Меню сайта

Курс белорусского рубля к AdEx

Обновлено: 20.06.2019 20:20:01

=
Калькулятор BYN - ADX / Обратный расчет: курс AdEx к белорусскому рублю
Обменять белорусский рубль на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно adex, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8759
    макс: 3.157
    за сутки:
    3.1404

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    20.06 20:203.1404-0.0104
    20.06 20:103.1508-0.0062
    20.06 20:003.157+0.0083
    20.06 19:503.1487+0.0007
    20.06 19:403.148-0.0007
    20.06 19:303.1487+0.0081
    20.06 19:203.1406+0.0083
    20.06 19:103.1323+0.0079
    20.06 19:003.1244-0.002
    20.06 18:503.1264+0.0048
    20.06 18:403.1216+0.0094
    20.06 18:303.1122+0.0097
    20.06 18:203.1025-0.0015
    20.06 18:103.104+0.0152
    20.06 18:003.0888+0.0204
    20.06 17:503.0684+0.0022
    20.06 17:403.0662-0.0025
    20.06 17:303.0687+0.0016
    20.06 17:203.0671-0.0085
    20.06 17:103.0756+0.0173
    20.06 17:003.0583+0.007
    20.06 16:503.0513-0.0041
    20.06 16:403.0554+0.0081
    20.06 16:303.0473+0.0016
    20.06 16:203.0457-0.0074
    20.06 16:103.0531-0.006
    20.06 16:003.0591+0.0193
    20.06 15:503.0398-0.0089
    20.06 15:403.0487-0.0046
    20.06 15:303.0533-0.0219
    20.06 15:203.0752+0.0046
    20.06 15:103.0706+0.0031
    20.06 15:003.0675+0.0256
    20.06 14:503.0419-0.0049
    20.06 14:403.0468-0.0019
    20.06 14:303.0487+0.0213
    20.06 14:203.0274+0.0004
    20.06 14:103.027+0.0032
    20.06 14:003.0238+0.0055
    20.06 13:503.0183-0.0042
    20.06 13:403.0225-0.0083
    20.06 13:303.0308+0.0209
    20.06 13:203.0099-0.0178
    20.06 13:103.0277+0.0028
    20.06 13:003.0249+0.0026
    20.06 12:503.0223+0.0002
    20.06 12:403.0221+0.0019
    20.06 12:303.0202+0.0304
    20.06 12:202.9898-0.0022
    20.06 12:102.992-0.002
    20.06 12:002.994+0.0071
    20.06 11:502.9869+0.0042
    20.06 11:402.9827+0.002
    20.06 11:302.9807+0.0146
    20.06 11:202.9661-0.0045
    20.06 11:102.9706+0.0327
    20.06 11:002.9379+0.0602
    20.06 10:502.8777+0.0018
    20.06 10:402.8759-0.024
    20.06 10:302.8999-0.0276
    20.06 10:202.9275-0.0963
    20.06 10:103.0238-0.0009
    20.06 10:003.0247+0.0204
    20.06 09:503.0043-0.0033
    20.06 09:403.0076+0.0093
    20.06 09:302.9983-0.0045
    20.06 09:203.0028-0.008
    20.06 09:103.0108+0.0047
    20.06 09:003.0061+0.0133
    20.06 08:502.9928+0.0126
    20.06 08:402.9802-0.0091
    20.06 08:302.9893-0.0002
    20.06 08:202.9895-0.0012
    20.06 08:102.9907+0.007
    20.06 08:002.9837-0.0094
    20.06 07:502.9931+0.0053
    20.06 07:402.9878+0.0001
    20.06 07:302.9877-0.0003
    20.06 07:202.988+0.009
    20.06 07:102.979+0.0088
    20.06 07:002.9702+0.0026
    20.06 06:502.9676-0.0027
    20.06 06:402.9703-0.0049
    20.06 06:302.9752+0.0102
    20.06 06:202.965+0.0078
    20.06 06:102.9572+0.0115
    20.06 06:002.9457-0.0069
    20.06 05:502.9526-0.0065
