Меню сайта

Курс белорусского рубля к ABBC Coin

Обновлено: 17.07.2019 17:40:01

=
Калькулятор BYN - ABBC / Обратный расчет: курс ABBC Coin к белорусскому рублю
Обменять белорусский рубль на abbc coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно abbc coin, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.041
    макс: 2.66
    за сутки:
    2.4885

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    17.07 17:402.4885-0.0045
    17.07 17:302.493-0.0629
    17.07 17:202.5559+0.0398
    17.07 17:102.5161-0.0642
    17.07 17:002.5803+0.0655
    17.07 16:502.5148+0.0176
    17.07 16:402.4972-0.0175
    17.07 16:302.5147+0.0109
    17.07 16:202.5038+0.0252
    17.07 16:102.4786-0.1256
    17.07 16:002.6042+0.0791
    17.07 15:502.5251-0.0374
    17.07 15:402.5625+0.0385
    17.07 15:302.524-0.0769
    17.07 15:202.6009+0.0586
    17.07 15:102.5423+0.0005
    17.07 15:002.5418-0.0984
    17.07 14:502.6402-0.0198
    17.07 14:402.66+0.1469
    17.07 14:302.5131+0.0123
    17.07 14:202.5008-0.0129
    17.07 14:102.5137+0.0145
    17.07 14:002.4992-0.0275
    17.07 13:502.5267-0.0401
    17.07 13:402.5668+0.0831
    17.07 13:302.4837-0.0724
    17.07 13:202.5561+0.0519
    17.07 13:102.5042+0.1072
    17.07 13:002.397-0.1161
    17.07 12:502.5131+0.1164
    17.07 12:402.3967-0.0014
    17.07 12:302.3981-0.1055
    17.07 12:202.5036+0.0773
    17.07 12:102.4263+0.0464
    17.07 12:002.3799-0.1082
    17.07 11:502.4881+0.0734
    17.07 11:402.4147-0.0084
    17.07 11:302.4231+0.0054
    17.07 11:202.4177-0.0374
    17.07 11:102.4551+0.0489
    17.07 11:002.4062-0.0886
    17.07 10:502.4948-0.05
    17.07 10:402.5448+0.1501
    17.07 10:302.3947-0.076
    17.07 10:202.4707+0.0286
    17.07 10:102.4421-0.021
    17.07 10:002.4631+0.0424
    17.07 09:502.4207-0.0073
    17.07 09:402.428+0.0468
    17.07 09:302.3812-0.042
    17.07 09:202.4232-0.001
    17.07 09:102.4242-0.0161
    17.07 09:002.4403+0.0213
    17.07 08:502.419+0.0297
    17.07 08:402.3893+0.001
    17.07 08:302.3883-0.0569
    17.07 08:202.4452+0.0486
    17.07 08:102.3966-0.0016
    17.07 08:002.3982-0.0841
    17.07 07:502.4823+0.0169
    17.07 07:402.4654-0.0173
    17.07 07:302.4827-0.0046
    17.07 07:202.4873+0.0461
    17.07 07:102.4412-0.0485
    17.07 07:002.4897-0.0126
    17.07 06:502.5023+0.0353
    17.07 06:402.467+0.0088
    17.07 06:302.4582+0.0521
    17.07 06:202.4061-0.0079
    17.07 06:102.414+0.0034
    17.07 06:002.4106-0.1377
    17.07 05:502.5483+0.0817
    17.07 05:402.4666+0.0007
    17.07 05:302.4659+0.0083
    17.07 05:202.4576-0.0462
    17.07 05:102.5038+0.0674
    17.07 05:002.4364-0.0704
    17.07 04:502.5068-0.0225
    17.07 04:402.5293+0.0583
    17.07 04:302.471-0.0133
    17.07 04:202.4843-0.0537
    17.07 04:102.538+0.0691
    17.07 04:002.4689-0.0123
    17.07 03:502.4812-0.0612
    17.07 03:402.5424+0.0681
    17.07 03:302.4743-0.0465
    17.07 03:202.5208-0.0131
    17.07 03:102.5339-0.0093
    17.07 03:002.5432+0.0173
    17.07 02:502.5259-0.0482
    17.07 02:402.5741+0.0722
    17.07 02:302.5019-0.0202
    17.07 02:202.5221-0.0005
    17.07 02:102.5226-0.0178
    17.07 02:002.5404+0.0498
    17.07 01:502.4906-0.0613
    17.07 01:402.5519+0.0293
    17.07 01:302.5226+0.0006
    17.07 01:202.522+0.0393
    17.07 01:102.4827+0.0076
    17.07 01:002.4751+0.0198
    17.07 00:502.4553-0.0411
    17.07 00:402.4964+0.0638
    17.07 00:302.4326+0.0216
    17.07 00:202.411-0.0159
    17.07 00:102.4269+0.0567
    17.07 00:002.3702+0.0213
    16.07 23:502.3489-0.0738
    16.07 23:402.4227+0.0873
    16.07 23:302.3354-0.0024
    16.07 23:202.3378-0.0261
    16.07 23:102.3639+0.0176
    16.07 23:002.3463-0.1087
    16.07 22:502.455+0.0737
    16.07 22:402.3813-0.0129
    16.07 22:302.3942+0.0217
    16.07 22:202.3725-0.0599
    16.07 22:102.4324+0.0662
    16.07 22:002.3662-0.0088
    16.07 21:502.375-0.0093
    16.07 21:402.3843+0.0095
    16.07 21:302.3748+0.0244
    16.07 21:202.3504+0.063
    16.07 21:102.2874-0.0049
    16.07 21:002.2923-0.0099
    16.07 20:502.3022+0.003
    16.07 20:402.2992-0.0443
    16.07 20:302.3435+0.0212
    16.07 20:202.3223+0.0136
    16.07 20:102.3087+0.0732
    16.07 20:002.2355-0.0328
    16.07 19:502.2683+0.0406
    16.07 19:402.2277-0.003
    16.07 19:302.2307+0.0035
    16.07 19:202.2272+0.024
    16.07 19:102.2032+0.0779
    16.07 19:002.1253+0.0036
    16.07 18:502.1217+0.0123
    16.07 18:402.1094+0.0059
    16.07 18:302.1035+0.0269
    16.07 18:202.0766+0.0215
    16.07 18:102.0551+0.0141
    16.07 18:002.041-0.0005
    16.07 17:502.0415-0.0139
    16.07 17:402.0554
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9188
    макс: 2.66
    за неделю:
    2.4885

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0642
    17.07 17:002.5803-0.1256
    17.07 16:002.6042+0.0005
    17.07 15:002.5418+0.0145
    17.07 14:002.4992+0.1072
    17.07 13:002.397+0.0464
    17.07 12:002.3799+0.0489
    17.07 11:002.4062-0.021
    17.07 10:002.4631-0.0161
    17.07 09:002.4403-0.0016
    17.07 08:002.3982-0.0485
    17.07 07:002.4897+0.0034
    17.07 06:002.4106+0.0674
    17.07 05:002.4364+0.0691
    17.07 04:002.4689-0.0093
    17.07 03:002.5432-0.0178
    17.07 02:002.5404+0.0076
    17.07 01:002.4751+0.0567
    17.07 00:002.3702+0.0176
    16.07 23:002.3463+0.0662
    16.07 22:002.3662-0.0049
    16.07 21:002.2923+0.0732
    16.07 20:002.2355+0.0779
    16.07 19:002.1253+0.0141
    16.07 18:002.041-0.0042
    16.07 17:002.0396+0.0062
    16.07 16:002.0528+0.013
    16.07 15:001.9879+0.0179
    16.07 14:001.9838+0.0085
    16.07 13:002.0054+0.0157
    16.07 12:001.996+0.0011
    16.07 11:001.9996+0.0142
    16.07 10:001.9897+0.0193
    16.07 09:001.98+0.0138
    16.07 08:002.017+0.0141
    16.07 07:002.0113-0.001
    16.07 06:001.9967+0.0242
    16.07 05:001.981-0.04
    16.07 04:002.0099+0.0079
    16.07 03:002.0002+0.0018
    16.07 02:002.0083+0.0151
    16.07 01:002.0143+0.0286
    16.07 00:001.9804+0.0034
    15.07 23:002.0033+0.0123
    15.07 22:001.9881+0.0232
    15.07 21:002.0535-0.0135
    15.07 20:002.0397+0.0204
    15.07 19:002.0203+0.0025
    15.07 18:002.0016-0.015
    15.07 17:002.0455-0.006
    15.07 16:002.0818+0.0208
    15.07 15:002.0111+0.0157
    15.07 14:002.0083+0.0059
    15.07 13:002.0154+0.0333
    15.07 12:002.0219-0.0066
    15.07 11:002.0226-0.0102
    15.07 10:002.0201-0.0157
    15.07 09:002.0505+0.0198
    15.07 08:002.0442-0.0103
    15.07 07:002.0583-0.0035
    15.07 06:002.0995-0.025
    15.07 05:002.1198-0.0099
    15.07 04:002.119+0.023
    15.07 03:002.0877+0.0144
    15.07 02:002.1605+0.0399
    15.07 01:002.1333-0.0047
    15.07 00:002.1511-0.0036
    14.07 23:002.1992+0.0081
    14.07 22:002.1996-0.0067
    14.07 04:002.041+0.0052
    14.07 03:002.0388+0.0061
    14.07 02:002.0588-0.0062
    14.07 01:002.0869-0.0073
    13.07 23:002.0688-0.0004
    13.07 22:002.05+0.0028
    13.07 21:002.0306+0.0059
    13.07 20:002.021+0.0042
    13.07 19:002.0203-0.0025
    13.07 18:002.0188-0.0053
    13.07 17:002.0105-0.0084
    13.07 16:002.021+0.0078
    13.07 15:002.0242+0.0081
    13.07 14:002.017+0.0318
    13.07 13:001.9755+0.008
    13.07 12:001.9656+0.0057
    13.07 11:001.9599+0.0093
    13.07 10:001.9581+0.035
    13.07 09:001.9676-0.0036
    13.07 08:001.9679+0.011
    13.07 07:001.9772+0.009
    13.07 06:001.9669-0.0043
    13.07 05:001.95+0.0086
    13.07 04:001.953+0.0382
    13.07 03:001.9337-0.0015
    13.07 02:001.9428+0.0099
    13.07 01:001.9282+0.0209
    13.07 00:001.9188+0.0181
    12.07 23:001.9453+0.0224
    12.07 22:001.9608+0.0054
    12.07 21:001.9619+0.0078
    12.07 20:001.974+0.0029
    12.07 19:001.9739+0.0055
    12.07 18:001.9437-0.0004
    12.07 17:001.9362+0.0078
    12.07 16:001.9219-0.0163
    12.07 15:001.9424+0.0026
    12.07 14:001.9337-0.0005
    12.07 13:001.9461+0.0231
    12.07 12:001.9444+0.0108
    12.07 11:001.9532-0.0074
    12.07 10:001.9808-0.0159
    12.07 09:002.0045-0.0104
    12.07 08:002.0243-0.0118
    12.07 07:002.0719+0.0008
    12.07 06:002.0287-0.0031
    12.07 05:002.0509-0.0196
    12.07 04:002.0659+0.0045
    12.07 03:002.1083+0.0311
    12.07 02:002.0736+0.0314
    12.07 01:002.0629+0.0042
    12.07 00:002.0862+0.0389
    11.07 23:002.034+0.0396
    11.07 22:002.0205+0.0352
    11.07 21:002.0091+0.0024
    11.07 20:002.0172-0.0039
    11.07 19:002.0458-0.0131
    11.07 18:002.0796-0.01
    11.07 17:002.0917+0.0005
    11.07 16:002.1035-0.0013
    11.07 15:002.1039-0.0093
    11.07 14:002.1399+0.0066
    11.07 13:002.1106+0.0039
    11.07 12:002.1098-0.0096
    11.07 11:002.0987+0.0151
    11.07 10:002.0906+0.0114
    11.07 09:002.1371+0.024
    11.07 08:002.1253-0.003
    11.07 07:002.0712-0.001
    11.07 06:002.0399+0.0129
    11.07 05:002.0507-0.0015
    11.07 04:002.077+0.0409
    11.07 03:002.0218+0.0331
    11.07 02:002.0409+0.0185
    11.07 01:002.0466+0.0025
    11.07 00:002.0677+0.0102
    10.07 23:002.0231+0.0175
    10.07 22:002.0161+0.0059
    10.07 21:002.0184+0.0109
    10.07 20:002.011+0.0045
    10.07 19:001.9988+0.0422
    10.07 18:001.9274
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.5779
    макс: 2.8469
    за месяц:
    2.4885
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    16.07.20192.1228+0.0788
    15.07.20192.044-0.064
    14.07.20192.108+0.097
    13.07.20192.011+0.0353
    12.07.20191.9757-0.1107
    11.07.20192.0864+0.1541
    10.07.20191.9323+0.0944
    09.07.20191.8379-0.0524
    08.07.20191.8903-0.0862
    07.07.20191.9765+0.025
    06.07.20191.9515-0.002
    05.07.20191.9535+0.0911
    04.07.20191.8624-0.0455
    03.07.20191.9079-0.188
    02.07.20192.0959+0.1014
    01.07.20191.9945+0.1705
    30.06.20191.824+0.0626
    29.06.20191.7614+0.0349
    28.06.20191.7265+0.0541
    27.06.20191.6724+0.0945
    26.06.20191.5779-0.3103
    25.06.20191.8882-0.3078
    24.06.20192.196+0.0919
    23.06.20192.1041-0.2002
    22.06.20192.3043-0.5426
    21.06.20192.8469+0.0436
    20.06.20192.8033+0.0488
    19.06.20192.7545+0.0341
    18.06.20192.7204+0.0786
    17.06.20192.6418+0.133
    16.06.20192.5088
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 1.5779
    макс: 2.8469
    за квартал:
    2.4885
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    16.07.20192.1228+0.0788
    15.07.20192.044-0.064
    14.07.20192.108+0.097
    13.07.20192.011+0.0353
    12.07.20191.9757-0.1107
    11.07.20192.0864+0.1541
    10.07.20191.9323+0.0944
    09.07.20191.8379-0.0524
    08.07.20191.8903-0.0862
    07.07.20191.9765+0.025
    06.07.20191.9515-0.002
    05.07.20191.9535+0.0911
    04.07.20191.8624-0.0455
    03.07.20191.9079-0.188
    02.07.20192.0959+0.1014
    01.07.20191.9945+0.1705
    30.06.20191.824+0.0626
    29.06.20191.7614+0.0349
    28.06.20191.7265+0.0541
    27.06.20191.6724+0.0945
    26.06.20191.5779-0.3103
    25.06.20191.8882-0.3078
    24.06.20192.196+0.0919
    23.06.20192.1041-0.2002
    22.06.20192.3043-0.5426
    21.06.20192.8469+0.0436
    20.06.20192.8033+0.0488
    19.06.20192.7545+0.0341
    18.06.20192.7204+0.0786
    17.06.20192.6418+0.133
    16.06.20192.5088-0.0104
    15.06.20192.5192-0.0708
    14.06.20192.59+0.022
    13.06.20192.568+0.1071
    12.06.20192.4609+0.0272
    11.06.20192.4337+0.103
    10.06.20192.3307+0.1112
    09.06.20192.2195+0.0493
    08.06.20192.1702+0.0725
    07.06.20192.0977+0.0264
    06.06.20192.0713+0.0049
    05.06.20192.0664+0.012
    04.06.20192.0544+0.1827
    03.06.20191.8717+0.0406
    02.06.20191.8311+0.035
    01.06.20191.7961-0.0298
    31.05.20191.8259-0.0112
    30.05.20191.8371+0.0349
    29.05.20191.8022+0.0297
    28.05.20191.7725+0.023
    27.05.20191.7495-0.0425
    26.05.20191.792+0.015
    25.05.20191.777+0.0012
    24.05.20191.7758-0.0378
    23.05.20191.8136-0.0688
    22.05.20191.8824-0.0696
    21.05.20191.952+0.0272
    20.05.20191.9248+0.0338
    19.05.20191.891-0.1457
    18.05.20192.0367+0.0182
    17.05.20192.0185+0.174
    16.05.20191.8445+0.062
    15.05.20191.7825

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »