Меню сайта

Курс белорусского рубля к ABBC Coin

Обновлено: 22.09.2019 02:40:02

=
Калькулятор BYN - ABBC / Обратный расчет: курс ABBC Coin к белорусскому рублю
Обменять белорусский рубль на abbc coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно abbc coin, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.97
    макс: 2.1766
    за сутки:
    2.0382

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    22.09 02:402.0382+0.0012
    22.09 02:302.037-0.0374
    22.09 02:202.0744+0.0398
    22.09 02:102.0346+0.0065
    22.09 02:002.0281-0.0052
    22.09 01:502.0333-0.0009
    22.09 01:402.0342-0.0115
    22.09 01:302.0457+0.0138
    22.09 01:202.0319+0.0083
    22.09 01:102.0236+0.0063
    22.09 01:002.0173-0.0132
    22.09 00:502.0305-0.0086
    22.09 00:402.0391+0.0246
    22.09 00:302.0145-0.0368
    22.09 00:202.0513+0.0282
    22.09 00:102.0231+0.0044
    22.09 00:002.0187-0.0246
    21.09 23:502.0433+0.0273
    21.09 23:402.016+0.0051
    21.09 23:302.0109-0.0331
    21.09 23:202.044+0.0322
    21.09 23:102.0118-0.0025
    21.09 23:002.0143-0.0179
    21.09 22:502.0322+0.0259
    21.09 22:402.0063-0.0014
    21.09 22:302.0077+0.0007
    21.09 22:202.007-0.0104
    21.09 22:102.0174-0.0002
    21.09 22:002.0176+0.0005
    21.09 21:502.0171+0.001
    21.09 21:402.0161+0.0091
    21.09 21:302.007-0.0231
    21.09 21:202.0301+0.0242
    21.09 21:102.0059+0.0103
    21.09 21:001.9956-0.032
    21.09 20:502.0276+0.0185
    21.09 20:402.0091+0.0024
    21.09 20:302.0067-0.0241
    21.09 20:202.0308-0.0004
    21.09 20:102.0312+0.0108
    21.09 20:002.0204-0.0138
    21.09 19:502.0342+0.0079
    21.09 19:402.0263-0.0001
    21.09 19:302.0264+0.0016
    21.09 19:202.0248-0.0008
    21.09 19:102.0256+0.0086
    21.09 19:002.017-0.0029
    21.09 18:502.0199+0.0075
    21.09 18:402.0124-0.0054
    21.09 18:302.0178+0.0026
    21.09 18:202.0152-0.0116
    21.09 18:102.0268-0.0038
    21.09 18:002.0306-0.0002
    21.09 17:502.0308-0.0059
    21.09 17:402.0367-0.0009
    21.09 17:302.0376+0.014
    21.09 17:202.0236+0.0008
    21.09 17:102.0228+0.0029
    21.09 17:002.0199-0.0059
    21.09 16:502.0258-0.0056
    21.09 16:402.0314-0.0038
    21.09 16:302.0352+0.0015
    21.09 16:202.0337-0.0104
    21.09 16:102.0441+0.0103
    21.09 16:002.0338-0.0018
    21.09 15:502.0356-0.0135
    21.09 15:402.0491-0.0132
    21.09 15:302.0623-0.0114
    21.09 15:202.0737-0.0088
    21.09 15:102.0825-0.0327
    21.09 15:002.1152+0.0251
    21.09 14:502.0901-0.0113
    21.09 14:402.1014-0.0101
    21.09 14:302.1115+0.033
    21.09 14:202.0785-0.0129
    21.09 14:102.0914-0.0191
    21.09 14:002.1105-0.0188
    21.09 13:502.1293-0.0255
    21.09 13:402.1548+0.068
    21.09 13:302.0868+0.007
    21.09 13:202.0798+0.0033
    21.09 13:102.0765-0.0091
    21.09 13:002.0856-0.0031
    21.09 12:502.0887-0.0008
    21.09 12:402.0895-0.0023
    21.09 12:302.0918-0.0243
    21.09 12:202.1161-0.0108
    21.09 12:102.1269+0.0269
    21.09 12:002.1-0.0024
    21.09 11:502.1024+0.0062
    21.09 11:402.0962+0.0094
    21.09 11:302.0868-0.0013
    21.09 11:202.0881+0.0018
    21.09 11:102.0863+0.0091
    21.09 11:002.0772-0.0281
    21.09 10:502.1053+0.0069
    21.09 10:402.0984+0.0035
    21.09 10:302.0949+0.0034
    21.09 10:202.0915-0.0009
    21.09 10:102.0924-0.0018
    21.09 10:002.0942+0.0069
    21.09 09:502.0873+0.0031
    21.09 09:402.0842+0.016
    21.09 09:302.0682-0.0073
    21.09 09:202.0755+0.0072
    21.09 09:102.0683+0.0126
    21.09 09:002.0557-0.0062
    21.09 08:502.0619-0.0177
    21.09 08:402.0796-0.0182
    21.09 08:302.0978-0.0788
    21.09 08:202.1766+0.0726
    21.09 08:102.104+0.0531
    21.09 08:002.0509+0.0061
    21.09 07:502.0448+0.0034
    21.09 07:402.0414+0.0011
    21.09 07:302.0403-0.0318
    21.09 07:202.0721+0.055
    21.09 07:102.0171+0.0041
    21.09 07:002.013-0.0323
    21.09 06:502.0453-0.0054
    21.09 06:402.0507+0.0005
    21.09 06:302.0502+0.0188
    21.09 06:202.0314+0.0014
    21.09 06:102.03-0.0758
    21.09 06:002.1058+0.0534
    21.09 05:502.0524+0.0289
    21.09 05:402.0235-0.0032
    21.09 05:302.0267-0.0165
    21.09 05:202.0432-0.0254
    21.09 05:102.0686-0.0167
    21.09 05:002.0853-0.0204
    21.09 04:502.1057+0.0202
    21.09 04:402.0855-0.0497
    21.09 04:302.1352+0.0934
    21.09 04:202.0418+0.0106
    21.09 04:102.0312-0.0213
    21.09 04:002.0525+0.0009
    21.09 03:502.0516+0.0009
    21.09 03:402.0507+0.0153
    21.09 03:302.0354+0.0034
    21.09 03:202.032+0.0112
    21.09 03:102.0208+0.0508
    21.09 03:001.97-0.0383
    21.09 02:502.0083
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8118
    макс: 5.6255
    за неделю:
    2.0382

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0065
    22.09 02:002.0281+0.0063
    22.09 01:002.0173+0.0044
    22.09 00:002.0187-0.0025
    21.09 23:002.0143-0.0002
    21.09 22:002.0176+0.0103
    21.09 21:001.9956+0.0108
    21.09 20:002.0204+0.0086
    21.09 19:002.017-0.0038
    21.09 18:002.0306+0.0029
    21.09 17:002.0199+0.0103
    21.09 16:002.0338-0.0327
    21.09 15:002.1152-0.0191
    21.09 14:002.1105-0.0091
    21.09 13:002.0856+0.0269
    21.09 12:002.1+0.0091
    21.09 11:002.0772-0.0018
    21.09 10:002.0942+0.0126
    21.09 09:002.0557+0.0531
    21.09 08:002.0509+0.0041
    21.09 07:002.013-0.0758
    21.09 06:002.1058-0.0167
    21.09 05:002.0853-0.0213
    21.09 04:002.0525+0.0508
    21.09 03:001.97+0.0505
    21.09 02:001.9496-0.0084
    21.09 01:001.9585+0.0522
    21.09 00:001.9442+0.0031
    20.09 23:001.9259-0.009
    20.09 22:001.9346+0.0083
    20.09 21:001.9365-0.0033
    20.09 20:001.9621+0.0066
    20.09 19:001.9619+0.0089
    20.09 18:001.9163-0.0068
    20.09 17:001.9888+0.0178
    20.09 16:001.8973-0.027
    20.09 15:002.0131+0.0308
    20.09 14:001.8714+0.0376
    20.09 13:001.8118+0.0059
    20.09 12:002.0413-0.0609
    20.09 11:002.218+0.0226
    20.09 10:002.3139-0.0282
    20.09 09:002.3665-0.0204
    20.09 08:002.4171+0.0298
    20.09 07:002.4521-0.012
    20.09 06:002.5001-0.0153
    20.09 05:002.5252+0.0006
    20.09 04:002.5119+0.0027
    20.09 03:002.5662+0.0039
    20.09 02:002.5725+0.0145
    20.09 01:002.5414-0.0018
    20.09 00:002.5577+0.0052
    19.09 23:002.5655-0.0191
    19.09 22:002.5745+0.0045
    19.09 21:002.5562-0.008
    19.09 20:002.5721-0.0328
    19.09 19:002.6451+0.0214
    19.09 18:002.7148-0.0319
    19.09 17:002.9625-0.0123
    19.09 16:003.0184-0.029
    19.09 15:003.0462+0.0063
    19.09 14:003.2972+0.0313
    19.09 13:003.3047-0.0081
    19.09 12:003.2743+0.1196
    19.09 11:003.2032+0.0329
    19.09 10:003.2604-0.0208
    19.09 09:003.2837-0.0862
    19.09 08:003.4165+0.0333
    19.09 07:003.392+0.0859
    19.09 06:003.3402+0.0332
    19.09 05:003.287+0.0882
    19.09 04:003.195+0.008
    19.09 03:003.1514+0.0247
    19.09 02:003.1202-0.0015
    19.09 01:003.103+0.0395
    19.09 00:003.1273-0.0201
    18.09 23:003.1301+0.0298
    18.09 22:003.1304-0.0016
    18.09 21:003.084-0.0101
    18.09 20:003.115-0.0634
    18.09 19:003.161+0.0217
    18.09 18:003.1471-0.0796
    18.09 17:003.1125-0.0288
    18.09 16:003.2474+0.0086
    18.09 15:003.3467-0.0891
    18.09 14:003.4236+0.0146
    18.09 13:003.4052-0.0543
    18.09 12:003.3787-0.069
    18.09 11:003.6638-0.0111
    18.09 10:003.6675-0.0575
    18.09 09:003.7153+0.0173
    18.09 08:003.6928+0.0886
    18.09 07:003.6208+0.0736
    18.09 06:003.5422+0.034
    18.09 05:003.6318-0.0299
    18.09 04:003.738-0.0148
    18.09 03:003.6659+0.0506
    18.09 02:003.7744-0.0388
    18.09 01:003.9481+0.1186
    18.09 00:003.7691-0.1265
    17.09 23:003.9983-0.0377
    17.09 22:004.238-0.0494
    17.09 21:004.3242-0.0058
    17.09 20:004.2533-0.026
    17.09 19:004.2805-0.0742
    17.09 18:004.3586+0.0487
    17.09 17:004.4157+0.0125
    17.09 16:004.4797+0.0274
    17.09 15:004.5021+0.0418
    17.09 14:004.479+0.0464
    17.09 13:004.5614+0.1527
    17.09 12:004.5234+0.0483
    17.09 11:004.5345+0.0129
    17.09 10:004.5866+0.0745
    17.09 09:004.5609-0.0101
    17.09 08:004.5151+0.0274
    17.09 07:004.5598+0.0537
    17.09 06:004.511+0.0709
    17.09 05:004.5455+0.0197
    17.09 04:004.7089+0.0407
    17.09 03:004.5793+0.0599
    17.09 02:004.6029-0.0912
    17.09 01:004.6947+0.0383
    17.09 00:004.6821+0.0252
    16.09 23:004.8057+0.0881
    16.09 22:004.7964-0.0498
    16.09 21:004.8851+0.0005
    16.09 20:004.8992+0.0171
    16.09 19:004.9077-0.0201
    16.09 18:005.0417+0.0402
    16.09 17:004.9846+0.0482
    16.09 16:004.9491+0.1627
    16.09 15:004.9565+0.0241
    16.09 14:004.8778+0.0273
    16.09 13:004.8315+0.0567
    16.09 12:005.0149+0.0253
    16.09 11:004.992+0.1279
    16.09 10:004.9695+0.0239
    16.09 09:004.9462+0.0231
    16.09 08:004.8696+0.1599
    16.09 07:004.8777+0.0189
    16.09 06:004.9028+0.0348
    16.09 05:004.9784-0.0458
    16.09 04:004.9302+0.06
    16.09 03:004.962-0.5098
    16.09 02:005.4349+0.0405
    16.09 01:004.8256+0.0622
    16.09 00:004.7701+0.0148
    15.09 23:005.6255+0.046
    15.09 22:004.8964-0.6
    15.09 21:005.619-0.0777
    15.09 20:005.2077+0.0001
    15.09 19:005.1268+0.0474
    15.09 18:005.1706+0.0838
    15.09 17:005.112-0.0476
    15.09 16:005.1371+0.0038
    15.09 15:005.1457-0.0784
    15.09 14:005.2325-0.0735
    15.09 13:005.2796+0.0166
    15.09 12:005.2082+0.0002
    15.09 11:005.2319+0.0494
    15.09 10:005.2305+0.0403
    15.09 09:005.2074-0.0332
    15.09 08:005.2216+0.0595
    15.09 07:005.0423+0.0039
    15.09 06:005.1097-0.0376
    15.09 05:005.2102+0.0002
    15.09 04:005.3089+0.0297
    15.09 03:005.3129
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.8118
    макс: 5.7648
    за месяц:
    2.0382
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    20.09.20192.0957-0.8579
    19.09.20192.9536-0.3965
    18.09.20193.3501-0.9852
    17.09.20194.3353-0.5593
    16.09.20194.8946-0.2711
    15.09.20195.1657-0.0829
    14.09.20195.2486+0.0398
    13.09.20195.2088+0.0747
    12.09.20195.1341-0.2199
    11.09.20195.354+0.1335
    10.09.20195.2205-0.4661
    09.09.20195.6866+0.2957
    08.09.20195.3909+0.0486
    07.09.20195.3423-0.0259
    06.09.20195.3682+0.0031
    05.09.20195.3651+0.0483
    04.09.20195.3168+0.1797
    03.09.20195.1371+0.076
    02.09.20195.0611-0.0918
    01.09.20195.1529-0.133
    31.08.20195.2859-0.0687
    30.08.20195.3546-0.4102
    29.08.20195.7648+0.2541
    28.08.20195.5107+0.1264
    27.08.20195.3843+0.4134
    26.08.20194.9709+0.9075
    25.08.20194.0634-0.5228
    24.08.20194.5862-0.7228
    23.08.20195.309-0.0106
    22.08.20195.3196+0.1621
    21.08.20195.1575
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    20.09.20192.0957-0.8579
    19.09.20192.9536-0.3965
    18.09.20193.3501-0.9852
    17.09.20194.3353-0.5593
    16.09.20194.8946-0.2711
    15.09.20195.1657-0.0829
    14.09.20195.2486+0.0398
    13.09.20195.2088+0.0747
    12.09.20195.1341-0.2199
    11.09.20195.354+0.1335
    10.09.20195.2205-0.4661
    09.09.20195.6866+0.2957
    08.09.20195.3909+0.0486
    07.09.20195.3423-0.0259
    06.09.20195.3682+0.0031
    05.09.20195.3651+0.0483
    04.09.20195.3168+0.1797
    03.09.20195.1371+0.076
    02.09.20195.0611-0.0918
    01.09.20195.1529-0.133
    31.08.20195.2859-0.0687
    30.08.20195.3546-0.4102
    29.08.20195.7648+0.2541
    28.08.20195.5107+0.1264
    27.08.20195.3843+0.4134
    26.08.20194.9709+0.9075
    25.08.20194.0634-0.5228
    24.08.20194.5862-0.7228
    23.08.20195.309-0.0106
    22.08.20195.3196+0.1621
    21.08.20195.1575+0.246
    20.08.20194.9115+0.2953
    19.08.20194.6162+0.9504
    15.08.20193.6658+0.4706
    14.08.20193.1952+0.5466
    13.08.20192.6486-0.3031
    12.08.20192.9517-0.2001
    11.08.20193.1518+0.0875
    10.08.20193.0643+0.0587
    09.08.20193.0056+0.0863
    08.08.20192.9193+0.2005
    07.08.20192.7188+0.1323
    06.08.20192.5865-0.3793
    05.08.20192.9658-0.6693
    04.08.20193.6351-0.1671
    03.08.20193.8022-0.0084
    02.08.20193.8106-0.0497
    01.08.20193.8603+0.2204
    31.07.20193.6399+0.0861
    30.07.20193.5538+0.102
    29.07.20193.4518+0.0109
    28.07.20193.4409+0.0106
    27.07.20193.4303-0.0232
    26.07.20193.4535+0.2314
    25.07.20193.2221-0.0072
    24.07.20193.2293+0.1701
    23.07.20193.0592+0.2963
    22.07.20192.7629-0.0811
    21.07.20192.844+0.0735
    20.07.20192.7705+0.0781
    19.07.20192.6924+0.0287
    18.07.20192.6637+0.1392
    17.07.20192.5245+0.4017
    16.07.20192.1228+0.0788
    15.07.20192.044-0.064
    14.07.20192.108+0.097
    13.07.20192.011+0.0353
    12.07.20191.9757-0.1107
    11.07.20192.0864+0.1541
    10.07.20191.9323+0.0944
    09.07.20191.8379-0.0524
    08.07.20191.8903-0.0862
    07.07.20191.9765+0.025
    06.07.20191.9515-0.002
    05.07.20191.9535+0.0911
    04.07.20191.8624-0.0455
    03.07.20191.9079-0.188
    02.07.20192.0959+0.1014
    01.07.20191.9945+0.1705
    30.06.20191.824+0.0626
    29.06.20191.7614+0.0349
    28.06.20191.7265+0.0541
    27.06.20191.6724+0.0945
    26.06.20191.5779-0.3103
    25.06.20191.8882-0.3078
    24.06.20192.196+0.0919
    23.06.20192.1041+2.1041
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »