Меню сайта

Курс белорусского рубля к ABBC Coin

Обновлено: 24.01.2020 20:10:02

=
Калькулятор BYN - ABBC / Обратный расчет: курс ABBC Coin к белорусскому рублю
Обменять белорусский рубль на abbc coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно abbc coin, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.6094
    макс: 4.7924
    за сутки:
    4.6921

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    24.01 20:104.6921+0.0098
    24.01 20:004.6823+0.0241
    24.01 19:504.6582-0.0294
    24.01 19:404.6876+0.0298
    24.01 19:304.6578+0.0042
    24.01 19:204.6536+0.0003
    24.01 19:104.6533+0.0048
    24.01 19:004.6485-0.0278
    24.01 18:504.6763+0.0052
    24.01 18:404.6711+0.0082
    24.01 18:304.6629-0.0424
    24.01 18:204.7053+0.0553
    24.01 18:104.65-0.0011
    24.01 18:004.6511+0.0038
    24.01 17:504.6473-0.0009
    24.01 17:404.6482-0.0231
    24.01 17:304.6713-0.0094
    24.01 17:204.6807-0.016
    24.01 17:104.6967-0.0014
    24.01 17:004.6981-0.0238
    24.01 16:504.7219+0.001
    24.01 16:404.7209+0.0067
    24.01 16:304.7142-0.002
    24.01 16:204.7162+0.0114
    24.01 16:104.7048-0.0029
    24.01 16:004.7077-0.0067
    24.01 15:504.7144-0.0017
    24.01 15:404.7161+0.0024
    24.01 15:304.7137+0.002
    24.01 15:204.7117-0.012
    24.01 15:104.7237-0.0042
    24.01 15:004.7279-0.0149
    24.01 14:504.7428-0.0106
    24.01 14:404.7534-0.023
    24.01 14:304.7764-0.0136
    24.01 14:204.79-0.0024
    24.01 14:104.7924+0.0024
    24.01 14:004.79+0.0048
    24.01 13:504.7852+0.0037
    24.01 13:404.7815-0.0003
    24.01 13:304.7818+0.0049
    24.01 13:204.7769+0.0156
    24.01 13:104.7613-0.0028
    24.01 13:004.7641+0.0151
    24.01 12:504.749+0.0097
    24.01 12:404.7393-0.0089
    24.01 12:304.7482+0.0149
    24.01 12:204.7333-0.0044
    24.01 12:104.7377-0.0093
    24.01 12:004.747+0.0085
    24.01 11:504.7385+0.0006
    24.01 11:404.7379-0.0027
    24.01 11:304.7406+0.0054
    24.01 11:204.7352-0.0076
    24.01 11:104.7428-0.0048
    24.01 11:004.7476-0.0027
    24.01 10:504.7503-0.0024
    24.01 10:404.7527-0.0038
    24.01 10:304.7565-0.0012
    24.01 10:204.7577+0.0133
    24.01 10:104.7444+0.0079
    24.01 10:004.7365-0.0055
    24.01 09:504.742-0.002
    24.01 09:404.744+0.0125
    24.01 09:304.7315+0.0009
    24.01 09:204.7306-0.0085
    24.01 09:104.7391-0.0127
    24.01 09:004.7518+0.0029
    24.01 08:504.7489+0.0061
    24.01 08:404.7428-0.0088
    24.01 08:304.7516+0.0116
    24.01 08:204.74-0.0084
    24.01 08:104.7484-0.0015
    24.01 08:004.7499+0.0084
    24.01 07:504.7415-0.0108
    24.01 07:404.7523+0.0002
    24.01 07:304.7521+0.0117
    24.01 07:204.7404+0.0058
    24.01 07:104.7346-0.0169
    24.01 07:004.7515+0.0141
    24.01 06:504.7374-0.0053
    24.01 06:404.7427-0.0053
    24.01 06:304.748-0.0006
    24.01 06:204.7486-0.0034
    24.01 06:104.752-0.0033
    24.01 06:004.7553+0.0121
    24.01 05:504.7432+0.008
    24.01 05:404.7352-0.002
    24.01 05:304.7372-0.0016
    24.01 05:204.7388+0.0121
    24.01 05:104.7267-0.0014
    24.01 05:004.7281+0.0093
    24.01 04:504.7188+0.009
    24.01 04:404.7098+0.0066
    24.01 04:304.7032+0.0207
    24.01 04:204.6825-0.008
    24.01 04:104.6905+0.0016
    24.01 04:004.6889+0.0099
    24.01 03:504.679-0.0088
    24.01 03:404.6878+0.0109
    24.01 03:304.6769-0.0069
    24.01 03:204.6838-0.0023
    24.01 03:104.6861-0.0012
    24.01 03:004.6873-0.0061
    24.01 02:504.6934-0.0018
    24.01 02:404.6952+0.0007
    24.01 02:304.6945+0.0151
    24.01 02:204.6794+0.0198
    24.01 02:104.6596+0.0164
    24.01 02:004.6432-0.0054
    24.01 01:504.6486+0.0077
    24.01 01:404.6409+0.012
    24.01 01:304.6289-0.005
    24.01 01:204.6339-
    24.01 01:104.6339+0.0188
    24.01 01:004.6151+0.0057
    24.01 00:504.6094-0.0112
    24.01 00:404.6206+0.0094
    24.01 00:304.6112-0.0045
    24.01 00:204.6157-0.0096
    24.01 00:104.6253-0.0166
    24.01 00:004.6419-0.0001
    23.01 23:504.642-0.0013
    23.01 23:404.6433-0.0044
    23.01 23:304.6477+0.003
    23.01 23:204.6447+0.0028
    23.01 23:104.6419+0.0102
    23.01 23:004.6317-0.0048
    23.01 22:504.6365-0.0037
    23.01 22:404.6402-0.0029
    23.01 22:304.6431-0.0084
    23.01 22:204.6515+0.0011
    23.01 22:104.6504+0.0039
    23.01 22:004.6465+0.004
    23.01 21:504.6425-0.0066
    23.01 21:404.6491+0.004
    23.01 21:304.6451-0.0021
    23.01 21:204.6472-0.0016
    23.01 21:104.6488+0.0121
    23.01 21:004.6367+0.0096
    23.01 20:504.6271+0.0072
    23.01 20:404.6199+0.0014
    23.01 20:304.6185-0.0123
    23.01 20:204.6308-0.0069
    23.01 20:104.6377
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.2143
    макс: 4.7924
    за неделю:
    4.6921

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0098
    24.01 20:004.6823+0.0048
    24.01 19:004.6485-0.0011
    24.01 18:004.6511-0.0014
    24.01 17:004.6981-0.0029
    24.01 16:004.7077-0.0042
    24.01 15:004.7279+0.0024
    24.01 14:004.79-0.0028
    24.01 13:004.7641-0.0093
    24.01 12:004.747-0.0048
    24.01 11:004.7476+0.0079
    24.01 10:004.7365-0.0127
    24.01 09:004.7518-0.0015
    24.01 08:004.7499-0.0169
    24.01 07:004.7515-0.0033
    24.01 06:004.7553-0.0014
    24.01 05:004.7281+0.0016
    24.01 04:004.6889-0.0012
    24.01 03:004.6873+0.0164
    24.01 02:004.6432+0.0188
    24.01 01:004.6151-0.0166
    24.01 00:004.6419+0.0102
    23.01 23:004.6317+0.0039
    23.01 22:004.6465+0.0121
    23.01 21:004.6367+0.0003
    23.01 20:004.6374-0.0071
    23.01 19:004.6619+0.0006
    23.01 18:004.6405+0.0047
    23.01 17:004.6562+0.0081
    23.01 16:004.64-0.0007
    23.01 15:004.621+0.0036
    23.01 14:004.6027+0.0153
    23.01 13:004.5887+0.0233
    23.01 12:004.5698-0.0088
    23.01 11:004.5797+0.0021
    23.01 10:004.602-0.0042
    23.01 09:004.6016-0.0008
    23.01 08:004.6149+0.0048
    23.01 07:004.612+0.0005
    23.01 06:004.6238-0.0009
    23.01 05:004.6191-0.0001
    23.01 04:004.6078-0.0022
    23.01 03:004.5913-0.009
    23.01 02:004.6004+0.0086
    23.01 01:004.5753-0.003
    23.01 00:004.5868+0.0057
    22.01 23:004.6128+0.0104
    22.01 22:004.5905+0.0062
    22.01 21:004.5724+0.0125
    22.01 20:004.5902-0.014
    22.01 19:004.5845+0.002
    22.01 18:004.576-0.0038
    22.01 17:004.5907-0.0005
    22.01 16:004.5919-0.0151
    22.01 15:004.5804+0.0049
    22.01 14:004.5837+0.0091
    22.01 13:004.5713+0.0047
    22.01 12:004.5637-0.0206
    22.01 11:004.5275+0.0151
    22.01 10:004.5041-0.0076
    22.01 09:004.514+0.0045
    22.01 08:004.5019-0.01
    22.01 07:004.5136+0.0049
    22.01 06:004.4662-0.058
    22.01 05:004.4515-0.0064
    22.01 04:004.451+0.0156
    22.01 03:004.4319-0.0009
    22.01 02:004.4324+0.0078
    22.01 01:004.4172-0.0214
    22.01 00:004.4548-0.0179
    21.01 23:004.4936-0.0061
    21.01 22:004.4672-0.0025
    21.01 21:004.46+0.0137
    21.01 20:004.4535+0.0201
    21.01 19:004.4443+0.0047
    21.01 18:004.4577-0.0113
    21.01 17:004.462+0.0014
    21.01 16:004.447+0.0083
    21.01 15:004.4506-0.0089
    21.01 14:004.4539-0.0013
    21.01 13:004.4608+0.0007
    21.01 12:004.4577+0.0149
    21.01 11:004.4756-0.0226
    21.01 10:004.5032+0.0072
    21.01 09:004.4802+0.0112
    21.01 08:004.4787+0.0085
    21.01 07:004.4821+0.0001
    21.01 06:004.4676+0.0044
    21.01 05:004.4785+0.0067
    21.01 04:004.465+0.0093
    21.01 03:004.4552+0.0132
    21.01 02:004.4421-0.0098
    21.01 01:004.4372+0.0073
    21.01 00:004.444-0.0001
    20.01 23:004.4387+0.0015
    20.01 22:004.4444+0.0039
    20.01 21:004.4379-0.0138
    20.01 20:004.4525+0.002
    20.01 19:004.4514-0.0064
    20.01 18:004.455-0.0062
    20.01 17:004.4701+0.0051
    20.01 16:004.4835+0.0138
    20.01 15:004.458+0.0129
    20.01 14:004.4499-0.0049
    20.01 13:004.4297-0.0034
    20.01 12:004.4467-0.0006
    20.01 11:004.4404+0.0016
    20.01 10:004.4351+0.0077
    20.01 09:004.4216-0.0024
    20.01 08:004.453-0.0101
    20.01 07:004.4292+0.0102
    20.01 06:004.428+0.001
    20.01 05:004.4327+0.0016
    20.01 04:004.4043-0.009
    20.01 03:004.4028+0.0058
    20.01 02:004.4263-0.0072
    20.01 01:004.3966+0.011
    20.01 00:004.4154+0.0111
    19.01 23:004.4327-
    19.01 22:004.4226+0.0367
    19.01 21:004.4024+0.0193
    19.01 20:004.3919-0.0197
    19.01 19:004.4115+0.0076
    19.01 18:004.4254+0.0113
    19.01 17:004.431-0.0057
    19.01 16:004.4355-0.0037
    19.01 15:004.4185+0.0483
    19.01 14:004.2713-0.0024
    19.01 13:004.2701-0.0089
    19.01 12:004.2713-0.0078
    19.01 11:004.2736+0.0245
    19.01 10:004.2402+0.001
    19.01 09:004.2382-0.0023
    19.01 08:004.239+0.0117
    19.01 07:004.2287-0.0049
    19.01 06:004.2143-0.0044
    19.01 05:004.2504-0.032
    19.01 04:004.2986-0.0049
    19.01 03:004.3169+0.0041
    19.01 02:004.3196-0.0078
    19.01 01:004.328-0.0068
    19.01 00:004.4417-0.0032
    18.01 23:004.3289-0.0209
    18.01 22:004.3382-0.0003
    18.01 21:004.3312+0.0038
    18.01 20:004.3369-0.0078
    18.01 19:004.3379-0.012
    18.01 18:004.3288+0.003
    18.01 17:004.3084+0.0113
    18.01 16:004.3288-0.0047
    18.01 15:004.3392+0.0169
    18.01 14:004.3275-0.0701
    18.01 13:004.3991-0.0101
    18.01 12:004.3597+0.0086
    18.01 11:004.3447-0.0022
    18.01 10:004.3531+0.0024
    18.01 09:004.3477-0.009
    18.01 08:004.3658+0.0106
    18.01 07:004.3427+0.0137
    18.01 06:004.3321+0.0012
    18.01 05:004.3295+0.0034
    18.01 04:004.3058+0.0111
    18.01 03:004.337-0.0007
    18.01 02:004.3188-0.0012
    18.01 01:004.3253+0.0006
    18.01 00:004.3236-0.0065
    17.01 23:004.343-0.0109
    17.01 22:004.3428-0.0065
    17.01 21:004.3671
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 3.0313
    макс: 4.7924
    за месяц:
    4.6921
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    23.01.20204.6256+0.0746
    22.01.20204.551+0.0873
    21.01.20204.4637+0.0155
    20.01.20204.4482+0.1086
    19.01.20204.3396+0.0034
    18.01.20204.3362-0.0224
    17.01.20204.3586-0.0636
    16.01.20204.4222-0.0569
    15.01.20204.4791+0.2846
    14.01.20204.1945+0.0843
    13.01.20204.1102+0.0419
    12.01.20204.0683+0.0029
    11.01.20204.0654-0.0308
    10.01.20204.0962-0.0777
    09.01.20204.1739+0.1556
    08.01.20204.0183-0.0957
    07.01.20204.114+0.2303
    06.01.20203.8837+0.4181
    05.01.20203.4656+0.0993
    04.01.20203.3663+0.0324
    03.01.20203.3339+0.0252
    02.01.20203.3087+0.0962
    01.01.20203.2125-0.0036
    31.12.20193.2161+0.0243
    30.12.20193.1918+0.0614
    29.12.20193.1304-0.059
    28.12.20193.1894-0.0525
    27.12.20193.2419+0.0464
    26.12.20193.1955+0.1265
    25.12.20193.069+0.0377
    24.12.20193.0313
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    23.01.20204.6256+0.0746
    22.01.20204.551+0.0873
    21.01.20204.4637+0.0155
    20.01.20204.4482+0.1086
    19.01.20204.3396+0.0034
    18.01.20204.3362-0.0224
    17.01.20204.3586-0.0636
    16.01.20204.4222-0.0569
    15.01.20204.4791+0.2846
    14.01.20204.1945+0.0843
    13.01.20204.1102+0.0419
    12.01.20204.0683+0.0029
    11.01.20204.0654-0.0308
    10.01.20204.0962-0.0777
    09.01.20204.1739+0.1556
    08.01.20204.0183-0.0957
    07.01.20204.114+0.2303
    06.01.20203.8837+0.4181
    05.01.20203.4656+0.0993
    04.01.20203.3663+0.0324
    03.01.20203.3339+0.0252
    02.01.20203.3087+0.0962
    01.01.20203.2125-0.0036
    31.12.20193.2161+0.0243
    30.12.20193.1918+0.0614
    29.12.20193.1304-0.059
    28.12.20193.1894-0.0525
    27.12.20193.2419+0.0464
    26.12.20193.1955+0.1265
    25.12.20193.069+0.0377
    24.12.20193.0313+0.0343
    23.12.20192.997+0.1741
    22.12.20192.8229+0.0184
    21.12.20192.8045+0.0655
    20.12.20192.739+0.0839
    19.12.20192.6551-0.1021
    18.12.20192.7572+0.0495
    17.12.20192.7077+0.1463
    16.12.20192.5614+0.0181
    15.12.20192.5433-0.0691
    14.12.20192.6124-0.0882
    13.12.20192.7006-0.2133
    12.12.20192.9139+0.0224
    11.12.20192.8915+0.0223
    10.12.20192.8692+0.0571
    09.12.20192.8121+0.0157
    08.12.20192.7964-0.0225
    07.12.20192.8189+0.0006
    06.12.20192.8183+0.047
    05.12.20192.7713-0.0396
    04.12.20192.8109+0.0518
    03.12.20192.7591+0.0523
    02.12.20192.7068+0.0204
    01.12.20192.6864+0.0698
    30.11.20192.6166-0.0012
    29.11.20192.6178-0.0284
    28.11.20192.6462+0.0198
    27.11.20192.6264-0.0449
    26.11.20192.6713-0.0976
    25.11.20192.7689+0.2158
    24.11.20192.5531+0.0684
    23.11.20192.4847+0.0165
    22.11.20192.4682+0.0785
    21.11.20192.3897+0.0339
    20.11.20192.3558+0.0232
    19.11.20192.3326-0.0526
    18.11.20192.3852+0.1273
    17.11.20192.2579-0.0111
    16.11.20192.269+0.0327
    15.11.20192.2363+0.0936
    14.11.20192.1427+0.0137
    13.11.20192.129+0.0144
    12.11.20192.1146+0.0418
    11.11.20192.0728+0.0095
    10.11.20192.0633-0.1126
    09.11.20192.1759-0.0975
    08.11.20192.2734-0.0404
    07.11.20192.3138+0.2015
    06.11.20192.1123+0.1031
    05.11.20192.0092+0.0239
    04.11.20191.9853+0.0196
    03.11.20191.9657+0.0622
    02.11.20191.9035-0.007
    01.11.20191.9105+0.0047
    31.10.20191.9058-0.0112
    30.10.20191.917+0.0432
    29.10.20191.8738+0.1164
    28.10.20191.7574+0.1086
    27.10.20191.6488+0.0392
    26.10.20191.6096+1.6096
    25.10.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »