Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс белорусского рубля к ABBC Coin

Обновлено: 10.07.2020 15:30:01

=
Калькулятор BYN - ABBC / Обратный расчет: курс ABBC Coin к белорусскому рублю
Обменять белорусский рубль на abbc coin
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно abbc coin, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.6323
    макс: 3.816
    за сутки:
    3.816

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    10.07 15:303.816+0.0012
    10.07 15:203.8148+0.0013
    10.07 15:103.8135+0.0087
    10.07 15:003.8048+0.0003
    10.07 14:503.8045+0.002
    10.07 14:403.8025+0.0044
    10.07 14:303.7981-0.0014
    10.07 14:203.7995-0.0002
    10.07 14:103.7997-0.0005
    10.07 14:003.8002-0.0024
    10.07 13:503.8026+0.0017
    10.07 13:403.8009+0.002
    10.07 13:303.7989-0.0011
    10.07 13:203.8+0.0011
    10.07 13:103.7989+0.0048
    10.07 13:003.7941-0.0022
    10.07 12:503.7963-0.0017
    10.07 12:403.798-0.0012
    10.07 12:303.7992+0.0001
    10.07 12:203.7991+0.0006
    10.07 12:103.7985+0.0017
    10.07 12:003.7968+0.0256
    10.07 11:503.7712+0.0024
    10.07 11:403.7688+0.0098
    10.07 11:303.759-0.0123
    10.07 11:203.7713+0.004
    10.07 11:103.7673+0.0022
    10.07 11:003.7651+0.0063
    10.07 10:503.7588-0.0104
    10.07 10:403.7692-0.011
    10.07 10:303.7802-0.0001
    10.07 10:203.7803-0.0007
    10.07 10:103.781+0.0051
    10.07 10:003.7759+0.0075
    10.07 09:503.7684+0.0183
    10.07 09:403.7501-0.0161
    10.07 09:303.7662-0.0018
    10.07 09:203.768-0.0019
    10.07 09:103.7699-0.0044
    10.07 09:003.7743-0.0031
    10.07 08:503.7774-0.0223
    10.07 08:403.7997+0.0299
    10.07 08:303.7698+0.0118
    10.07 08:203.758+0.0081
    10.07 08:103.7499+0.0141
    10.07 08:003.7358-0.0004
    10.07 07:503.7362+0.0071
    10.07 07:403.7291+0.004
    10.07 07:303.7251+0.0026
    10.07 07:203.7225+0.0013
    10.07 07:103.7212-0.0072
    10.07 07:003.7284+0.0048
    10.07 06:503.7236-0.0038
    10.07 06:403.7274+0.0298
    10.07 06:303.6976-0.0217
    10.07 06:203.7193-0.0015
    10.07 06:103.7208+0.0042
    10.07 06:003.7166+0.0032
    10.07 05:503.7134-0.0042
    10.07 05:403.7176+0.0064
    10.07 05:303.7112-0.0023
    10.07 05:203.7135-0.0007
    10.07 05:103.7142+0.0003
    10.07 05:003.7139-0.0005
    10.07 04:503.7144+0.0031
    10.07 04:403.7113-0.0051
    10.07 04:303.7164+0.0082
    10.07 04:203.7082+0.0051
    10.07 04:103.7031+0.0016
    10.07 04:003.7015-0.0018
    10.07 03:503.7033+0.0004
    10.07 03:403.7029-0.0068
    10.07 03:303.7097-0.0009
    10.07 03:203.7106+0.0038
    10.07 03:103.7068+0.0301
    10.07 02:503.6767+0.0434
    10.07 02:403.6333+0.001
    10.07 02:303.6323-0.0293
    10.07 02:203.6616-0.0118
    10.07 02:103.6734-0.0034
    10.07 02:003.6768-0.0089
    10.07 01:503.6857+0.0099
    10.07 01:403.6758-0.0172
    10.07 01:303.693-0.0081
    10.07 01:203.7011-0.0048
    10.07 01:103.7059-0.002
    10.07 01:003.7079-0.0051
    10.07 00:503.713-0.0017
    10.07 00:403.7147+0.0018
    10.07 00:303.7129-0.0004
    10.07 00:203.7133-0.0019
    10.07 00:103.7152-0.0037
    10.07 00:003.7189-0.0011
    09.07 23:503.72+0.001
    09.07 23:403.719-0.0009
    09.07 23:303.7199-0.0047
    09.07 23:203.7246+0.0026
    09.07 23:103.722+0.0029
    09.07 23:003.7191+0.0009
    09.07 22:503.7182-0.0009
    09.07 22:403.7191+0.0047
    09.07 22:303.7144+0.001
    09.07 22:203.7134-0.0031
    09.07 22:103.7165+0.0024
    09.07 22:003.7141+0.0005
    09.07 21:503.7136+0.0001
    09.07 21:403.7135-0.0029
    09.07 21:303.7164+0.0022
    09.07 21:203.7142-0.0065
    09.07 21:103.7207-0.0005
    09.07 21:003.7212-0.0046
    09.07 20:503.7258+0.0082
    09.07 20:403.7176+0.002
    09.07 20:303.7156-0.008
    09.07 20:203.7236-0.0004
    09.07 20:103.724-0.0122
    09.07 20:003.7362+0.0091
    09.07 19:503.7271+0.0047
    09.07 19:403.7224-0.0002
    09.07 19:303.7226-0.0057
    09.07 19:203.7283+0.0022
    09.07 19:103.7261+0.0037
    09.07 19:003.7224-0.0098
    09.07 18:503.7322-0.0002
    09.07 18:403.7324-0.0028
    09.07 18:303.7352+0.0108
    09.07 18:203.7244+0.0087
    09.07 18:103.7157+0.0237
    09.07 18:003.692+0.0019
    09.07 17:503.6901-0.0022
    09.07 17:403.6923+0.0061
    09.07 17:303.6862-0.009
    09.07 17:203.6952-0.0002
    09.07 17:103.6954+0.0041
    09.07 17:003.6913-0.0015
    09.07 16:503.6928+0.0025
    09.07 16:403.6903+0.0009
    09.07 16:303.6894+0.0023
    09.07 16:203.6871+0.0055
    09.07 16:103.6816-0.0071
    09.07 16:003.6887+0.0102
    09.07 15:503.6785-0.0034
    09.07 15:403.6819-0.0026
    09.07 15:303.6845
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.6323
    макс: 4.3634
    за неделю:
    3.816

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0087
    10.07 15:003.8048-0.0005
    10.07 14:003.8002+0.0048
    10.07 13:003.7941+0.0017
    10.07 12:003.7968+0.0022
    10.07 11:003.7651+0.0051
    10.07 10:003.7759-0.0044
    10.07 09:003.7743+0.0141
    10.07 08:003.7358-0.0072
    10.07 07:003.7284+0.0042
    10.07 06:003.7166+0.0003
    10.07 05:003.7139+0.0016
    10.07 04:003.7015-0.0034
    10.07 02:003.6768-0.002
    10.07 01:003.7079-0.0037
    10.07 00:003.7189+0.0029
    09.07 23:003.7191+0.0024
    09.07 22:003.7141-0.0005
    09.07 21:003.7212-0.0122
    09.07 20:003.7362+0.0037
    09.07 19:003.7224+0.0237
    09.07 18:003.692+0.0041
    09.07 17:003.6913-0.0071
    09.07 16:003.6887-0.0207
    09.07 15:003.6963+0.0057
    09.07 14:003.697-0.0044
    09.07 13:003.6904-0.0011
    09.07 12:003.7101-0.0008
    09.07 11:003.7096+0.0028
    09.07 10:003.7072-0.0006
    09.07 09:003.7104+0.0003
    09.07 08:003.7097+0.0027
    09.07 07:003.7052+0.0032
    09.07 06:003.6869+0.0003
    09.07 05:003.6772-0.0038
    09.07 04:003.6795-
    09.07 02:003.6721+0.0031
    09.07 01:003.6798-0.0006
    09.07 00:003.6613-0.0109
    08.07 23:003.6563+0.004
    08.07 22:003.6496-0.0064
    08.07 21:003.651-0.0197
    08.07 20:003.7082-0.0001
    08.07 19:003.7097-0.0069
    08.07 18:003.7217-0.0143
    08.07 17:003.733+0.0007
    08.07 16:003.7725-0.0115
    08.07 15:003.7705-0.0004
    08.07 14:003.7631+0.0013
    08.07 13:003.7726+0.0013
    08.07 12:003.789+0.0316
    08.07 11:003.795-0.0016
    08.07 10:003.7876-0.0025
    08.07 09:003.7971+0.0014
    08.07 08:003.8086+0.0007
    08.07 07:003.7947-0.0001
    08.07 06:003.794+0.0014
    08.07 05:003.8108+0.0042
    08.07 04:003.8124-0.014
    08.07 02:003.8313-0.0009
    08.07 01:003.8338-0.0001
    08.07 00:003.8255+0.0013
    07.07 23:003.8165+0.0004
    07.07 22:003.8072+0.0019
    07.07 21:003.8043-0.0081
    07.07 20:003.8145-0.0025
    07.07 19:003.8032+0.0004
    07.07 18:003.779-0.0052
    07.07 17:003.7936-0.0031
    07.07 16:003.7882+0.0031
    07.07 15:003.7789+0.0066
    07.07 14:003.7937+0.0033
    07.07 13:003.8029-0.0122
    07.07 12:003.8095-0.0053
    07.07 11:003.8164+0.0257
    07.07 10:003.7863+0.0053
    07.07 09:003.7955-0.0004
    07.07 08:003.7341+0.0085
    07.07 07:003.7925+0.0074
    07.07 06:003.7841-0.0152
    07.07 05:003.8084+0.0201
    07.07 04:003.7117-0.0067
    07.07 02:003.7283-0.0003
    07.07 01:003.7254-0.014
    07.07 00:003.7317-
    06.07 23:003.7316+0.0045
    06.07 22:003.7295+0.0341
    06.07 21:003.7075-0.0005
    06.07 20:003.7516-0.0159
    06.07 19:003.7241-0.0073
    06.07 18:003.7327-0.0035
    06.07 17:003.7253+0.0046
    06.07 16:003.7299-0.0008
    06.07 15:003.7374-0.0011
    06.07 14:003.7685+0.0053
    06.07 13:003.7674-0.0082
    06.07 12:003.7769-0.0035
    06.07 11:003.7812-0.0022
    06.07 10:003.7833+0.1009
    06.07 09:003.7861+0.0091
    06.07 08:003.8015-0.0038
    06.07 07:003.8126+0.0013
    06.07 06:003.817-0.0126
    06.07 05:003.7669-0.0116
    06.07 04:003.8132-0.0277
    06.07 03:003.8175-0.0014
    06.07 02:003.8474-0.0354
    06.07 01:003.9436+0.0285
    06.07 00:003.918+0.0074
    05.07 23:003.9351-0.0069
    05.07 22:003.9606-0.0135
    05.07 21:004.0566+0.0041
    05.07 20:004.0717-0.0064
    05.07 19:004.1029+0.0008
    05.07 18:004.1046-0.0007
    05.07 17:004.1078+0.0019
    05.07 16:004.1456+0.0161
    05.07 15:004.0843+0.0011
    05.07 14:004.1649+0.0376
    05.07 13:004.1431-0.0117
    05.07 12:004.1536-0.0027
    05.07 11:004.2174+0.0046
    05.07 10:004.2178+0.0013
    05.07 09:004.2175+0.0049
    05.07 08:004.2107-0.001
    05.07 07:004.2312-0.0003
    05.07 06:004.2325+0.003
    05.07 05:004.2121-0.0062
    05.07 04:004.2071+0.0197
    05.07 02:004.2205+0.0076
    05.07 01:004.2413+0.0326
    05.07 00:004.2156+0.0115
    04.07 23:004.248-0.0107
    04.07 22:004.2583-0.0074
    04.07 21:004.2462+0.0007
    04.07 20:004.2837+0.0195
    04.07 19:004.2688+0.0208
    04.07 18:004.2725+0.0266
    04.07 17:004.2354+0.012
    04.07 16:004.2466-0.0045
    04.07 14:004.2638+0.0043
    04.07 13:004.2754-0.0013
    04.07 12:004.3095+0.0031
    04.07 10:004.3218-0.0054
    04.07 09:004.3206-0.0085
    04.07 08:004.3197+0.0018
    04.07 07:004.3137-0.0092
    04.07 06:004.336+0.0357
    04.07 05:004.2996-0.0065
    04.07 04:004.3418-0.0051
    04.07 03:004.352+0.0025
    04.07 02:004.3634+0.004
    04.07 01:004.3553+0.0015
    04.07 00:004.3506-0.0024
    03.07 23:004.3512+0.0007
    03.07 22:004.3449-0.0044
    03.07 21:004.3407-0.0045
    03.07 20:004.3493-0.0031
    03.07 19:004.3463-0.0017
    03.07 18:004.3071+0.0187
    03.07 17:004.2791+0.0003
    03.07 16:004.2984
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 3.3088
    макс: 4.3994
    за месяц:
    3.816
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    09.07.20203.7129-0.026
    08.07.20203.7389-0.0545
    07.07.20203.7934+0.0304
    06.07.20203.763-0.3405
    05.07.20204.1035-0.1795
    04.07.20204.283-0.0314
    03.07.20204.3144+0.0781
    02.07.20204.2363-0.0007
    01.07.20204.237+0.0173
    30.06.20204.2197-0.0256
    29.06.20204.2453+0.0055
    28.06.20204.2398+0.0161
    27.06.20204.2237-0.0284
    26.06.20204.2521-0.0206
    25.06.20204.2727+0.0483
    24.06.20204.2244+0.131
    23.06.20204.0934+0.1337
    22.06.20203.9597+0.1055
    21.06.20203.8542+0.0637
    20.06.20203.7905+0.083
    19.06.20203.7075+0.3987
    18.06.20203.3088-0.0163
    17.06.20203.3251-0.59
    16.06.20203.9151-0.4843
    15.06.20204.3994+0.1455
    14.06.20204.2539+0.0684
    13.06.20204.1855-0.0328
    12.06.20204.2183-0.0435
    11.06.20204.2618-0.0254
    10.06.20204.2872+0.0087
    09.06.20204.2785
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 2.2169
    макс: 4.3994
    за квартал:
    3.816
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    09.07.20203.7129-0.026
    08.07.20203.7389-0.0545
    07.07.20203.7934+0.0304
    06.07.20203.763-0.3405
    05.07.20204.1035-0.1795
    04.07.20204.283-0.0314
    03.07.20204.3144+0.0781
    02.07.20204.2363-0.0007
    01.07.20204.237+0.0173
    30.06.20204.2197-0.0256
    29.06.20204.2453+0.0055
    28.06.20204.2398+0.0161
    27.06.20204.2237-0.0284
    26.06.20204.2521-0.0206
    25.06.20204.2727+0.0483
    24.06.20204.2244+0.131
    23.06.20204.0934+0.1337
    22.06.20203.9597+0.1055
    21.06.20203.8542+0.0637
    20.06.20203.7905+0.083
    19.06.20203.7075+0.3987
    18.06.20203.3088-0.0163
    17.06.20203.3251-0.59
    16.06.20203.9151-0.4843
    15.06.20204.3994+0.1455
    14.06.20204.2539+0.0684
    13.06.20204.1855-0.0328
    12.06.20204.2183-0.0435
    11.06.20204.2618-0.0254
    10.06.20204.2872+0.0087
    09.06.20204.2785+0.0257
    08.06.20204.2528+0.0118
    07.06.20204.241+0.0892
    06.06.20204.1518+0.1441
    05.06.20204.0077+0.0026
    04.06.20204.0051+0.0512
    03.06.20203.9539+0.0358
    02.06.20203.9181+0.1427
    01.06.20203.7754+0.047
    31.05.20203.7284+0.0094
    30.05.20203.719+0.0475
    29.05.20203.6715+0.04
    28.05.20203.6315-0.0372
    27.05.20203.6687-0.068
    26.05.20203.7367-0.0398
    25.05.20203.7765+0.2725
    24.05.20203.504+0.084
    23.05.20203.42+0.0157
    22.05.20203.4043+0.016
    21.05.20203.3883+0.2847
    20.05.20203.1036+0.1509
    19.05.20202.9527+0.0801
    18.05.20202.8726+0.1146
    17.05.20202.758-0.3695
    16.05.20203.1275+0.2209
    15.05.20202.9066+0.356
    14.05.20202.5506+0.1808
    13.05.20202.3698+0.0133
    12.05.20202.3565+0.0391
    11.05.20202.3174+0.1005
    10.05.20202.2169-0.0696
    09.05.20202.2865-0.1427
    08.05.20202.4292-0.3765
    07.05.20202.8057-0.2638
    06.05.20203.0695-0.0718
    05.05.20203.1413-0.522
    04.05.20203.6633-0.0646
    03.05.20203.7279-0.0229
    02.05.20203.7508+0.0225
    01.05.20203.7283+0.1179
    30.04.20203.6104+0.1537
    29.04.20203.4567-0.0258
    28.04.20203.4825+0.0369
    27.04.20203.4456-0.0429
    26.04.20203.4885-0.0676
    25.04.20203.5561+0.0136
    24.04.20203.5425-0.1476
    23.04.20203.6901-0.0625
    22.04.20203.7526-0.0216
    21.04.20203.7742+0.1705
    20.04.20203.6037+0.0482
    19.04.20203.5555+0.0745
    18.04.20203.481-0.1692
    17.04.20203.6502-0.0179
    16.04.20203.6681-0.5062
    15.04.20204.1743+0.0062
    14.04.20204.1681-0.1825
    13.04.20204.3506+0.142
    12.04.20204.2086-0.023
    11.04.20204.2316+0.1235
    10.04.20204.1081

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот