2341+0.003
    17.11 23:002.2597-0.0034
    17.11 22:002.2661+0.0022
    17.11 21:002.2615+0.0019
    17.11 20:002.2465-0.0055
    17.11 19:002.2674+0.0004
    17.11 18:002.2579-0.0048
    17.11 17:002.2475-0.0144
    17.11 16:002.2446+0.0012
    17.11 15:002.2412-0.0023
    17.11 14:002.2427+0.0142
    17.11 13:002.2411+0.0012
    17.11 12:002.262-0.0003
    17.11 11:002.278+0.0089
    17.11 10:002.2647-0.0025
    17.11 09:002.2795-0.0037
    17.11 08:002.2657-0.0053
    17.11 07:002.2672+0.0011
    17.11 06:002.2656+0.0024
    17.11 05:002.2713+0.0037
    17.11 04:002.2643+0.0023
    17.11 03:002.2691-0.0007
    17.11 02:002.2789-0.0008
    17.11 01:002.2773+0.0034
    17.11 00:002.2836-0.0024
    16.11 23:002.2649+0.0031
    16.11 22:002.269-0.0004
    16.11 21:002.2727-0.0156
    16.11 20:002.2817-0.0062
    16.11 19:002.267-0.0018
    16.11 18:002.2614+0.0024
    16.11 17:002.2568+0.0005
    16.11 16:002.263+0.0035
    16.11 15:002.2602+0.0063
    16.11 14:002.2554+0.0041
    16.11 13:002.2725-0.0003
    16.11 12:002.27+0.0248
    16.11 11:002.2645-0.0065
    16.11 10:002.2655+0.0001
    16.11 09:002.2741+0.0057
    16.11 08:002.269-0.0026
    16.11 07:002.2739-0.0001
    16.11 06:002.253+0.0053
    16.11 05:002.2701+0.0002
    16.11 04:002.2615+0.0008
    16.11 03:002.2734-0.0089
    16.11 02:002.2698+0.0013
    16.11 01:002.272-0.0052
    16.11 00:002.2858-0.0042
    15.11 23:002.2614-0.002
    15.11 22:002.2613+0.004
    15.11 21:002.2644-0.0027
    15.11 20:002.2725+0.0025
    15.11 19:002.2652+0.0123
    15.11 18:002.2504+0.0002
    15.11 17:002.2196+0.0009
    15.11 16:002.2053+0.0031
    15.11 15:002.2085-0.0062
    15.11 14:002.2203-0.0068
    15.11 13:002.2234-0.007
    15.11 12:002.2254-0.0054
    15.11 11:002.2277+0.0022
    15.11 10:002.2124+0.0036
    15.11 09:002.2127-0.005
    15.11 08:002.2283+0.0036
    15.11 07:002.2345+0.0061
    15.11 06:002.2136-0.0118
    15.11 05:002.2082+0.0026
    15.11 04:002.1844+0.0001
    15.11 03:002.1857+0.0017
    15.11 02:002.1622+0.0064
    15.11 01:002.1618-0.0006
    15.11 00:002.1552+0.0033
    14.11 23:002.1464-0.0032
    14.11 22:002.1523-0.0082
    14.11 21:002.1562+0.0037
    14.11 20:002.1501-0.0113
    14.11 19:002.1489+0.0013
    14.11 18:002.1324-0.0023
    14.11 17:002.1444+0.0001
    14.11 16:002.1396+0.004
    14.11 15:002.1461+0.0001
    14.11 14:002.1483+0.0036
    14.11 13:002.1402-0.0017
    14.11 12:002.1429
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.6096
    макс: 2.4661
    за месяц:
    2.3328
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    20.11.20192.3558+0.0232
    19.11.20192.3326-0.0526
    18.11.20192.3852+0.1273
    17.11.20192.2579-0.0111
    16.11.20192.269+0.0327
    15.11.20192.2363+0.0936
    14.11.20192.1427+0.0137
    13.11.20192.129+0.0144
    12.11.20192.1146+0.0418
    11.11.20192.0728+0.0095
    10.11.20192.0633-0.1126
    09.11.20192.1759-0.0975
    08.11.20192.2734-0.0404
    07.11.20192.3138+0.2015
    06.11.20192.1123+0.1031
    05.11.20192.0092+0.0239
    04.11.20191.9853+0.0196
    03.11.20191.9657+0.0622
    02.11.20191.9035-0.007
    01.11.20191.9105+0.0047
    31.10.20191.9058-0.0112
    30.10.20191.917+0.0432
    29.10.20191.8738+0.1164
    28.10.20191.7574+0.1086
    27.10.20191.6488+0.0392
    26.10.20191.6096-0.1317
    25.10.20191.7413-0.0887
    24.10.20191.83+0.0275
    23.10.20191.8025+0.0465
    22.10.20191.756-0.0017
    21.10.20191.7577
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 1.6096
    макс: 5.7648
    за квартал:
    2.3328
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    20.11.20192.3558+0.0232
    19.11.20192.3326-0.0526
    18.11.20192.3852+0.1273
    17.11.20192.2579-0.0111
    16.11.20192.269+0.0327
    15.11.20192.2363+0.0936
    14.11.20192.1427+0.0137
    13.11.20192.129+0.0144
    12.11.20192.1146+0.0418
    11.11.20192.0728+0.0095
    10.11.20192.0633-0.1126
    09.11.20192.1759-0.0975
    08.11.20192.2734-0.0404
    07.11.20192.3138+0.2015
    06.11.20192.1123+0.1031
    05.11.20192.0092+0.0239
    04.11.20191.9853+0.0196
    03.11.20191.9657+0.0622
    02.11.20191.9035-0.007
    01.11.20191.9105+0.0047
    31.10.20191.9058-0.0112
    30.10.20191.917+0.0432
    29.10.20191.8738+0.1164
    28.10.20191.7574+0.1086
    27.10.20191.6488+0.0392
    26.10.20191.6096-0.1317
    25.10.20191.7413-0.0887
    24.10.20191.83+0.0275
    23.10.20191.8025+0.0465
    22.10.20191.756-0.0017
    21.10.20191.7577+0.0758
    20.10.20191.6819-0.2638
    19.10.20191.9457-0.2233
    18.10.20192.169-0.1248
    17.10.20192.2938+0.0144
    16.10.20192.2794+0.0543
    15.10.20192.2251+0.014
    14.10.20192.2111-0.0047
    13.10.20192.2158-0.01
    12.10.20192.2258+0.0318
    11.10.20192.194+0.0681
    10.10.20192.1259+0.0036
    09.10.20192.1223-0.0426
    08.10.20192.1649-0.2399
    07.10.20192.4048+0.0482
    06.10.20192.3566+0.092
    05.10.20192.2646+0.01
    04.10.20192.2546+0.0097
    03.10.20192.2449-0.0155
    02.10.20192.2604+0.0819
    01.10.20192.1785-0.1017
    30.09.20192.2802+0.064
    29.09.20192.2162-0.043
    28.09.20192.2592-0.0206
    27.09.20192.2798-0.1611
    26.09.20192.4409-0.3818
    25.09.20192.8227+0.3524
    24.09.20192.4703+0.3587
    23.09.20192.1116+0.0579
    22.09.20192.0537+0.0022
    21.09.20192.0515-0.0442
    20.09.20192.0957-0.8579
    19.09.20192.9536-0.3965
    18.09.20193.3501-0.9852
    17.09.20194.3353-0.5593
    16.09.20194.8946-0.2711
    15.09.20195.1657-0.0829
    14.09.20195.2486+0.0398
    13.09.20195.2088+0.0747
    12.09.20195.1341-0.2199
    11.09.20195.354+0.1335
    10.09.20195.2205-0.4661
    09.09.20195.6866+0.2957
    08.09.20195.3909+0.0486
    07.09.20195.3423-0.0259
    06.09.20195.3682+0.0031
    05.09.20195.3651+0.0483
    04.09.20195.3168+0.1797
    03.09.20195.1371+0.076
    02.09.20195.0611-0.0918
    01.09.20195.1529-0.133
    31.08.20195.2859-0.0687
    30.08.20195.3546-0.4102
    29.08.20195.7648+0.2541
    28.08.20195.5107+0.1264
    27.08.20195.3843+0.4134
    26.08.20194.9709+0.9075
    25.08.20194.0634-0.5228
    24.08.20194.5862-0.7228
    23.08.20195.309-0.0106
    22.08.20195.3196

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »