Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс белорусского рубля к ABBC Coin

Обновлено: 01.10.2020 07:20:01

=
Калькулятор BYN - ABBC / Обратный расчет: курс ABBC Coin к белорусскому рублю
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно abbc coin, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2102
    макс: 1.2528
    за сутки:
    1.2238

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    01.10 07:201.2238+0.0003
    01.10 07:101.2235+0.0041
    01.10 07:001.2194+0.0013
    01.10 06:501.2181-
    01.10 06:401.2181+0.0035
    01.10 06:301.2146+0.0015
    01.10 06:201.2131-0.001
    01.10 06:101.2141-0.0096
    01.10 06:001.2237+0.001
    01.10 05:501.2227+0.0003
    01.10 05:401.2224-0.0009
    01.10 05:301.2233-0.001
    01.10 05:201.2243+0.0014
    01.10 05:101.2229-0.0008
    01.10 05:001.2237-0.0008
    01.10 04:501.2245+0.0016
    01.10 04:301.2229-0.0001
    01.10 04:201.223-0.0008
    01.10 04:101.2238+0.0003
    01.10 04:001.2235+0.0003
    01.10 03:501.2232+0.0011
    01.10 03:401.2221-0.0004
    01.10 03:301.2225+0.0012
    01.10 03:201.2213-0.002
    01.10 03:001.2233+0.0008
    01.10 02:501.2225-0.0008
    01.10 02:401.2233+0.0005
    01.10 02:301.2228-0.0017
    01.10 02:201.2245-0.0002
    01.10 02:101.2247-0.0009
    01.10 02:001.2256-0.0015
    01.10 01:501.2271+0.0008
    01.10 01:401.2263+0.0021
    01.10 01:301.2242-0.0004
    01.10 01:201.2246-0.0013
    01.10 01:101.2259-0.0026
    01.10 01:001.2285+0.0022
    01.10 00:501.2263+0.0021
    01.10 00:401.2242+0.0003
    01.10 00:301.2239-0.0046
    01.10 00:201.2285-0.0017
    01.10 00:101.2302-0.0001
    01.10 00:001.2303-0.0068
    30.09 23:401.2371-0.0039
    30.09 23:301.241+0.0027
    30.09 23:201.2383+0.0027
    30.09 23:101.2356+0.0016
    30.09 23:001.234-0.0054
    30.09 22:501.2394-0.0023
    30.09 22:401.2417-0.0026
    30.09 22:301.2443+0.0007
    30.09 22:201.2436-0.0026
    30.09 22:101.2462+0.0029
    30.09 22:001.2433-0.0028
    30.09 21:501.2461+0.0017
    30.09 21:401.2444+0.0009
    30.09 21:301.2435+0.0026
    30.09 21:201.2409+0.0002
    30.09 21:101.2407-0.0006
    30.09 21:001.2413-0.0088
    30.09 20:501.2501+0.0066
    30.09 20:401.2435+0.0012
    30.09 20:301.2423-0.0004
    30.09 20:201.2427+0.0008
    30.09 20:101.2419+0.0005
    30.09 20:001.2414-0.0013
    30.09 19:501.2427-0.002
    30.09 19:401.2447-
    30.09 19:301.2447-0.0005
    30.09 19:201.2452+0.0006
    30.09 19:101.2446+0.0013
    30.09 19:001.2433+0.0029
    30.09 18:501.2404+0.0006
    30.09 18:401.2398-0.0023
    30.09 18:301.2421-0.0013
    30.09 18:201.2434-0.0028
    30.09 18:101.2462-0.0014
    30.09 18:001.2476+0.003
    30.09 17:501.2446-
    30.09 17:401.2446-0.0036
    30.09 17:301.2482-0.0012
    30.09 17:201.2494+0.0009
    30.09 17:101.2485-0.0043
    30.09 17:001.2528+0.0035
    30.09 16:501.2493+0.0027
    30.09 16:401.2466-0.001
    30.09 16:301.2476-0.0036
    30.09 16:201.2512+0.0005
    30.09 16:101.2507+0.0021
    30.09 16:001.2486+0.0031
    30.09 15:501.2455-0.0008
    30.09 15:401.2463+0.0011
    30.09 15:301.2452-0.0005
    30.09 15:201.2457+0.0016
    30.09 15:101.2441-0.0004
    30.09 15:001.2445-0.0004
    30.09 14:501.2449+0.0021
    30.09 14:401.2428-0.0022
    30.09 14:301.245+0.0076
    30.09 14:201.2374+0.0002
    30.09 14:101.2372-0.0005
    30.09 14:001.2377+0.0005
    30.09 13:501.2372+0.0023
    30.09 13:401.2349-0.0002
    30.09 13:301.2351-0.0004
    30.09 13:201.2355-0.0022
    30.09 13:101.2377-0.002
    30.09 13:001.2397+0.002
    30.09 12:501.2377+0.0009
    30.09 12:401.2368+0.0024
    30.09 12:301.2344+0.0026
    30.09 12:201.2318+0.0013
    30.09 12:101.2305+0.0006
    30.09 12:001.2299+0.0038
    30.09 11:501.2261+0.0001
    30.09 11:401.226-0.0012
    30.09 11:301.2272-0.002
    30.09 11:201.2292-0.0003
    30.09 11:101.2295-
    30.09 11:001.2295+0.0004
    30.09 10:501.2291+0.0022
    30.09 10:401.2269-0.0011
    30.09 10:301.228-0.0018
    30.09 10:201.2298-0.0001
    30.09 10:101.2299-0.0004
    30.09 10:001.2303+0.0017
    30.09 09:501.2286-0.0013
    30.09 09:401.2299-0.0023
    30.09 09:301.2322+0.0015
    30.09 09:201.2307+0.0012
    30.09 09:101.2295+0.0003
    30.09 09:001.2292-0.0011
    30.09 08:501.2303+0.0011
    30.09 08:401.2292+0.0007
    30.09 08:301.2285-0.0012
    30.09 08:201.2297+0.0011
    30.09 08:101.2286-0.0011
    30.09 08:001.2297+0.0034
    30.09 07:501.2263-0.0002
    30.09 07:401.2265+0.0057
    30.09 07:301.2208+0.0106
    30.09 07:201.2102
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0937
    макс: 1.4273
    за неделю:
    1.2238

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0041
    01.10 07:001.2194-0.0096
    01.10 06:001.2237-0.0008
    01.10 05:001.2237+0.0003
    01.10 04:001.2235-0.002
    01.10 03:001.2233-0.0009
    01.10 02:001.2256-0.0026
    01.10 01:001.2285-0.0001
    01.10 00:001.2303+0.0016
    30.09 23:001.234+0.0029
    30.09 22:001.2433-0.0006
    30.09 21:001.2413+0.0005
    30.09 20:001.2414+0.0013
    30.09 19:001.2433-0.0014
    30.09 18:001.2476-0.0043
    30.09 17:001.2528+0.0021
    30.09 16:001.2486-0.0004
    30.09 15:001.2445-0.0005
    30.09 14:001.2377-0.002
    30.09 13:001.2397+0.0006
    30.09 12:001.2299-
    30.09 11:001.2295-0.0004
    30.09 10:001.2303+0.0003
    30.09 09:001.2292-0.0011
    30.09 08:001.2297-0.0002
    30.09 07:001.2073+0.002
    30.09 06:001.1732-0.0067
    30.09 05:001.1778+0.0001
    30.09 04:001.1739-0.0014
    30.09 03:001.1677+0.0004
    30.09 02:001.1776-0.0024
    30.09 01:001.1774-0.0012
    30.09 00:001.1789+0.0002
    29.09 23:001.1799-0.0015
    29.09 22:001.1792+0.0023
    29.09 21:001.1807-0.0004
    29.09 20:001.1834-
    29.09 19:001.1806+0.0007
    29.09 18:001.1701-0.0014
    29.09 17:001.1661-0.0019
    29.09 16:001.1648+0.0053
    29.09 15:001.1586-0.0008
    29.09 14:001.1572+0.0016
    29.09 13:001.137+0.0006
    29.09 12:001.1334-0.0013
    29.09 11:001.1441-0.0029
    29.09 10:001.1621-0.0007
    29.09 09:001.1926-0.0024
    29.09 08:001.2135+0.0006
    29.09 07:001.2261-0.0032
    29.09 06:001.2454+0.0012
    29.09 05:001.2592+0.0005
    29.09 04:001.2586-0.0002
    29.09 03:001.2583-0.0001
    29.09 02:001.2463-0.0014
    29.09 01:001.2467+0.0002
    29.09 00:001.255-0.0001
    28.09 23:001.2538-0.0004
    28.09 22:001.2514+0.0021
    28.09 21:001.249+0.0035
    28.09 20:001.2424-0.0055
    28.09 19:001.2493-0.0067
    28.09 18:001.258+0.0001
    28.09 17:001.2618+0.0067
    28.09 16:001.2663-0.0075
    28.09 15:001.3111-0.0006
    28.09 14:001.3205-0.0001
    28.09 13:001.3225-0.0003
    28.09 12:001.3279+0.0037
    28.09 11:001.3403-0.025
    28.09 10:001.4084-0.0019
    28.09 09:001.4203+0.0003
    28.09 08:001.4171+0.0023
    28.09 07:001.4273+0.0027
    28.09 06:001.3939+0.0087
    28.09 05:001.3698+0.0174
    28.09 04:001.2857-0.0052
    28.09 03:001.2479+0.0003
    28.09 02:001.25+0.0059
    28.09 01:001.2603-0.0002
    28.09 00:001.2642-0.0012
    27.09 23:001.2659+0.0005
    27.09 22:001.2762+0.0008
    27.09 21:001.2761-0.0013
    27.09 20:001.2748+0.0006
    27.09 19:001.2626+0.0281
    27.09 18:001.2521+0.0094
    27.09 17:001.2451+0.003
    27.09 16:001.2486+0.0006
    27.09 15:001.2447+0.0117
    27.09 14:001.2643-0.0272
    27.09 13:001.336+0.0002
    27.09 12:001.3093+0.0136
    27.09 11:001.2751+0.0111
    27.09 10:001.2078+0.0009
    27.09 09:001.1744+0.0019
    27.09 08:001.1718+0.0089
    27.09 07:001.145-0.0097
    27.09 06:001.1574+0.003
    27.09 05:001.1462+0.0029
    27.09 04:001.139+0.0036
    27.09 03:001.133+0.0002
    27.09 02:001.1397+0.0009
    27.09 01:001.1267+0.0353
    27.09 00:001.0937+0.001
    26.09 23:001.1105+0.0024
    26.09 22:001.1142-0.0026
    26.09 21:001.1254-0.0016
    26.09 20:001.125+0.0008
    26.09 19:001.1263-0.0048
    26.09 18:001.1287+0.0037
    26.09 17:001.1168+0.0011
    26.09 16:001.1176-0.0007
    26.09 15:001.1197-0.0033
    26.09 14:001.1348-0.0002
    26.09 13:001.1359-0.0014
    26.09 12:001.1252+0.0006
    26.09 11:001.1255-0.0011
    26.09 10:001.1045-0.0009
    26.09 09:001.1052-0.0031
    26.09 08:001.1135-0.0017
    26.09 07:001.1067-0.0011
    26.09 06:001.1076+0.0007
    26.09 05:001.1018-0.0004
    26.09 04:001.1038-0.0041
    26.09 03:001.1103+0.0012
    26.09 02:001.1093+0.0034
    26.09 01:001.1041-0.0002
    26.09 00:001.1014-0.0049
    25.09 23:001.1083-0.0019
    25.09 22:001.1182-0.003
    25.09 21:001.1258-0.0037
    25.09 20:001.1336-0.0003
    25.09 19:001.1273-0.0025
    25.09 18:001.1016-
    25.09 17:001.1077-0.005
    25.09 16:001.1191-0.0011
    25.09 15:001.1152-0.0013
    25.09 14:001.127-0.002
    25.09 13:001.1451-0.0011
    25.09 12:001.1363+0.0035
    25.09 11:001.1335-0.004
    25.09 10:001.1375+0.0045
    25.09 09:001.1458-0.0052
    25.09 08:001.1865-0.0175
    25.09 07:001.2286-0.0252
    25.09 06:001.2704-0.0032
    25.09 05:001.2684-0.001
    25.09 04:001.2697-0.0003
    25.09 03:001.2876+0.0167
    25.09 02:001.2792-0.0009
    25.09 01:001.2802-0.0007
    25.09 00:001.2839-0.0009
    24.09 23:001.2845+0.0044
    24.09 22:001.288-0.0054
    24.09 21:001.2948-0.0044
    24.09 20:001.3122-0.0104
    24.09 19:001.3212-0.0014
    24.09 18:001.3295-0.0017
    24.09 17:001.3363-0.0007
    24.09 16:001.3685+0.0049
    24.09 15:001.3618-0.0034
    24.09 14:001.3668-0.0027
    24.09 13:001.375+0.0091
    24.09 12:001.3954-0.0036
    24.09 11:001.3893+0.0009
    24.09 10:001.4021-0.0008
    24.09 09:001.4052+0.0011
    24.09 08:001.4067
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.0937
    макс: 2.8387
    за месяц:
    1.2238
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    30.09.20201.2298+0.0412
    29.09.20201.1886-0.1141
    28.09.20201.3027+0.0705
    27.09.20201.2322+0.1139
    26.09.20201.1183-0.0247
    25.09.20201.143-0.2052
    24.09.20201.3482-0.006
    23.09.20201.3542-0.0563
    22.09.20201.4105-0.0093
    21.09.20201.4198+0.032
    20.09.20201.3878-0.0443
    19.09.20201.4321+0.11
    18.09.20201.3221-0.4263
    17.09.20201.7484-0.0914
    16.09.20201.8398-0.1589
    15.09.20201.9987-0.1817
    14.09.20202.1804-0.0522
    13.09.20202.2326+0.0215
    12.09.20202.2111-0.0685
    11.09.20202.2796-0.037
    10.09.20202.3166-0.0037
    09.09.20202.3203+0.005
    08.09.20202.3153-0.0974
    07.09.20202.4127-0.0233
    06.09.20202.436+0.02
    05.09.20202.416-0.0595
    04.09.20202.4755+0.1554
    03.09.20202.3201-0.2882
    02.09.20202.6083-0.1637
    01.09.20202.772-0.0667
    31.08.20202.8387
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 1.0937
    макс: 4.3144
    за квартал:
    1.2238
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    30.09.20201.2298+0.0412
    29.09.20201.1886-0.1141
    28.09.20201.3027+0.0705
    27.09.20201.2322+0.1139
    26.09.20201.1183-0.0247
    25.09.20201.143-0.2052
    24.09.20201.3482-0.006
    23.09.20201.3542-0.0563
    22.09.20201.4105-0.0093
    21.09.20201.4198+0.032
    20.09.20201.3878-0.0443
    19.09.20201.4321+0.11
    18.09.20201.3221-0.4263
    17.09.20201.7484-0.0914
    16.09.20201.8398-0.1589
    15.09.20201.9987-0.1817
    14.09.20202.1804-0.0522
    13.09.20202.2326+0.0215
    12.09.20202.2111-0.0685
    11.09.20202.2796-0.037
    10.09.20202.3166-0.0037
    09.09.20202.3203+0.005
    08.09.20202.3153-0.0974
    07.09.20202.4127-0.0233
    06.09.20202.436+0.02
    05.09.20202.416-0.0595
    04.09.20202.4755+0.1554
    03.09.20202.3201-0.2882
    02.09.20202.6083-0.1637
    01.09.20202.772-0.0667
    31.08.20202.8387-0.0077
    30.08.20202.8464+0.1011
    29.08.20202.7453-0.0011
    28.08.20202.7464-0.3537
    27.08.20203.1001-0.1002
    26.08.20203.2003-0.0411
    25.08.20203.2414-0.0483
    24.08.20203.2897-0.0461
    23.08.20203.3358+0.0387
    22.08.20203.2971+0.03
    21.08.20203.2671-0.1744
    20.08.20203.4415-0.1244
    19.08.20203.5659+0.1337
    18.08.20203.4322+0.03
    17.08.20203.4022+0.0283
    16.08.20203.3739+0.0429
    15.08.20203.331+0.0074
    14.08.20203.3236-0.0273
    13.08.20203.3509+0.0141
    12.08.20203.3368+0.1066
    11.08.20203.2302+0.0974
    10.08.20203.1328+0.1228
    09.08.20203.01-0.1325
    08.08.20203.1425-0.1425
    07.08.20203.285-0.0373
    06.08.20203.3223+0.0223
    05.08.20203.3+0.042
    04.08.20203.258+0.1071
    03.08.20203.1509+0.1697
    02.08.20202.9812+0.2417
    01.08.20202.7395+0.0836
    31.07.20202.6559+0.1648
    30.07.20202.4911+0.0137
    29.07.20202.4774+0.0256
    28.07.20202.4518+0.082
    27.07.20202.3698+0.1766
    26.07.20202.1932-0.1242
    25.07.20202.3174-0.0513
    24.07.20202.3687+0.0491
    23.07.20202.3196-0.1692
    22.07.20202.4888-0.1687
    21.07.20202.6575-0.1532
    20.07.20202.8107-0.2075
    19.07.20203.0182+0.0384
    18.07.20202.9798-0.4889
    17.07.20203.4687-0.3615
    16.07.20203.8302-0.117
    15.07.20203.9472-0.045
    14.07.20203.9922+0.0482
    13.07.20203.944+0.0132
    12.07.20203.9308+0.0466
    11.07.20203.8842+0.0603
    10.07.20203.8239+0.111
    09.07.20203.7129-0.026
    08.07.20203.7389-0.0545
    07.07.20203.7934+0.0304
    06.07.20203.763-0.3405
    05.07.20204.1035-0.1795
    04.07.20204.283-0.0314
    03.07.20204.3144+0.0781
    02.07.20204.2363

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот