Курс белорусского рубля к ABBC Coin

Обновлено: 19.05.2019 15:40:01


	=
Калькулятор BYN - ABBC / Обратный расчет: курс ABBC Coin к белорусскому рублю

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса белорусского рубля относительно abbc coin, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8011

макс: 2.0814

за сутки:

1.8792

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.05 15:40	1.8792	+0.0001
19.05 15:30	1.8791	-0.0022
19.05 15:20	1.8813	+0.0004
19.05 15:10	1.8809	+0.0086
19.05 15:00	1.8723	-0.007
19.05 14:50	1.8793	+0.0199
19.05 14:40	1.8594	-0.018
19.05 14:30	1.8774	-0.0246
19.05 14:20	1.902	+0.0198
19.05 14:10	1.8822	+0.0237
19.05 14:00	1.8585	-0.0099
19.05 13:50	1.8684	+0.0673
19.05 13:40	1.8011	-0.0038
19.05 13:30	1.8049	-0.0024
19.05 13:20	1.8073	-0.0648
19.05 13:10	1.8721	+0.0041
19.05 13:00	1.868	-0.0205
19.05 12:50	1.8885	-0.0138
19.05 12:40	1.9023	-0.0006
19.05 12:30	1.9029	+0.0095
19.05 12:20	1.8934	+0.0107
19.05 12:10	1.8827	+0.0005
19.05 12:00	1.8822	-0.0082
19.05 11:50	1.8904	+0.0065
19.05 11:40	1.8839	+0.0042
19.05 11:30	1.8797	-0.0162
19.05 11:20	1.8959	-0.0136
19.05 11:10	1.9095	+0.0323
19.05 11:00	1.8772	-0.019
19.05 10:50	1.8962	-0.0329
19.05 10:40	1.9291	+0.0127
19.05 10:30	1.9164	-0.0247
19.05 10:20	1.9411	+0.0333
19.05 10:10	1.9078	+0.0143
19.05 10:00	1.8935	-0.0104
19.05 09:50	1.9039	+0.0043
19.05 09:40	1.8996	-0.0073
19.05 09:30	1.9069	-0.0162
19.05 09:20	1.9231	+0.0275
19.05 09:10	1.8956	+0.0028
19.05 09:00	1.8928	-0.0249
19.05 08:50	1.9177	+0.0138
19.05 08:40	1.9039	-0.004
19.05 08:30	1.9079	+0.0026
19.05 08:20	1.9053	-0.012
19.05 08:10	1.9173	-0.0071
19.05 08:00	1.9244	+0.0007
19.05 07:50	1.9237	+0.024
19.05 07:40	1.8997	-0.0215
19.05 07:30	1.9212	-0.0137
19.05 07:20	1.9349	+0.0338
19.05 07:10	1.9011	-0.0151
19.05 07:00	1.9162	+0.0098
19.05 06:50	1.9064	+0.0005
19.05 06:40	1.9059	-0.009
19.05 06:30	1.9149	-0.0053
19.05 06:20	1.9202	-0.0107
19.05 06:10	1.9309	+0.0024
19.05 06:00	1.9285	-0.0007
19.05 05:50	1.9292	+0.0027
19.05 05:40	1.9265	-0.012
19.05 05:30	1.9385	-0.0029
19.05 05:20	1.9414	-0.0078
19.05 05:10	1.9492	+0.0044
19.05 05:00	1.9448	+0.0008
19.05 04:50	1.944	-0.0039
19.05 04:40	1.9479	-0.0207
19.05 04:30	1.9686	-0.0102
19.05 04:20	1.9788	+0.0069
19.05 04:10	1.9719	-0.0037
19.05 04:00	1.9756	-0.0146
19.05 03:50	1.9902	+0.0199
19.05 03:40	1.9703	-0.0062
19.05 03:30	1.9765	-0.0007
19.05 03:20	1.9772	+0.0009
19.05 03:10	1.9763	+0.0028
19.05 03:00	1.9735	-0.036
19.05 02:50	2.0095	+0.0374
19.05 02:40	1.9721	-0.0055
19.05 02:30	1.9776	-0.0398
19.05 02:20	2.0174	-
19.05 02:10	2.0174	-0.0178
19.05 02:00	2.0352	+0.0028
19.05 01:50	2.0324	-0.0212
19.05 01:40	2.0536	+0.0308
19.05 01:30	2.0228	-0.0065
19.05 01:20	2.0293	+0.0298
19.05 01:10	1.9995	-0.0128
19.05 01:00	2.0123	-0.0206
19.05 00:50	2.0329	+0.0103
19.05 00:40	2.0226	-0.0045
19.05 00:30	2.0271	-0.0273
19.05 00:20	2.0544	+0.0214
19.05 00:10	2.033	+0.0039
19.05 00:00	2.0291	-0.0155
18.05 23:50	2.0446	+0.0157
18.05 23:40	2.0289	-0.0098
18.05 23:30	2.0387	+0.0104
18.05 23:20	2.0283	+0.0036
18.05 23:10	2.0247	-0.0007
18.05 23:00	2.0254	+0.0226
18.05 22:50	2.0028	-0.0241
18.05 22:40	2.0269	+0.0138
18.05 22:30	2.0131	-0.0155
18.05 22:20	2.0286	-0.0001
18.05 22:10	2.0287	-0.0208
18.05 22:00	2.0495	+0.0058
18.05 21:50	2.0437	-0.0034
18.05 21:40	2.0471	+0.0035
18.05 21:30	2.0436	+0.0086
18.05 21:20	2.035	+0.0008
18.05 21:10	2.0342	-0.0046
18.05 21:00	2.0388	-0.009
18.05 20:50	2.0478	+0.0063
18.05 20:40	2.0415	-0.0097
18.05 20:30	2.0512	-0.017
18.05 20:20	2.0682	+0.0609
18.05 20:10	2.0073	+0.0066
18.05 20:00	2.0007	-0.057
18.05 19:50	2.0577	+0.0096
18.05 19:40	2.0481	+0.039
18.05 19:30	2.0091	+0.0003
18.05 19:20	2.0088	-0.0225
18.05 19:10	2.0313	-0.0064
18.05 19:00	2.0377	-0.0125
18.05 18:50	2.0502	+0.0113
18.05 18:40	2.0389	+0.0118
18.05 18:30	2.0271	-0.015
18.05 18:20	2.0421	+0.0048
18.05 18:10	2.0373	+0.0137
18.05 18:00	2.0236	-0.0135
18.05 17:50	2.0371	-0.0238
18.05 17:40	2.0609	+0.0125
18.05 17:30	2.0484	-0.0032
18.05 17:20	2.0516	-0.0005
18.05 17:10	2.0521	-0.0038
18.05 17:00	2.0559	-0.0016
18.05 16:50	2.0575	+0.0022
18.05 16:40	2.0553	+0.0175
18.05 16:30	2.0378	-0.0397
18.05 16:20	2.0775	-0.0039
18.05 16:10	2.0814	+0.0068
18.05 16:00	2.0746	-0.0004
18.05 15:50	2.075	+0.0019
18.05 15:40	2.0731

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7271

макс: 2.0814

за неделю:

1.8792

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
+0.0086
19.05 15:00	1.8723	+0.0237
19.05 14:00	1.8585	+0.0041
19.05 13:00	1.868	+0.0005
19.05 12:00	1.8822	+0.0323
19.05 11:00	1.8772	+0.0143
19.05 10:00	1.8935	+0.0028
19.05 09:00	1.8928	-0.0071
19.05 08:00	1.9244	-0.0151
19.05 07:00	1.9162	+0.0024
19.05 06:00	1.9285	+0.0044
19.05 05:00	1.9448	-0.0037
19.05 04:00	1.9756	+0.0028
19.05 03:00	1.9735	-0.0178
19.05 02:00	2.0352	-0.0128
19.05 01:00	2.0123	+0.0039
19.05 00:00	2.0291	-0.0007
18.05 23:00	2.0254	-0.0208
18.05 22:00	2.0495	-0.0046
18.05 21:00	2.0388	+0.0066
18.05 20:00	2.0007	-0.0064
18.05 19:00	2.0377	+0.0137
18.05 18:00	2.0236	-0.0038
18.05 17:00	2.0559	+0.0068
18.05 16:00	2.0746	+0.0221
18.05 15:00	2.0402	+0.0201
18.05 14:00	2.0575	+0.0004
18.05 13:00	2.0519	+0.0129
18.05 12:00	2.0292	-0.0061
18.05 11:00	2.0262	-0.0024
18.05 10:00	2.0224	+0.025
18.05 09:00	1.997	+0.0103
18.05 08:00	2.0093	-0.0076
18.05 07:00	2.0575	-0.0061
18.05 06:00	2.0234	-0.004
18.05 05:00	2.0193	-0.0041
18.05 04:00	2.024	-0.0005
18.05 03:00	2.0209	-0.0071
18.05 02:00	2.0343	-0.0047
18.05 01:00	2.0148	-0.006
18.05 00:00	2.0403	+0.0145
17.05 23:00	2.046	-0.0047
17.05 22:00	2.048	+0.0033
17.05 21:00	2.0609	+0.0225
17.05 20:00	2.0353	+0.0192
17.05 19:00	2.0803	+0.0228
17.05 18:00	2.0291	-0.0156
17.05 17:00	2.0494	+0.008
17.05 16:00	2.0579	+0.0285
17.05 15:00	2.0476	-0.0002
17.05 14:00	2.0522	-0.002
17.05 13:00	2.0438	+0.0028
17.05 12:00	2.0188	+0.0166
17.05 11:00	2.0127	-0.0189
17.05 10:00	2.0109	+0.0207
17.05 09:00	2.0049	+0.0044
17.05 08:00	1.9921	-0.0326
17.05 07:00	1.9879	+0.0912
17.05 06:00	1.9111	-0.0043
17.05 05:00	1.8771	+0.0141
17.05 04:00	1.8548	+0.0041
17.05 03:00	1.8505	+0.0045
17.05 02:00	1.8631	+0.0112
17.05 01:00	1.8609	+0.0136
17.05 00:00	1.8963	-0.0061
16.05 23:00	1.8857	-0.0027
16.05 22:00	1.8768	+0.0064
16.05 21:00	1.8628	+0.0104
16.05 20:00	1.8559	-0.0062
16.05 19:00	1.8509	-0.0268
16.05 18:00	1.8516	-0.0079
16.05 17:00	1.8638	-0.012
16.05 16:00	1.9092	+0.0071
16.05 15:00	1.8775	+0.0214
16.05 14:00	1.8548	+0.0061
16.05 13:00	1.8515	-0.0002
16.05 12:00	1.8681	+0.0168
16.05 11:00	1.8467	+0.009
16.05 10:00	1.8223	+0.0268
16.05 09:00	1.8603	+0.0098
16.05 08:00	1.8314	+0.0339
16.05 07:00	1.7795	-0.0139
16.05 05:00	1.7287	-0.0392
16.05 04:00	1.7531	-0.0038
16.05 03:00	1.7374	+0.0005
16.05 02:00	1.7548	+0.0168
16.05 01:00	1.7426	+0.0315
16.05 00:00	1.7271	-0.0061
15.05 23:00	1.7826	+0.0113
15.05 22:00	1.7731	+0.0104
15.05 21:00	1.7982	-0.003
15.05 20:00	1.8147	-0.0032
15.05 19:00	1.8058	+0.0063
15.05 18:00	1.8308	+0.0066
15.05 17:00	1.8077	-0.0043
15.05 16:00	1.7884	+0.0156
15.05 15:00	1.7843	-0.008
15.05 14:00	1.7631	+0.0372
15.05 13:00	1.7502

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 1.7271
макс: 2.0814
за месяц:

1.8792

Таблица изменений курса белорусского рубля : показать
Дата Курс +/-
18.05.2019 2.0367 +0.0182
17.05.2019 2.0185 +0.174
16.05.2019 1.8445 +0.062
15.05.2019 1.7825
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 1.7271
макс: 2.0814
за квартал:

1.8792

Таблица изменений курса белорусского рубля : показать
Дата Курс +/-
18.05.2019 2.0367 +0.0182
17.05.2019 2.0185 +0.174
16.05.2019 1.8445 +0.062
15.05.2019 1.7825