    20.06 05:402.9591+0.0067
    20.06 05:302.9524-0.0044
    20.06 05:202.9568-0.0043
    20.06 05:102.9611+0.0021
    20.06 05:002.959+0.0076
    20.06 04:502.9514+0.01
    20.06 04:402.9414-0.0027
    20.06 04:302.9441+0.0022
    20.06 04:202.9419+0.0053
    20.06 04:102.9366+0.0111
    20.06 04:002.9255-0.0039
    20.06 03:502.9294-0.0058
    20.06 03:402.9352+0.0008
    20.06 03:302.9344+0.0063
    20.06 03:202.9281+0.0016
    20.06 03:102.9265-0.001
    20.06 03:002.9275+0.008
    20.06 02:502.9195-0.0021
    20.06 02:402.9216-0.0025
    20.06 02:302.9241+0.0125
    20.06 02:202.9116-0.0104
    20.06 02:102.922+0.0003
    20.06 02:002.9217+0.0174
    20.06 01:502.9043+0.0146
    20.06 01:402.8897-0.0012
    20.06 01:302.8909+0.0101
    20.06 01:202.8808-0.0111
    20.06 01:102.8919-0.0232
    20.06 01:002.9151-0.0106
    20.06 00:502.9257+0.0049
    20.06 00:402.9208-0.0071
    20.06 00:302.9279-0.0015
    20.06 00:202.9294-0.001
    20.06 00:102.9304-0.0023
    20.06 00:002.9327-0.0055
    19.06 23:502.9382-0.0022
    19.06 23:402.9404+0.001
    19.06 23:302.9394-0.0025
    19.06 23:202.9419-0.009
    19.06 23:102.9509-0.0003
    19.06 23:002.9512+0.0062
    19.06 22:502.945-0.0021
    19.06 22:402.9471+0.0023
    19.06 22:302.9448-0.0027
    19.06 22:202.9475+0.0018
    19.06 22:102.9457+0.0007
    19.06 22:002.945-0.0041
    19.06 21:502.9491-0.001
    19.06 21:402.9501-0.0006
    19.06 21:302.9507-0.0011
    19.06 21:202.9518+0.0011
    19.06 21:102.9507+0.0013
    19.06 21:002.9494-0.0001
    19.06 20:502.9495+0.0044
    19.06 20:402.9451-0.0068
    19.06 20:302.9519-0.0053
    19.06 20:202.9572
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7673
    макс: 3.157
    за неделю:
    3.1404

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0062
    20.06 20:003.157+0.0079
    20.06 19:003.1244+0.0152
    20.06 18:003.0888+0.0173
    20.06 17:003.0583-0.006
    20.06 16:003.0591+0.0031
    20.06 15:003.0675+0.0032
    20.06 14:003.0238+0.0028
    20.06 13:003.0249-0.002
    20.06 12:002.994+0.0327
    20.06 11:002.9379-0.0009
    20.06 10:003.0247+0.0047
    20.06 09:003.0061+0.007
    20.06 08:002.9837+0.0088
    20.06 07:002.9702+0.0115
    20.06 06:002.9457+0.0021
    20.06 05:002.959+0.0111
    20.06 04:002.9255-0.001
    20.06 03:002.9275+0.0003
    20.06 02:002.9217-0.0232
    20.06 01:002.9151-0.0023
    20.06 00:002.9327-0.0003
    19.06 23:002.9512+0.0007
    19.06 22:002.945+0.0013
    19.06 21:002.9494-0.0012
    19.06 20:002.9541-0.0123
    19.06 19:002.9599-0.0099
    19.06 18:002.9961-0.005
    19.06 17:002.9749+0.0036
    19.06 16:002.9777+0.0079
    19.06 15:002.9576-0.004
    19.06 14:002.9787+0.0009
    19.06 13:002.956+0.0067
    19.06 12:002.9682+0.0001
    19.06 11:002.9807+0.0034
    19.06 10:002.9754-0.0007
    19.06 09:002.9666-0.0045
    19.06 08:002.9841-0.0074
    19.06 07:003.0234+0.0059
    19.06 06:002.9986-0.0056
    19.06 05:003.01+0.0002
    19.06 04:003.0126+0.0039
    19.06 03:003.0188+0.0132
    19.06 02:003.0484-0.0029
    19.06 01:003.06-0.0032
    19.06 00:003.0492-0.0088
    18.06 23:003.0706+0.0009
    18.06 22:003.0589+0.0048
    18.06 21:003.0578+0.0007
    18.06 20:003.0765+0.0032
    18.06 19:003.0637-0.0057
    18.06 18:003.0426+0.0063
    18.06 17:003.0222-0.0059
    18.06 16:003.0476+0.0016
    18.06 15:003.0345+0.0148
    18.06 14:003.0147+0.003
    18.06 13:003.029-0.0096
    18.06 12:003.0461-0.0066
    18.06 11:003.0783-0.0008
    18.06 10:003.0507-0.0027
    18.06 09:003.0345-0.0015
    18.06 08:003.0049-0.0021
    18.06 07:003.0075+0.0032
    18.06 06:003.0059-0.0029
    18.06 05:002.9713+0.016
    18.06 04:002.9354-0.0154
    18.06 03:002.9105-0.0131
    18.06 02:002.8867-0.0006
    18.06 01:002.9281+0.0078
    18.06 00:002.8992+0.0017
    17.06 23:002.9403-0.0013
    17.06 22:002.9138-0.0046
    17.06 21:002.9319+0.0025
    17.06 20:002.9272-0.0159
    17.06 19:002.969+0.0043
    17.06 18:002.9178-0.0189
    17.06 17:002.9388-0.0087
    17.06 16:002.9264-0.005
    17.06 15:002.9618-0.014
    17.06 14:002.9298-0.0345
    17.06 13:003.0082+0.0127
    17.06 12:003.029+0.002
    17.06 11:003.0486-0.0075
    17.06 10:003.0532-0.0036
    17.06 09:003.0594-0.0038
    17.06 08:003.0667-0.0034
    17.06 07:003.0508-0.0032
    17.06 06:003.0684-0.0043
    17.06 05:003.0747+0.0043
    17.06 04:003.0505-0.0075
    17.06 03:003.0622+0.0004
    17.06 02:003.0548+0.0019
    17.06 01:003.0524-0.0113
    17.06 00:003.077+0.0024
    16.06 23:003.0825-0.0015
    16.06 22:003.0441+0.0285
    16.06 21:003.0321+0.0059
    16.06 20:003.0221-0.0008
    16.06 19:003.0398-
    16.06 18:003.0406+0.0022
    16.06 17:003.027+0.0065
    16.06 16:003.0101-0.0029
    16.06 15:003.0357-0.0093
    16.06 14:003.0459-0.0233
    16.06 13:003.0678-0.023
    16.06 12:003.0768-0.0155
    16.06 11:003.0097-0.0021
    16.06 10:003.0477+0.035
    16.06 09:003.0273+0.0046
    16.06 08:003.0287+0.005
    16.06 07:003.0255+0.0094
    16.06 06:003.0097+0.003
    16.06 05:003.0026+0.003
    16.06 04:002.9929+0.0318
    16.06 03:002.9663+0.0139
    16.06 02:002.9688-0.0002
    16.06 01:002.9833-0.0033
    16.06 00:002.9877-0.0008
    15.06 23:002.9753+0.016
    15.06 22:002.9753+0.0041
    15.06 21:002.9791+0.0112
    15.06 20:002.9889-0.0099
    15.06 19:003.0185+0.0099
    15.06 18:002.9804-0.0058
    15.06 17:002.9838-0.0017
    15.06 16:002.9946-0.0002
    15.06 15:002.9782+0.0006
    15.06 14:002.9857+0.0005
    15.06 13:002.9879-0.0012
    15.06 12:002.9701-0.0506
    15.06 11:002.9884+0.0149
    15.06 10:002.9729-0.0008
    15.06 09:002.9424-0.002
    15.06 08:002.9504-0.0029
    15.06 07:002.9598-0.0036
    15.06 06:002.9612-0.0133
    15.06 05:002.953+0.0051
    15.06 04:002.9593-0.0014
    15.06 03:002.9426+0.016
    15.06 02:002.9712-0.0038
    15.06 01:002.9778-0.0115
    15.06 00:002.9632-0.0019
    14.06 23:002.9621-0.0088
    14.06 22:002.9784-0.0072
    14.06 21:003.0014-0.0039
    14.06 20:003.0115+0.0143
    14.06 19:002.974+0.0074
    14.06 18:002.9651+0.0101
    14.06 17:002.9763-0.0064
    14.06 16:002.9915+0.0111
    14.06 15:002.8918+0.0063
    14.06 14:002.8191+0.0059
    14.06 13:002.8092+0.0056
    14.06 12:002.8046+0.0016
    14.06 11:002.7876-0.0084
    14.06 10:002.7868+0.0016
    14.06 09:002.7673+0.0071
    14.06 08:002.8016+0.0068
    14.06 07:002.7914+0.0017
    14.06 06:002.8041+0.0118
    14.06 05:002.8296+0.0034
    14.06 04:002.8392-0.013
    14.06 03:002.7986-0.049
    14.06 02:002.8473+0.003
    14.06 01:002.8488+0.0023
    14.06 00:002.8569-0.004
    13.06 23:002.8597+0.02
    13.06 22:002.7999+0.0024
    13.06 21:002.785
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 2.6925
    макс: 3.4587
    за месяц:
    3.1404
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    19.06.20192.9681-0.0578
    18.06.20193.0259+0.039
    17.06.20192.9869-0.0467
    16.06.20193.0336+0.0604
    15.06.20192.9732+0.0828
    14.06.20192.8904+0.0909
    13.06.20192.7995-0.0361
    12.06.20192.8356-0.1138
    11.06.20192.9494-0.0404
    10.06.20192.9898-0.0132
    09.06.20193.003+0.1229
    08.06.20192.8801-0.1785
    07.06.20193.0586-0.1308
    06.06.20193.1894+0.0488
    05.06.20193.1406+0.0364
    04.06.20193.1042+0.3544
    03.06.20192.7498-0.0499
    02.06.20192.7997+0.0224
    01.06.20192.7773-0.0442
    31.05.20192.8215+0.1069
    30.05.20192.7146+0.0221
    29.05.20192.6925-0.1054
    28.05.20192.7979-0.0396
    27.05.20192.8375-0.0352
    26.05.20192.8727-0.111
    25.05.20192.9837+0.0144
    24.05.20192.9693-0.1888
    23.05.20193.1581+0.0081
    22.05.20193.15-0.1844
    21.05.20193.3344-0.1243
    20.05.20193.4587
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 2.6925
    макс: 3.6122
    за квартал:
    3.1404
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    19.06.20192.9681-0.0578
    18.06.20193.0259+0.039
    17.06.20192.9869-0.0467
    16.06.20193.0336+0.0604
    15.06.20192.9732+0.0828
    14.06.20192.8904+0.0909
    13.06.20192.7995-0.0361
    12.06.20192.8356-0.1138
    11.06.20192.9494-0.0404
    10.06.20192.9898-0.0132
    09.06.20193.003+0.1229
    08.06.20192.8801-0.1785
    07.06.20193.0586-0.1308
    06.06.20193.1894+0.0488
    05.06.20193.1406+0.0364
    04.06.20193.1042+0.3544
    03.06.20192.7498-0.0499
    02.06.20192.7997+0.0224
    01.06.20192.7773-0.0442
    31.05.20192.8215+0.1069
    30.05.20192.7146+0.0221
    29.05.20192.6925-0.1054
    28.05.20192.7979-0.0396
    27.05.20192.8375-0.0352
    26.05.20192.8727-0.111
    25.05.20192.9837+0.0144
    24.05.20192.9693-0.1888
    23.05.20193.1581+0.0081
    22.05.20193.15-0.1844
    21.05.20193.3344-0.1243
    20.05.20193.4587+0.1609
    19.05.20193.2978-0.1529
    18.05.20193.4507-0.1615
    17.05.20193.6122+0.3074
    16.05.20193.3048-0.1063
    15.05.20193.4111

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »