Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к ABBC Coin
Курс белорусского рубля к ABBC Coin
Обновлено: 23.01.2021 17:00:02
= | ||
Калькулятор BYN - ABBC / Обратный расчет: курс ABBC Coin к белорусскому рублю
|
Оценить!
0
10010

Графики
Динамика изменения курса белорусского рубля относительно abbc coin, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9262макс: 2.0205за сутки:
1.9476 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 23.01 17:00 1.9476 -0.0029 23.01 16:50 1.9505 -0.0074 23.01 16:40 1.9579 +0.0019 23.01 16:30 1.956 -0.0071 23.01 16:20 1.9631 -0.0178 23.01 16:10 1.9809 +0.0085 23.01 16:00 1.9724 +0.0145 23.01 15:50 1.9579 +0.0005 23.01 15:40 1.9574 -0.0034 23.01 15:30 1.9608 +0.0049 23.01 15:20 1.9559 +0.0009 23.01 15:10 1.955 -0.0124 23.01 15:00 1.9674 +0.004 23.01 14:50 1.9634 -0.0059 23.01 14:40 1.9693 -0.0004 23.01 14:30 1.9697 +0.0103 23.01 14:20 1.9594 - 23.01 14:10 1.9594 -0.0036 23.01 14:00 1.963 -0.0015 23.01 13:50 1.9645 +0.0041 23.01 13:40 1.9604 -0.0003 23.01 13:30 1.9607 +0.008 23.01 13:20 1.9527 -0.0071 23.01 13:10 1.9598 +0.0064 23.01 13:00 1.9534 -0.0031 23.01 12:50 1.9565 -0.0022 23.01 12:40 1.9587 +0.0066 23.01 12:30 1.9521 -0.0037 23.01 12:20 1.9558 +0.0046 23.01 12:10 1.9512 -0.0083 23.01 12:00 1.9595 +0.0077 23.01 11:50 1.9518 +0.0061 23.01 11:40 1.9457 -0.0071 23.01 11:30 1.9528 +0.0015 23.01 11:20 1.9513 -0.0103 23.01 11:10 1.9616 +0.0119 23.01 11:00 1.9497 -0.0002 23.01 10:50 1.9499 -0.0051 23.01 10:40 1.955 +0.0051 23.01 10:30 1.9499 -0.004 23.01 10:20 1.9539 -0.0046 23.01 10:10 1.9585 +0.0128 23.01 10:00 1.9457 -0.0038 23.01 09:50 1.9495 -0.0057 23.01 09:40 1.9552 +0.004 23.01 09:30 1.9512 +0.0001 23.01 09:20 1.9511 -0.0014 23.01 09:10 1.9525 -0.0024 23.01 09:00 1.9549 -0.009 23.01 08:50 1.9639 -0.0163 23.01 08:40 1.9802 -0.0065 23.01 08:30 1.9867 +0.0031 23.01 08:20 1.9836 +0.0099 23.01 08:10 1.9737 -0.005 23.01 08:00 1.9787 +0.0053 23.01 07:50 1.9734 -0.0017 23.01 07:40 1.9751 +0.007 23.01 07:30 1.9681 +0.0029 23.01 07:20 1.9652 -0.0092 23.01 07:10 1.9744 -0.0006 23.01 07:00 1.975 +0.0001 23.01 06:50 1.9749 -0.0006 23.01 06:40 1.9755 -0.0007 23.01 06:30 1.9762 -0.0103 23.01 06:20 1.9865 -0.0021 23.01 06:10 1.9886 -0.0007 23.01 06:00 1.9893 -0.0067 23.01 05:50 1.996 +0.0011 23.01 05:40 1.9949 +0.0039 23.01 05:30 1.991 +0.0142 23.01 05:20 1.9768 +0.0061 23.01 05:10 1.9707 -0.0028 23.01 05:00 1.9735 +0.0001 23.01 04:50 1.9734 +0.0016 23.01 04:40 1.9718 -0.0094 23.01 04:30 1.9812 - 23.01 04:20 1.9812 +0.0132 23.01 04:10 1.968 +0.006 23.01 04:00 1.962 -0.0081 23.01 03:50 1.9701 +0.0035 23.01 03:40 1.9666 -0.0032 23.01 03:30 1.9698 -0.0059 23.01 03:20 1.9757 +0.0041 23.01 03:10 1.9716 +0.0097 23.01 03:00 1.9619 -0.0105 23.01 02:50 1.9724 +0.016 23.01 02:40 1.9564 -0.002 23.01 02:30 1.9584 -0.0015 23.01 02:20 1.9599 -0.0001 23.01 02:10 1.96 +0.0013 23.01 02:00 1.9587 +0.0092 23.01 01:50 1.9495 -0.0032 23.01 01:40 1.9527 +0.0068 23.01 01:30 1.9459 -0.0048 23.01 01:20 1.9507 +0.0023 23.01 01:10 1.9484 -0.0023 23.01 01:00 1.9507 +0.0116 23.01 00:50 1.9391 +0.0051 23.01 00:40 1.934 -0.0031 23.01 00:30 1.9371 -0.0004 23.01 00:20 1.9375 +0.0039 23.01 00:10 1.9336 -0.0009 23.01 00:00 1.9345 +0.0045 22.01 23:50 1.93 +0.0033 22.01 23:40 1.9267 +0.0005 22.01 23:30 1.9262 -0.004 22.01 23:20 1.9302 -0.0065 22.01 23:10 1.9367 +0.0048 22.01 23:00 1.9319 -0.0006 22.01 22:50 1.9325 -0.0016 22.01 22:40 1.9341 -0.005 22.01 22:30 1.9391 -0.0048 22.01 22:20 1.9439 +0.0055 22.01 22:10 1.9384 -0.0058 22.01 22:00 1.9442 -0.0086 22.01 21:50 1.9528 -0.0166 22.01 21:40 1.9694 -0.0085 22.01 21:30 1.9779 -0.0102 22.01 21:20 1.9881 -0.017 22.01 21:10 2.0051 -0.0154 22.01 21:00 2.0205 +0.0139 22.01 20:50 2.0066 +0.0099 22.01 20:40 1.9967 -0.0065 22.01 20:30 2.0032 +0.0167 22.01 20:20 1.9865 -0.005 22.01 20:10 1.9915 +0.0013 22.01 20:00 1.9902 -0.0003 22.01 19:50 1.9905 +0.0049 22.01 19:40 1.9856 -0.0046 22.01 19:30 1.9902 -0.0187 22.01 19:20 2.0089 +0.0037 22.01 19:10 2.0052 +0.0054 22.01 19:00 1.9998 -0.0035 22.01 18:50 2.0033 +0.0136 22.01 18:40 1.9897 -0.0124 22.01 18:30 2.0021 +0.0373 22.01 18:20 1.9648 -0.0207 22.01 18:10 1.9855 -0.0026 22.01 18:00 1.9881 +0.0044 22.01 17:50 1.9837 -0.0118 22.01 17:40 1.9955 +0.0018 22.01 17:30 1.9937 +0.0122 22.01 17:20 1.9815 -0.0174 22.01 17:10 1.9989 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6057макс: 2.1178за неделю:
1.9476 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 23.01 17:00 1.9476 +0.0085 23.01 16:00 1.9724 -0.0124 23.01 15:00 1.9674 -0.0036 23.01 14:00 1.963 +0.0064 23.01 13:00 1.9534 -0.0083 23.01 12:00 1.9595 +0.0119 23.01 11:00 1.9497 +0.0128 23.01 10:00 1.9457 -0.0024 23.01 09:00 1.9549 -0.005 23.01 08:00 1.9787 -0.0006 23.01 07:00 1.975 -0.0007 23.01 06:00 1.9893 -0.0028 23.01 05:00 1.9735 +0.006 23.01 04:00 1.962 +0.0097 23.01 03:00 1.9619 +0.0013 23.01 02:00 1.9587 -0.0023 23.01 01:00 1.9507 -0.0009 23.01 00:00 1.9345 +0.0048 22.01 23:00 1.9319 -0.0058 22.01 22:00 1.9442 -0.0154 22.01 21:00 2.0205 +0.0013 22.01 20:00 1.9902 +0.0054 22.01 19:00 1.9998 -0.0026 22.01 18:00 1.9881 -0.0046 22.01 17:00 2.0035 -0.0067 22.01 16:00 2.0373 -0.0084 22.01 15:00 2.0335 -0.0191 22.01 14:00 2.06 +0.0027 22.01 13:00 2.0482 -0.0032 22.01 12:00 2.0626 -0.0039 22.01 11:00 2.0725 -0.0028 22.01 10:00 2.0549 +0.0075 22.01 09:00 2.0373 +0.0129 22.01 08:00 2.0837 -0.0238 22.01 07:00 2.1139 +0.0048 22.01 06:00 2.1178 +0.0078 22.01 05:00 2.117 +0.0128 22.01 04:00 2.1132 +0.0167 22.01 03:00 2.0673 -0.0166 22.01 02:00 2.0367 +0.0055 22.01 01:00 2.039 +0.008 22.01 00:00 2.0348 +0.003 21.01 23:00 2.0239 -0.0049 21.01 22:00 2.0342 +0.0102 21.01 21:00 2.0455 -0.0026 21.01 20:00 2.0681 -0.019 21.01 19:00 2.1012 -0.0012 21.01 18:00 2.0964 -0.0024 21.01 17:00 2.0595 +0.0032 21.01 16:00 2.0217 +0.024 21.01 15:00 2.0254 +0.0075 21.01 14:00 1.9885 +0.0123 21.01 13:00 1.9476 +0.0176 21.01 12:00 1.936 +0.0069 21.01 11:00 1.899 -0.0016 21.01 10:00 1.893 -0.0071 21.01 09:00 1.8856 +0.0017 21.01 08:00 1.9196 -0.0072 21.01 07:00 1.8922 -0.0034 21.01 06:00 1.8772 +0.0042 21.01 05:00 1.8642 +0.0016 21.01 04:00 1.8465 +0.0075 21.01 03:00 1.831 +0.0081 21.01 02:00 1.8343 +0.0002 21.01 01:00 1.8397 -0.0022 21.01 00:00 1.8223 +0.0048 20.01 23:00 1.8123 -0.0102 20.01 22:00 1.836 +0.0036 20.01 21:00 1.8206 +0.0283 20.01 19:00 1.8626 +0.0016 20.01 18:00 1.8629 -0.0108 20.01 17:00 1.8727 +0.0039 20.01 16:00 1.8864 -0.0008 20.01 14:00 1.9377 +0.0152 20.01 13:00 1.9188 +0.0044 20.01 12:00 1.9014 +0.0062 20.01 11:00 1.8878 +0.0014 20.01 10:00 1.912 -0.0079 20.01 09:00 1.9508 +0.0038 20.01 08:00 1.9249 +0.0057 20.01 07:00 1.9073 -0.0006 20.01 06:00 1.8641 +0.0142 20.01 05:00 1.8526 -0.0011 20.01 04:00 1.8294 +0.007 20.01 03:00 1.8263 +0.0016 20.01 02:00 1.818 +0.0036 20.01 01:00 1.822 -0.0066 20.01 00:00 1.8326 -0.004 19.01 23:00 1.8232 +0.004 19.01 22:00 1.7986 +0.0081 19.01 21:00 1.7852 +0.0081 19.01 20:00 1.7683 -0.0096 19.01 19:00 1.7703 +0.0001 19.01 18:00 1.7671 +0.008 19.01 17:00 1.7514 -0.0038 19.01 16:00 1.7575 -0.011 19.01 15:00 1.7564 -0.0015 19.01 14:00 1.7453 +0.0017 19.01 13:00 1.7428 -0.0099 19.01 12:00 1.7473 +0.0064 19.01 11:00 1.7479 +0.0005 19.01 10:00 1.7705 +0.005 19.01 09:00 1.7592 -0.0083 19.01 08:00 1.787 +0.0155 19.01 07:00 1.7659 +0.0003 19.01 06:00 1.7609 +0.0051 19.01 05:00 1.7318 -0.0114 19.01 04:00 1.7413 -0.0109 19.01 03:00 1.7535 -0.0024 19.01 02:00 1.7206 -0.0028 19.01 01:00 1.7128 -0.0047 19.01 00:00 1.7114 -0.0005 18.01 23:00 1.7174 -0.0018 18.01 22:00 1.7315 +0.0047 18.01 21:00 1.724 -0.0066 18.01 20:00 1.7144 -0.0009 18.01 17:00 1.6751 +0.0051 18.01 16:00 1.6778 -0.0088 18.01 15:00 1.6873 +0.0075 18.01 14:00 1.6883 -0.0021 18.01 13:00 1.682 -0.0057 18.01 12:00 1.6878 -0.0016 18.01 11:00 1.7048 -0.0157 18.01 10:00 1.7377 -0.0008 18.01 09:00 1.7296 +0.0025 18.01 08:00 1.7207 -0.0037 18.01 07:00 1.7056 -0.0016 18.01 06:00 1.6703 -0.001 18.01 05:00 1.6706 +0.0079 18.01 02:00 1.6505 -0.0096 18.01 01:00 1.6499 -0.0054 18.01 00:00 1.6723 -0.0052 17.01 23:00 1.6852 -0.0071 17.01 22:00 1.6842 -0.0035 17.01 21:00 1.6824 -0.0039 17.01 20:00 1.6768 +0.0036 17.01 19:00 1.6774 +0.0039 17.01 18:00 1.7052 +0.0118 17.01 17:00 1.7045 -0.0009 17.01 16:00 1.7129 +0.0042 17.01 15:00 1.7009 +0.005 17.01 14:00 1.7064 -0.0065 17.01 13:00 1.7116 +0.0151 17.01 11:00 1.6827 -0.0069 17.01 10:00 1.6677 +0.0152 17.01 09:00 1.6573 -0.0074 17.01 08:00 1.6569 -0.0059 17.01 07:00 1.6445 +0.0004 17.01 06:00 1.6313 -0.0046 17.01 05:00 1.6283 +0.0022 17.01 04:00 1.6362 -0.0009 17.01 02:00 1.6375 +0.0058 17.01 01:00 1.6438 +0.0095 17.01 00:00 1.6193 -0.0016 16.01 23:00 1.6368 +0.0144 16.01 22:00 1.6122 +0.0081 16.01 21:00 1.616 +0.0032 16.01 20:00 1.6057 -0.0064 16.01 19:00 1.6091 +0.0024 16.01 18:00 1.611 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 1.5541макс: 2.1524за месяц:
1.9476 Дата Курс +/- 22.01.2021 2.021 +0.0421 21.01.2021 1.9789 +0.1051 20.01.2021 1.8738 +0.1009 19.01.2021 1.7729 +0.0748 18.01.2021 1.6981 +0.0251 17.01.2021 1.673 +0.0648 16.01.2021 1.6082 +0.034 15.01.2021 1.5742 -0.1394 14.01.2021 1.7136 -0.2581 13.01.2021 1.9717 -0.0884 12.01.2021 2.0601 +0.011 11.01.2021 2.0491 +0.2307 10.01.2021 1.8184 -0.0662 09.01.2021 1.8846 -0.2678 08.01.2021 2.1524 +0.0891 07.01.2021 2.0633 +0.073 06.01.2021 1.9903 +0.0481 05.01.2021 1.9422 +0.0202 04.01.2021 1.922 +0.1092 03.01.2021 1.8128 +0.1257 02.01.2021 1.6871 +0.133 01.01.2021 1.5541 -0.0048 31.12.2020 1.5589 -0.1666 30.12.2020 1.7255 -0.3056 29.12.2020 2.0311 +0.1174 28.12.2020 1.9137 +0.0814 27.12.2020 1.8323 +0.1372 26.12.2020 1.6951 +0.0133 25.12.2020 1.6818 -0.0184 24.12.2020 1.7002 +0.0027 23.12.2020 1.6975 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 0.72313макс: 2.1524за квартал:
1.9476 Дата Курс +/- 22.01.2021 2.021 +0.0421 21.01.2021 1.9789 +0.1051 20.01.2021 1.8738 +0.1009 19.01.2021 1.7729 +0.0748 18.01.2021 1.6981 +0.0251 17.01.2021 1.673 +0.0648 16.01.2021 1.6082 +0.034 15.01.2021 1.5742 -0.1394 14.01.2021 1.7136 -0.2581 13.01.2021 1.9717 -0.0884 12.01.2021 2.0601 +0.011 11.01.2021 2.0491 +0.2307 10.01.2021 1.8184 -0.0662 09.01.2021 1.8846 -0.2678 08.01.2021 2.1524 +0.0891 07.01.2021 2.0633 +0.073 06.01.2021 1.9903 +0.0481 05.01.2021 1.9422 +0.0202 04.01.2021 1.922 +0.1092 03.01.2021 1.8128 +0.1257 02.01.2021 1.6871 +0.133 01.01.2021 1.5541 -0.0048 31.12.2020 1.5589 -0.1666 30.12.2020 1.7255 -0.3056 29.12.2020 2.0311 +0.1174 28.12.2020 1.9137 +0.0814 27.12.2020 1.8323 +0.1372 26.12.2020 1.6951 +0.0133 25.12.2020 1.6818 -0.0184 24.12.2020 1.7002 +0.0027 23.12.2020 1.6975 -0.0437 22.12.2020 1.7412 +0.0783 21.12.2020 1.6629 +0.0731 20.12.2020 1.5898 +0.0795 19.12.2020 1.5103 +0.0304 18.12.2020 1.4799 -0.034 17.12.2020 1.5139 +0.056 16.12.2020 1.4579 +0.005 15.12.2020 1.4529 +0.003 14.12.2020 1.4499 +0.0287 13.12.2020 1.4212 -0.0708 12.12.2020 1.492 -0.054 11.12.2020 1.546 +0.0453 10.12.2020 1.5007 +0.0429 09.12.2020 1.4578 +0.013 08.12.2020 1.4448 +0.1375 07.12.2020 1.3073 -0.0638 06.12.2020 1.3711 -0.1593 05.12.2020 1.5304 -0.0498 04.12.2020 1.5802 +0.0059 03.12.2020 1.5743 -0.1001 02.12.2020 1.6744 -0.0012 01.12.2020 1.6756 -0.0191 30.11.2020 1.6947 -0.0344 29.11.2020 1.7291 +0.0439 28.11.2020 1.6852 -0.048 27.11.2020 1.7332 -0.0504 26.11.2020 1.7836 +0.0644 25.11.2020 1.7192 -0.011 24.11.2020 1.7302 +0.0552 23.11.2020 1.675 +0.0515 22.11.2020 1.6235 -0.0789 21.11.2020 1.7024 +0.0757 20.11.2020 1.6267 +0.0589 19.11.2020 1.5678 +0.1089 18.11.2020 1.4589 +0.0275 17.11.2020 1.4314 +0.0469 16.11.2020 1.3845 +0.1171 15.11.2020 1.2674 -0.1653 14.11.2020 1.4327 -0.2458 13.11.2020 1.6785 +0.0858 12.11.2020 1.5927 +0.1448 11.11.2020 1.4479 -0.0116 10.11.2020 1.4595 +0.0408 09.11.2020 1.4187 +0.0941 08.11.2020 1.3246 +0.0556 07.11.2020 1.269 +0.1738 06.11.2020 1.0952 +0.0156 05.11.2020 1.0796 +0.0605 04.11.2020 1.0191 -0.1781 03.11.2020 1.1972 +0.0182 02.11.2020 1.179 +0.0987 01.11.2020 1.0803 +0.08248 31.10.2020 0.99782 +0.02601 30.10.2020 0.97181 +0.01741 29.10.2020 0.9544 +0.01072 28.10.2020 0.94368 +0.12746 27.10.2020 0.81622 +0.05471 26.10.2020 0.76151 +0.03139 25.10.2020 0.73012 +0.00699 24.10.2020 0.72313