Курс белорусского рубля к ABBC Coin
Обновлено: 24.01.2020 20:10:02
| = | ||
| Калькулятор BYN - ABBC / Обратный расчет: курс ABBC Coin к белорусскому рублю | ||
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса белорусского рубля относительно abbc coin, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.6094макс: 4.7924за сутки:
4.6921 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 24.01 20:10 4.6921 +0.0098 24.01 20:00 4.6823 +0.0241 24.01 19:50 4.6582 -0.0294 24.01 19:40 4.6876 +0.0298 24.01 19:30 4.6578 +0.0042 24.01 19:20 4.6536 +0.0003 24.01 19:10 4.6533 +0.0048 24.01 19:00 4.6485 -0.0278 24.01 18:50 4.6763 +0.0052 24.01 18:40 4.6711 +0.0082 24.01 18:30 4.6629 -0.0424 24.01 18:20 4.7053 +0.0553 24.01 18:10 4.65 -0.0011 24.01 18:00 4.6511 +0.0038 24.01 17:50 4.6473 -0.0009 24.01 17:40 4.6482 -0.0231 24.01 17:30 4.6713 -0.0094 24.01 17:20 4.6807 -0.016 24.01 17:10 4.6967 -0.0014 24.01 17:00 4.6981 -0.0238 24.01 16:50 4.7219 +0.001 24.01 16:40 4.7209 +0.0067 24.01 16:30 4.7142 -0.002 24.01 16:20 4.7162 +0.0114 24.01 16:10 4.7048 -0.0029 24.01 16:00 4.7077 -0.0067 24.01 15:50 4.7144 -0.0017 24.01 15:40 4.7161 +0.0024 24.01 15:30 4.7137 +0.002 24.01 15:20 4.7117 -0.012 24.01 15:10 4.7237 -0.0042 24.01 15:00 4.7279 -0.0149 24.01 14:50 4.7428 -0.0106 24.01 14:40 4.7534 -0.023 24.01 14:30 4.7764 -0.0136 24.01 14:20 4.79 -0.0024 24.01 14:10 4.7924 +0.0024 24.01 14:00 4.79 +0.0048 24.01 13:50 4.7852 +0.0037 24.01 13:40 4.7815 -0.0003 24.01 13:30 4.7818 +0.0049 24.01 13:20 4.7769 +0.0156 24.01 13:10 4.7613 -0.0028 24.01 13:00 4.7641 +0.0151 24.01 12:50 4.749 +0.0097 24.01 12:40 4.7393 -0.0089 24.01 12:30 4.7482 +0.0149 24.01 12:20 4.7333 -0.0044 24.01 12:10 4.7377 -0.0093 24.01 12:00 4.747 +0.0085 24.01 11:50 4.7385 +0.0006 24.01 11:40 4.7379 -0.0027 24.01 11:30 4.7406 +0.0054 24.01 11:20 4.7352 -0.0076 24.01 11:10 4.7428 -0.0048 24.01 11:00 4.7476 -0.0027 24.01 10:50 4.7503 -0.0024 24.01 10:40 4.7527 -0.0038 24.01 10:30 4.7565 -0.0012 24.01 10:20 4.7577 +0.0133 24.01 10:10 4.7444 +0.0079 24.01 10:00 4.7365 -0.0055 24.01 09:50 4.742 -0.002 24.01 09:40 4.744 +0.0125 24.01 09:30 4.7315 +0.0009 24.01 09:20 4.7306 -0.0085 24.01 09:10 4.7391 -0.0127 24.01 09:00 4.7518 +0.0029 24.01 08:50 4.7489 +0.0061 24.01 08:40 4.7428 -0.0088 24.01 08:30 4.7516 +0.0116 24.01 08:20 4.74 -0.0084 24.01 08:10 4.7484 -0.0015 24.01 08:00 4.7499 +0.0084 24.01 07:50 4.7415 -0.0108 24.01 07:40 4.7523 +0.0002 24.01 07:30 4.7521 +0.0117 24.01 07:20 4.7404 +0.0058 24.01 07:10 4.7346 -0.0169 24.01 07:00 4.7515 +0.0141 24.01 06:50 4.7374 -0.0053 24.01 06:40 4.7427 -0.0053 24.01 06:30 4.748 -0.0006 24.01 06:20 4.7486 -0.0034 24.01 06:10 4.752 -0.0033 24.01 06:00 4.7553 +0.0121 24.01 05:50 4.7432 +0.008 24.01 05:40 4.7352 -0.002 24.01 05:30 4.7372 -0.0016 24.01 05:20 4.7388 +0.0121 24.01 05:10 4.7267 -0.0014 24.01 05:00 4.7281 +0.0093 24.01 04:50 4.7188 +0.009 24.01 04:40 4.7098 +0.0066 24.01 04:30 4.7032 +0.0207 24.01 04:20 4.6825 -0.008 24.01 04:10 4.6905 +0.0016 24.01 04:00 4.6889 +0.0099 24.01 03:50 4.679 -0.0088 24.01 03:40 4.6878 +0.0109 24.01 03:30 4.6769 -0.0069 24.01 03:20 4.6838 -0.0023 24.01 03:10 4.6861 -0.0012 24.01 03:00 4.6873 -0.0061 24.01 02:50 4.6934 -0.0018 24.01 02:40 4.6952 +0.0007 24.01 02:30 4.6945 +0.0151 24.01 02:20 4.6794 +0.0198 24.01 02:10 4.6596 +0.0164 24.01 02:00 4.6432 -0.0054 24.01 01:50 4.6486 +0.0077 24.01 01:40 4.6409 +0.012 24.01 01:30 4.6289 -0.005 24.01 01:20 4.6339 - 24.01 01:10 4.6339 +0.0188 24.01 01:00 4.6151 +0.0057 24.01 00:50 4.6094 -0.0112 24.01 00:40 4.6206 +0.0094 24.01 00:30 4.6112 -0.0045 24.01 00:20 4.6157 -0.0096 24.01 00:10 4.6253 -0.0166 24.01 00:00 4.6419 -0.0001 23.01 23:50 4.642 -0.0013 23.01 23:40 4.6433 -0.0044 23.01 23:30 4.6477 +0.003 23.01 23:20 4.6447 +0.0028 23.01 23:10 4.6419 +0.0102 23.01 23:00 4.6317 -0.0048 23.01 22:50 4.6365 -0.0037 23.01 22:40 4.6402 -0.0029 23.01 22:30 4.6431 -0.0084 23.01 22:20 4.6515 +0.0011 23.01 22:10 4.6504 +0.0039 23.01 22:00 4.6465 +0.004 23.01 21:50 4.6425 -0.0066 23.01 21:40 4.6491 +0.004 23.01 21:30 4.6451 -0.0021 23.01 21:20 4.6472 -0.0016 23.01 21:10 4.6488 +0.0121 23.01 21:00 4.6367 +0.0096 23.01 20:50 4.6271 +0.0072 23.01 20:40 4.6199 +0.0014 23.01 20:30 4.6185 -0.0123 23.01 20:20 4.6308 -0.0069 23.01 20:10 4.6377 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.2143макс: 4.7924за неделю:
4.6921 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- +0.0098 24.01 20:00 4.6823 +0.0048 24.01 19:00 4.6485 -0.0011 24.01 18:00 4.6511 -0.0014 24.01 17:00 4.6981 -0.0029 24.01 16:00 4.7077 -0.0042 24.01 15:00 4.7279 +0.0024 24.01 14:00 4.79 -0.0028 24.01 13:00 4.7641 -0.0093 24.01 12:00 4.747 -0.0048 24.01 11:00 4.7476 +0.0079 24.01 10:00 4.7365 -0.0127 24.01 09:00 4.7518 -0.0015 24.01 08:00 4.7499 -0.0169 24.01 07:00 4.7515 -0.0033 24.01 06:00 4.7553 -0.0014 24.01 05:00 4.7281 +0.0016 24.01 04:00 4.6889 -0.0012 24.01 03:00 4.6873 +0.0164 24.01 02:00 4.6432 +0.0188 24.01 01:00 4.6151 -0.0166 24.01 00:00 4.6419 +0.0102 23.01 23:00 4.6317 +0.0039 23.01 22:00 4.6465 +0.0121 23.01 21:00 4.6367 +0.0003 23.01 20:00 4.6374 -0.0071 23.01 19:00 4.6619 +0.0006 23.01 18:00 4.6405 +0.0047 23.01 17:00 4.6562 +0.0081 23.01 16:00 4.64 -0.0007 23.01 15:00 4.621 +0.0036 23.01 14:00 4.6027 +0.0153 23.01 13:00 4.5887 +0.0233 23.01 12:00 4.5698 -0.0088 23.01 11:00 4.5797 +0.0021 23.01 10:00 4.602 -0.0042 23.01 09:00 4.6016 -0.0008 23.01 08:00 4.6149 +0.0048 23.01 07:00 4.612 +0.0005 23.01 06:00 4.6238 -0.0009 23.01 05:00 4.6191 -0.0001 23.01 04:00 4.6078 -0.0022 23.01 03:00 4.5913 -0.009 23.01 02:00 4.6004 +0.0086 23.01 01:00 4.5753 -0.003 23.01 00:00 4.5868 +0.0057 22.01 23:00 4.6128 +0.0104 22.01 22:00 4.5905 +0.0062 22.01 21:00 4.5724 +0.0125 22.01 20:00 4.5902 -0.014 22.01 19:00 4.5845 +0.002 22.01 18:00 4.576 -0.0038 22.01 17:00 4.5907 -0.0005 22.01 16:00 4.5919 -0.0151 22.01 15:00 4.5804 +0.0049 22.01 14:00 4.5837 +0.0091 22.01 13:00 4.5713 +0.0047 22.01 12:00 4.5637 -0.0206 22.01 11:00 4.5275 +0.0151 22.01 10:00 4.5041 -0.0076 22.01 09:00 4.514 +0.0045 22.01 08:00 4.5019 -0.01 22.01 07:00 4.5136 +0.0049 22.01 06:00 4.4662 -0.058 22.01 05:00 4.4515 -0.0064 22.01 04:00 4.451 +0.0156 22.01 03:00 4.4319 -0.0009 22.01 02:00 4.4324 +0.0078 22.01 01:00 4.4172 -0.0214 22.01 00:00 4.4548 -0.0179 21.01 23:00 4.4936 -0.0061 21.01 22:00 4.4672 -0.0025 21.01 21:00 4.46 +0.0137 21.01 20:00 4.4535 +0.0201 21.01 19:00 4.4443 +0.0047 21.01 18:00 4.4577 -0.0113 21.01 17:00 4.462 +0.0014 21.01 16:00 4.447 +0.0083 21.01 15:00 4.4506 -0.0089 21.01 14:00 4.4539 -0.0013 21.01 13:00 4.4608 +0.0007 21.01 12:00 4.4577 +0.0149 21.01 11:00 4.4756 -0.0226 21.01 10:00 4.5032 +0.0072 21.01 09:00 4.4802 +0.0112 21.01 08:00 4.4787 +0.0085 21.01 07:00 4.4821 +0.0001 21.01 06:00 4.4676 +0.0044 21.01 05:00 4.4785 +0.0067 21.01 04:00 4.465 +0.0093 21.01 03:00 4.4552 +0.0132 21.01 02:00 4.4421 -0.0098 21.01 01:00 4.4372 +0.0073 21.01 00:00 4.444 -0.0001 20.01 23:00 4.4387 +0.0015 20.01 22:00 4.4444 +0.0039 20.01 21:00 4.4379 -0.0138 20.01 20:00 4.4525 +0.002 20.01 19:00 4.4514 -0.0064 20.01 18:00 4.455 -0.0062 20.01 17:00 4.4701 +0.0051 20.01 16:00 4.4835 +0.0138 20.01 15:00 4.458 +0.0129 20.01 14:00 4.4499 -0.0049 20.01 13:00 4.4297 -0.0034 20.01 12:00 4.4467 -0.0006 20.01 11:00 4.4404 +0.0016 20.01 10:00 4.4351 +0.0077 20.01 09:00 4.4216 -0.0024 20.01 08:00 4.453 -0.0101 20.01 07:00 4.4292 +0.0102 20.01 06:00 4.428 +0.001 20.01 05:00 4.4327 +0.0016 20.01 04:00 4.4043 -0.009 20.01 03:00 4.4028 +0.0058 20.01 02:00 4.4263 -0.0072 20.01 01:00 4.3966 +0.011 20.01 00:00 4.4154 +0.0111 19.01 23:00 4.4327 - 19.01 22:00 4.4226 +0.0367 19.01 21:00 4.4024 +0.0193 19.01 20:00 4.3919 -0.0197 19.01 19:00 4.4115 +0.0076 19.01 18:00 4.4254 +0.0113 19.01 17:00 4.431 -0.0057 19.01 16:00 4.4355 -0.0037 19.01 15:00 4.4185 +0.0483 19.01 14:00 4.2713 -0.0024 19.01 13:00 4.2701 -0.0089 19.01 12:00 4.2713 -0.0078 19.01 11:00 4.2736 +0.0245 19.01 10:00 4.2402 +0.001 19.01 09:00 4.2382 -0.0023 19.01 08:00 4.239 +0.0117 19.01 07:00 4.2287 -0.0049 19.01 06:00 4.2143 -0.0044 19.01 05:00 4.2504 -0.032 19.01 04:00 4.2986 -0.0049 19.01 03:00 4.3169 +0.0041 19.01 02:00 4.3196 -0.0078 19.01 01:00 4.328 -0.0068 19.01 00:00 4.4417 -0.0032 18.01 23:00 4.3289 -0.0209 18.01 22:00 4.3382 -0.0003 18.01 21:00 4.3312 +0.0038 18.01 20:00 4.3369 -0.0078 18.01 19:00 4.3379 -0.012 18.01 18:00 4.3288 +0.003 18.01 17:00 4.3084 +0.0113 18.01 16:00 4.3288 -0.0047 18.01 15:00 4.3392 +0.0169 18.01 14:00 4.3275 -0.0701 18.01 13:00 4.3991 -0.0101 18.01 12:00 4.3597 +0.0086 18.01 11:00 4.3447 -0.0022 18.01 10:00 4.3531 +0.0024 18.01 09:00 4.3477 -0.009 18.01 08:00 4.3658 +0.0106 18.01 07:00 4.3427 +0.0137 18.01 06:00 4.3321 +0.0012 18.01 05:00 4.3295 +0.0034 18.01 04:00 4.3058 +0.0111 18.01 03:00 4.337 -0.0007 18.01 02:00 4.3188 -0.0012 18.01 01:00 4.3253 +0.0006 18.01 00:00 4.3236 -0.0065 17.01 23:00 4.343 -0.0109 17.01 22:00 4.3428 -0.0065 17.01 21:00 4.3671 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 3.0313макс: 4.7924за месяц:
Таблица изменений курса белорусского рубля : показать4.6921 Дата Курс +/- 23.01.2020 4.6256 +0.0746 22.01.2020 4.551 +0.0873 21.01.2020 4.4637 +0.0155 20.01.2020 4.4482 +0.1086 19.01.2020 4.3396 +0.0034 18.01.2020 4.3362 -0.0224 17.01.2020 4.3586 -0.0636 16.01.2020 4.4222 -0.0569 15.01.2020 4.4791 +0.2846 14.01.2020 4.1945 +0.0843 13.01.2020 4.1102 +0.0419 12.01.2020 4.0683 +0.0029 11.01.2020 4.0654 -0.0308 10.01.2020 4.0962 -0.0777 09.01.2020 4.1739 +0.1556 08.01.2020 4.0183 -0.0957 07.01.2020 4.114 +0.2303 06.01.2020 3.8837 +0.4181 05.01.2020 3.4656 +0.0993 04.01.2020 3.3663 +0.0324 03.01.2020 3.3339 +0.0252 02.01.2020 3.3087 +0.0962 01.01.2020 3.2125 -0.0036 31.12.2019 3.2161 +0.0243 30.12.2019 3.1918 +0.0614 29.12.2019 3.1304 -0.059 28.12.2019 3.1894 -0.0525 27.12.2019 3.2419 +0.0464 26.12.2019 3.1955 +0.1265 25.12.2019 3.069 +0.0377 24.12.2019 3.0313 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 23.01.2020 4.6256 +0.0746 22.01.2020 4.551 +0.0873 21.01.2020 4.4637 +0.0155 20.01.2020 4.4482 +0.1086 19.01.2020 4.3396 +0.0034 18.01.2020 4.3362 -0.0224 17.01.2020 4.3586 -0.0636 16.01.2020 4.4222 -0.0569 15.01.2020 4.4791 +0.2846 14.01.2020 4.1945 +0.0843 13.01.2020 4.1102 +0.0419 12.01.2020 4.0683 +0.0029 11.01.2020 4.0654 -0.0308 10.01.2020 4.0962 -0.0777 09.01.2020 4.1739 +0.1556 08.01.2020 4.0183 -0.0957 07.01.2020 4.114 +0.2303 06.01.2020 3.8837 +0.4181 05.01.2020 3.4656 +0.0993 04.01.2020 3.3663 +0.0324 03.01.2020 3.3339 +0.0252 02.01.2020 3.3087 +0.0962 01.01.2020 3.2125 -0.0036 31.12.2019 3.2161 +0.0243 30.12.2019 3.1918 +0.0614 29.12.2019 3.1304 -0.059 28.12.2019 3.1894 -0.0525 27.12.2019 3.2419 +0.0464 26.12.2019 3.1955 +0.1265 25.12.2019 3.069 +0.0377 24.12.2019 3.0313 +0.0343 23.12.2019 2.997 +0.1741 22.12.2019 2.8229 +0.0184 21.12.2019 2.8045 +0.0655 20.12.2019 2.739 +0.0839 19.12.2019 2.6551 -0.1021 18.12.2019 2.7572 +0.0495 17.12.2019 2.7077 +0.1463 16.12.2019 2.5614 +0.0181 15.12.2019 2.5433 -0.0691 14.12.2019 2.6124 -0.0882 13.12.2019 2.7006 -0.2133 12.12.2019 2.9139 +0.0224 11.12.2019 2.8915 +0.0223 10.12.2019 2.8692 +0.0571 09.12.2019 2.8121 +0.0157 08.12.2019 2.7964 -0.0225 07.12.2019 2.8189 +0.0006 06.12.2019 2.8183 +0.047 05.12.2019 2.7713 -0.0396 04.12.2019 2.8109 +0.0518 03.12.2019 2.7591 +0.0523 02.12.2019 2.7068 +0.0204 01.12.2019 2.6864 +0.0698 30.11.2019 2.6166 -0.0012 29.11.2019 2.6178 -0.0284 28.11.2019 2.6462 +0.0198 27.11.2019 2.6264 -0.0449 26.11.2019 2.6713 -0.0976 25.11.2019 2.7689 +0.2158 24.11.2019 2.5531 +0.0684 23.11.2019 2.4847 +0.0165 22.11.2019 2.4682 +0.0785 21.11.2019 2.3897 +0.0339 20.11.2019 2.3558 +0.0232 19.11.2019 2.3326 -0.0526 18.11.2019 2.3852 +0.1273 17.11.2019 2.2579 -0.0111 16.11.2019 2.269 +0.0327 15.11.2019 2.2363 +0.0936 14.11.2019 2.1427 +0.0137 13.11.2019 2.129 +0.0144 12.11.2019 2.1146 +0.0418 11.11.2019 2.0728 +0.0095 10.11.2019 2.0633 -0.1126 09.11.2019 2.1759 -0.0975 08.11.2019 2.2734 -0.0404 07.11.2019 2.3138 +0.2015 06.11.2019 2.1123 +0.1031 05.11.2019 2.0092 +0.0239 04.11.2019 1.9853 +0.0196 03.11.2019 1.9657 +0.0622 02.11.2019 1.9035 -0.007 01.11.2019 1.9105 +0.0047 31.10.2019 1.9058 -0.0112 30.10.2019 1.917 +0.0432 29.10.2019 1.8738 +0.1164 28.10.2019 1.7574 +0.1086 27.10.2019 1.6488 +0.0392 26.10.2019 1.6096 +1.6096 25.10.2019 0
Идёт загрузка...