Курс белорусского рубля к ABBC Coin

Обновлено: 22.09.2019 02:40:02


	=
Калькулятор BYN - ABBC / Обратный расчет: курс ABBC Coin к белорусскому рублю Обменять белорусский рубль на abbc coin

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса белорусского рубля относительно abbc coin, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.97

макс: 2.1766

за сутки:

2.0382

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
22.09 02:40	2.0382	+0.0012
22.09 02:30	2.037	-0.0374
22.09 02:20	2.0744	+0.0398
22.09 02:10	2.0346	+0.0065
22.09 02:00	2.0281	-0.0052
22.09 01:50	2.0333	-0.0009
22.09 01:40	2.0342	-0.0115
22.09 01:30	2.0457	+0.0138
22.09 01:20	2.0319	+0.0083
22.09 01:10	2.0236	+0.0063
22.09 01:00	2.0173	-0.0132
22.09 00:50	2.0305	-0.0086
22.09 00:40	2.0391	+0.0246
22.09 00:30	2.0145	-0.0368
22.09 00:20	2.0513	+0.0282
22.09 00:10	2.0231	+0.0044
22.09 00:00	2.0187	-0.0246
21.09 23:50	2.0433	+0.0273
21.09 23:40	2.016	+0.0051
21.09 23:30	2.0109	-0.0331
21.09 23:20	2.044	+0.0322
21.09 23:10	2.0118	-0.0025
21.09 23:00	2.0143	-0.0179
21.09 22:50	2.0322	+0.0259
21.09 22:40	2.0063	-0.0014
21.09 22:30	2.0077	+0.0007
21.09 22:20	2.007	-0.0104
21.09 22:10	2.0174	-0.0002
21.09 22:00	2.0176	+0.0005
21.09 21:50	2.0171	+0.001
21.09 21:40	2.0161	+0.0091
21.09 21:30	2.007	-0.0231
21.09 21:20	2.0301	+0.0242
21.09 21:10	2.0059	+0.0103
21.09 21:00	1.9956	-0.032
21.09 20:50	2.0276	+0.0185
21.09 20:40	2.0091	+0.0024
21.09 20:30	2.0067	-0.0241
21.09 20:20	2.0308	-0.0004
21.09 20:10	2.0312	+0.0108
21.09 20:00	2.0204	-0.0138
21.09 19:50	2.0342	+0.0079
21.09 19:40	2.0263	-0.0001
21.09 19:30	2.0264	+0.0016
21.09 19:20	2.0248	-0.0008
21.09 19:10	2.0256	+0.0086
21.09 19:00	2.017	-0.0029
21.09 18:50	2.0199	+0.0075
21.09 18:40	2.0124	-0.0054
21.09 18:30	2.0178	+0.0026
21.09 18:20	2.0152	-0.0116
21.09 18:10	2.0268	-0.0038
21.09 18:00	2.0306	-0.0002
21.09 17:50	2.0308	-0.0059
21.09 17:40	2.0367	-0.0009
21.09 17:30	2.0376	+0.014
21.09 17:20	2.0236	+0.0008
21.09 17:10	2.0228	+0.0029
21.09 17:00	2.0199	-0.0059
21.09 16:50	2.0258	-0.0056
21.09 16:40	2.0314	-0.0038
21.09 16:30	2.0352	+0.0015
21.09 16:20	2.0337	-0.0104
21.09 16:10	2.0441	+0.0103
21.09 16:00	2.0338	-0.0018
21.09 15:50	2.0356	-0.0135
21.09 15:40	2.0491	-0.0132
21.09 15:30	2.0623	-0.0114
21.09 15:20	2.0737	-0.0088
21.09 15:10	2.0825	-0.0327
21.09 15:00	2.1152	+0.0251
21.09 14:50	2.0901	-0.0113
21.09 14:40	2.1014	-0.0101
21.09 14:30	2.1115	+0.033
21.09 14:20	2.0785	-0.0129
21.09 14:10	2.0914	-0.0191
21.09 14:00	2.1105	-0.0188
21.09 13:50	2.1293	-0.0255
21.09 13:40	2.1548	+0.068
21.09 13:30	2.0868	+0.007
21.09 13:20	2.0798	+0.0033
21.09 13:10	2.0765	-0.0091
21.09 13:00	2.0856	-0.0031
21.09 12:50	2.0887	-0.0008
21.09 12:40	2.0895	-0.0023
21.09 12:30	2.0918	-0.0243
21.09 12:20	2.1161	-0.0108
21.09 12:10	2.1269	+0.0269
21.09 12:00	2.1	-0.0024
21.09 11:50	2.1024	+0.0062
21.09 11:40	2.0962	+0.0094
21.09 11:30	2.0868	-0.0013
21.09 11:20	2.0881	+0.0018
21.09 11:10	2.0863	+0.0091
21.09 11:00	2.0772	-0.0281
21.09 10:50	2.1053	+0.0069
21.09 10:40	2.0984	+0.0035
21.09 10:30	2.0949	+0.0034
21.09 10:20	2.0915	-0.0009
21.09 10:10	2.0924	-0.0018
21.09 10:00	2.0942	+0.0069
21.09 09:50	2.0873	+0.0031
21.09 09:40	2.0842	+0.016
21.09 09:30	2.0682	-0.0073
21.09 09:20	2.0755	+0.0072
21.09 09:10	2.0683	+0.0126
21.09 09:00	2.0557	-0.0062
21.09 08:50	2.0619	-0.0177
21.09 08:40	2.0796	-0.0182
21.09 08:30	2.0978	-0.0788
21.09 08:20	2.1766	+0.0726
21.09 08:10	2.104	+0.0531
21.09 08:00	2.0509	+0.0061
21.09 07:50	2.0448	+0.0034
21.09 07:40	2.0414	+0.0011
21.09 07:30	2.0403	-0.0318
21.09 07:20	2.0721	+0.055
21.09 07:10	2.0171	+0.0041
21.09 07:00	2.013	-0.0323
21.09 06:50	2.0453	-0.0054
21.09 06:40	2.0507	+0.0005
21.09 06:30	2.0502	+0.0188
21.09 06:20	2.0314	+0.0014
21.09 06:10	2.03	-0.0758
21.09 06:00	2.1058	+0.0534
21.09 05:50	2.0524	+0.0289
21.09 05:40	2.0235	-0.0032
21.09 05:30	2.0267	-0.0165
21.09 05:20	2.0432	-0.0254
21.09 05:10	2.0686	-0.0167
21.09 05:00	2.0853	-0.0204
21.09 04:50	2.1057	+0.0202
21.09 04:40	2.0855	-0.0497
21.09 04:30	2.1352	+0.0934
21.09 04:20	2.0418	+0.0106
21.09 04:10	2.0312	-0.0213
21.09 04:00	2.0525	+0.0009
21.09 03:50	2.0516	+0.0009
21.09 03:40	2.0507	+0.0153
21.09 03:30	2.0354	+0.0034
21.09 03:20	2.032	+0.0112
21.09 03:10	2.0208	+0.0508
21.09 03:00	1.97	-0.0383
21.09 02:50	2.0083

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8118

макс: 5.6255

за неделю:

2.0382

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
+0.0065
22.09 02:00	2.0281	+0.0063
22.09 01:00	2.0173	+0.0044
22.09 00:00	2.0187	-0.0025
21.09 23:00	2.0143	-0.0002
21.09 22:00	2.0176	+0.0103
21.09 21:00	1.9956	+0.0108
21.09 20:00	2.0204	+0.0086
21.09 19:00	2.017	-0.0038
21.09 18:00	2.0306	+0.0029
21.09 17:00	2.0199	+0.0103
21.09 16:00	2.0338	-0.0327
21.09 15:00	2.1152	-0.0191
21.09 14:00	2.1105	-0.0091
21.09 13:00	2.0856	+0.0269
21.09 12:00	2.1	+0.0091
21.09 11:00	2.0772	-0.0018
21.09 10:00	2.0942	+0.0126
21.09 09:00	2.0557	+0.0531
21.09 08:00	2.0509	+0.0041
21.09 07:00	2.013	-0.0758
21.09 06:00	2.1058	-0.0167
21.09 05:00	2.0853	-0.0213
21.09 04:00	2.0525	+0.0508
21.09 03:00	1.97	+0.0505
21.09 02:00	1.9496	-0.0084
21.09 01:00	1.9585	+0.0522
21.09 00:00	1.9442	+0.0031
20.09 23:00	1.9259	-0.009
20.09 22:00	1.9346	+0.0083
20.09 21:00	1.9365	-0.0033
20.09 20:00	1.9621	+0.0066
20.09 19:00	1.9619	+0.0089
20.09 18:00	1.9163	-0.0068
20.09 17:00	1.9888	+0.0178
20.09 16:00	1.8973	-0.027
20.09 15:00	2.0131	+0.0308
20.09 14:00	1.8714	+0.0376
20.09 13:00	1.8118	+0.0059
20.09 12:00	2.0413	-0.0609
20.09 11:00	2.218	+0.0226
20.09 10:00	2.3139	-0.0282
20.09 09:00	2.3665	-0.0204
20.09 08:00	2.4171	+0.0298
20.09 07:00	2.4521	-0.012
20.09 06:00	2.5001	-0.0153
20.09 05:00	2.5252	+0.0006
20.09 04:00	2.5119	+0.0027
20.09 03:00	2.5662	+0.0039
20.09 02:00	2.5725	+0.0145
20.09 01:00	2.5414	-0.0018
20.09 00:00	2.5577	+0.0052
19.09 23:00	2.5655	-0.0191
19.09 22:00	2.5745	+0.0045
19.09 21:00	2.5562	-0.008
19.09 20:00	2.5721	-0.0328
19.09 19:00	2.6451	+0.0214
19.09 18:00	2.7148	-0.0319
19.09 17:00	2.9625	-0.0123
19.09 16:00	3.0184	-0.029
19.09 15:00	3.0462	+0.0063
19.09 14:00	3.2972	+0.0313
19.09 13:00	3.3047	-0.0081
19.09 12:00	3.2743	+0.1196
19.09 11:00	3.2032	+0.0329
19.09 10:00	3.2604	-0.0208
19.09 09:00	3.2837	-0.0862
19.09 08:00	3.4165	+0.0333
19.09 07:00	3.392	+0.0859
19.09 06:00	3.3402	+0.0332
19.09 05:00	3.287	+0.0882
19.09 04:00	3.195	+0.008
19.09 03:00	3.1514	+0.0247
19.09 02:00	3.1202	-0.0015
19.09 01:00	3.103	+0.0395
19.09 00:00	3.1273	-0.0201
18.09 23:00	3.1301	+0.0298
18.09 22:00	3.1304	-0.0016
18.09 21:00	3.084	-0.0101
18.09 20:00	3.115	-0.0634
18.09 19:00	3.161	+0.0217
18.09 18:00	3.1471	-0.0796
18.09 17:00	3.1125	-0.0288
18.09 16:00	3.2474	+0.0086
18.09 15:00	3.3467	-0.0891
18.09 14:00	3.4236	+0.0146
18.09 13:00	3.4052	-0.0543
18.09 12:00	3.3787	-0.069
18.09 11:00	3.6638	-0.0111
18.09 10:00	3.6675	-0.0575
18.09 09:00	3.7153	+0.0173
18.09 08:00	3.6928	+0.0886
18.09 07:00	3.6208	+0.0736
18.09 06:00	3.5422	+0.034
18.09 05:00	3.6318	-0.0299
18.09 04:00	3.738	-0.0148
18.09 03:00	3.6659	+0.0506
18.09 02:00	3.7744	-0.0388
18.09 01:00	3.9481	+0.1186
18.09 00:00	3.7691	-0.1265
17.09 23:00	3.9983	-0.0377
17.09 22:00	4.238	-0.0494
17.09 21:00	4.3242	-0.0058
17.09 20:00	4.2533	-0.026
17.09 19:00	4.2805	-0.0742
17.09 18:00	4.3586	+0.0487
17.09 17:00	4.4157	+0.0125
17.09 16:00	4.4797	+0.0274
17.09 15:00	4.5021	+0.0418
17.09 14:00	4.479	+0.0464
17.09 13:00	4.5614	+0.1527
17.09 12:00	4.5234	+0.0483
17.09 11:00	4.5345	+0.0129
17.09 10:00	4.5866	+0.0745
17.09 09:00	4.5609	-0.0101
17.09 08:00	4.5151	+0.0274
17.09 07:00	4.5598	+0.0537
17.09 06:00	4.511	+0.0709
17.09 05:00	4.5455	+0.0197
17.09 04:00	4.7089	+0.0407
17.09 03:00	4.5793	+0.0599
17.09 02:00	4.6029	-0.0912
17.09 01:00	4.6947	+0.0383
17.09 00:00	4.6821	+0.0252
16.09 23:00	4.8057	+0.0881
16.09 22:00	4.7964	-0.0498
16.09 21:00	4.8851	+0.0005
16.09 20:00	4.8992	+0.0171
16.09 19:00	4.9077	-0.0201
16.09 18:00	5.0417	+0.0402
16.09 17:00	4.9846	+0.0482
16.09 16:00	4.9491	+0.1627
16.09 15:00	4.9565	+0.0241
16.09 14:00	4.8778	+0.0273
16.09 13:00	4.8315	+0.0567
16.09 12:00	5.0149	+0.0253
16.09 11:00	4.992	+0.1279
16.09 10:00	4.9695	+0.0239
16.09 09:00	4.9462	+0.0231
16.09 08:00	4.8696	+0.1599
16.09 07:00	4.8777	+0.0189
16.09 06:00	4.9028	+0.0348
16.09 05:00	4.9784	-0.0458
16.09 04:00	4.9302	+0.06
16.09 03:00	4.962	-0.5098
16.09 02:00	5.4349	+0.0405
16.09 01:00	4.8256	+0.0622
16.09 00:00	4.7701	+0.0148
15.09 23:00	5.6255	+0.046
15.09 22:00	4.8964	-0.6
15.09 21:00	5.619	-0.0777
15.09 20:00	5.2077	+0.0001
15.09 19:00	5.1268	+0.0474
15.09 18:00	5.1706	+0.0838
15.09 17:00	5.112	-0.0476
15.09 16:00	5.1371	+0.0038
15.09 15:00	5.1457	-0.0784
15.09 14:00	5.2325	-0.0735
15.09 13:00	5.2796	+0.0166
15.09 12:00	5.2082	+0.0002
15.09 11:00	5.2319	+0.0494
15.09 10:00	5.2305	+0.0403
15.09 09:00	5.2074	-0.0332
15.09 08:00	5.2216	+0.0595
15.09 07:00	5.0423	+0.0039
15.09 06:00	5.1097	-0.0376
15.09 05:00	5.2102	+0.0002
15.09 04:00	5.3089	+0.0297
15.09 03:00	5.3129

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 1.8118

макс: 5.7648

за месяц:

2.0382

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.09.2019	2.0957	-0.8579
19.09.2019	2.9536	-0.3965
18.09.2019	3.3501	-0.9852
17.09.2019	4.3353	-0.5593
16.09.2019	4.8946	-0.2711
15.09.2019	5.1657	-0.0829
14.09.2019	5.2486	+0.0398
13.09.2019	5.2088	+0.0747
12.09.2019	5.1341	-0.2199
11.09.2019	5.354	+0.1335
10.09.2019	5.2205	-0.4661
09.09.2019	5.6866	+0.2957
08.09.2019	5.3909	+0.0486
07.09.2019	5.3423	-0.0259
06.09.2019	5.3682	+0.0031
05.09.2019	5.3651	+0.0483
04.09.2019	5.3168	+0.1797
03.09.2019	5.1371	+0.076
02.09.2019	5.0611	-0.0918
01.09.2019	5.1529	-0.133
31.08.2019	5.2859	-0.0687
30.08.2019	5.3546	-0.4102
29.08.2019	5.7648	+0.2541
28.08.2019	5.5107	+0.1264
27.08.2019	5.3843	+0.4134
26.08.2019	4.9709	+0.9075
25.08.2019	4.0634	-0.5228
24.08.2019	4.5862	-0.7228
23.08.2019	5.309	-0.0106
22.08.2019	5.3196	+0.1621
21.08.2019	5.1575

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.09.2019	2.0957	-0.8579
19.09.2019	2.9536	-0.3965
18.09.2019	3.3501	-0.9852
17.09.2019	4.3353	-0.5593
16.09.2019	4.8946	-0.2711
15.09.2019	5.1657	-0.0829
14.09.2019	5.2486	+0.0398
13.09.2019	5.2088	+0.0747
12.09.2019	5.1341	-0.2199
11.09.2019	5.354	+0.1335
10.09.2019	5.2205	-0.4661
09.09.2019	5.6866	+0.2957
08.09.2019	5.3909	+0.0486
07.09.2019	5.3423	-0.0259
06.09.2019	5.3682	+0.0031
05.09.2019	5.3651	+0.0483
04.09.2019	5.3168	+0.1797
03.09.2019	5.1371	+0.076
02.09.2019	5.0611	-0.0918
01.09.2019	5.1529	-0.133
31.08.2019	5.2859	-0.0687
30.08.2019	5.3546	-0.4102
29.08.2019	5.7648	+0.2541
28.08.2019	5.5107	+0.1264
27.08.2019	5.3843	+0.4134
26.08.2019	4.9709	+0.9075
25.08.2019	4.0634	-0.5228
24.08.2019	4.5862	-0.7228
23.08.2019	5.309	-0.0106
22.08.2019	5.3196	+0.1621
21.08.2019	5.1575	+0.246
20.08.2019	4.9115	+0.2953
19.08.2019	4.6162	+0.9504
15.08.2019	3.6658	+0.4706
14.08.2019	3.1952	+0.5466
13.08.2019	2.6486	-0.3031
12.08.2019	2.9517	-0.2001
11.08.2019	3.1518	+0.0875
10.08.2019	3.0643	+0.0587
09.08.2019	3.0056	+0.0863
08.08.2019	2.9193	+0.2005
07.08.2019	2.7188	+0.1323
06.08.2019	2.5865	-0.3793
05.08.2019	2.9658	-0.6693
04.08.2019	3.6351	-0.1671
03.08.2019	3.8022	-0.0084
02.08.2019	3.8106	-0.0497
01.08.2019	3.8603	+0.2204
31.07.2019	3.6399	+0.0861
30.07.2019	3.5538	+0.102
29.07.2019	3.4518	+0.0109
28.07.2019	3.4409	+0.0106
27.07.2019	3.4303	-0.0232
26.07.2019	3.4535	+0.2314
25.07.2019	3.2221	-0.0072
24.07.2019	3.2293	+0.1701
23.07.2019	3.0592	+0.2963
22.07.2019	2.7629	-0.0811
21.07.2019	2.844	+0.0735
20.07.2019	2.7705	+0.0781
19.07.2019	2.6924	+0.0287
18.07.2019	2.6637	+0.1392
17.07.2019	2.5245	+0.4017
16.07.2019	2.1228	+0.0788
15.07.2019	2.044	-0.064
14.07.2019	2.108	+0.097
13.07.2019	2.011	+0.0353
12.07.2019	1.9757	-0.1107
11.07.2019	2.0864	+0.1541
10.07.2019	1.9323	+0.0944
09.07.2019	1.8379	-0.0524
08.07.2019	1.8903	-0.0862
07.07.2019	1.9765	+0.025
06.07.2019	1.9515	-0.002
05.07.2019	1.9535	+0.0911
04.07.2019	1.8624	-0.0455
03.07.2019	1.9079	-0.188
02.07.2019	2.0959	+0.1014
01.07.2019	1.9945	+0.1705
30.06.2019	1.824	+0.0626
29.06.2019	1.7614	+0.0349
28.06.2019	1.7265	+0.0541
27.06.2019	1.6724	+0.0945
26.06.2019	1.5779	-0.3103
25.06.2019	1.8882	-0.3078
24.06.2019	2.196	+0.0919
23.06.2019	2.1041	+2.1041
22.06.2019	0