Курс белорусского рубля к AdEx

Обновлено: 20.10.2018 09:20:01


	=
Калькулятор BYN - ADX / Обратный расчет: курс AdEx к белорусскому рублю

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса белорусского рубля относительно adex, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.676

макс: 2.2553

за сутки:

1.81

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.10 09:20	1.81	+0.006
20.10 09:10	1.804	+0.0374
20.10 09:00	1.7666	-0.0202
20.10 08:50	1.7868	-0.0023
20.10 08:40	1.7891	-0.0033
20.10 08:30	1.7924	+0.0107
20.10 08:20	1.7817	+0.0242
20.10 08:10	1.7575	+0.0015
20.10 08:00	1.756	+0.0237
20.10 07:50	1.7323	+0.0563
20.10 07:40	1.676	-0.0438
20.10 07:30	1.7198	-0.0266
20.10 07:20	1.7464	-0.0346
20.10 07:10	1.781	-0.0277
20.10 07:00	1.8087	-0.0076
20.10 06:50	1.8163	-0.0408
20.10 06:40	1.8571	+0.0235
20.10 06:30	1.8336	-0.1168
20.10 06:20	1.9504	-0.0039
20.10 06:10	1.9543	-0.0177
20.10 06:00	1.972	-0.0115
20.10 05:50	1.9835	+0.0251
20.10 05:40	1.9584	+0.0177
20.10 05:30	1.9407	-0.0331
20.10 05:20	1.9738	+0.0018
20.10 05:10	1.972	-0.0344
20.10 05:00	2.0064	-0.0151
20.10 04:50	2.0215	-0.0145
20.10 04:40	2.036	-0.0119
20.10 04:30	2.0479	-0.0097
20.10 04:20	2.0576	-0.0003
20.10 04:10	2.0579	-0.0034
20.10 04:00	2.0613	+0.0119
20.10 03:50	2.0494	+0.0015
20.10 03:40	2.0479	+0.0163
20.10 03:30	2.0316	+0.0012
20.10 03:20	2.0304	+0.0174
20.10 03:10	2.013	+0.017
20.10 03:00	1.996	+0.0019
20.10 02:50	1.9941	-0.0222
20.10 02:40	2.0163	+0.0031
20.10 02:30	2.0132	+0.0007
20.10 02:20	2.0125	-0.0128
20.10 02:10	2.0253	+0.0457
20.10 02:00	1.9796	-0.0105
20.10 01:50	1.9901	+0.0001
20.10 01:40	1.99	-0.0072
20.10 01:30	1.9972	-0.029
20.10 01:20	2.0262	+0.0006
20.10 01:10	2.0256	-0.0497
20.10 01:00	2.0753	-0.0705
20.10 00:50	2.1458	-0.0077
20.10 00:40	2.1535	-0.0116
20.10 00:30	2.1651	-0.0066
20.10 00:20	2.1717	+0.0016
20.10 00:10	2.1701	-0.0029
20.10 00:00	2.173	-0.0112
19.10 23:50	2.1842	+0.0027
19.10 23:40	2.1815	+0.0065
19.10 23:30	2.175	-0.0063
19.10 23:20	2.1813	-0.0033
19.10 23:10	2.1846	-0.0027
19.10 23:00	2.1873	+0.0009
19.10 22:50	2.1864	-0.0016
19.10 22:40	2.188	+0.0081
19.10 22:30	2.1799	+0.0009
19.10 22:20	2.179	+0.0033
19.10 22:10	2.1757	+0.0028
19.10 22:00	2.1729	-
19.10 21:50	2.1729	+0.0105
19.10 21:40	2.1624	-0.0095
19.10 21:30	2.1719	-0.0012
19.10 21:20	2.1731	-0.0065
19.10 21:10	2.1796	+0.0033
19.10 21:00	2.1763	+0.0022
19.10 20:50	2.1741	+0.0022
19.10 20:40	2.1719	-0.0105
19.10 20:30	2.1824	-0.0006
19.10 20:20	2.183	-0.0016
19.10 20:10	2.1846	-0.0078
19.10 20:00	2.1924	+0.0012
19.10 19:50	2.1912	+0.0062
19.10 19:40	2.185	-0.0025
19.10 19:30	2.1875	+0.0064
19.10 19:20	2.1811	-0.0043
19.10 19:10	2.1854	-0.0001
19.10 19:00	2.1855	-0.0037
19.10 18:50	2.1892	+0.0047
19.10 18:40	2.1845	-0.0065
19.10 18:30	2.191	-0.0021
19.10 18:20	2.1931	-0.0067
19.10 18:10	2.1998	+0.0043
19.10 18:00	2.1955	-0.003
19.10 17:50	2.1985	-0.0033
19.10 17:40	2.2018	-0.0016
19.10 17:30	2.2034	+0.0043
19.10 17:20	2.1991	-0.0179
19.10 17:10	2.217	-0.0031
19.10 17:00	2.2201	+0.0049
19.10 16:50	2.2152	-0.0058
19.10 16:40	2.221	+0.0013
19.10 16:30	2.2197	-0.0186
19.10 16:20	2.2383	-0.0015
19.10 16:10	2.2398	+0.0117
19.10 16:00	2.2281	+0.0061
19.10 15:50	2.222	-0.0064
19.10 15:40	2.2284	+0.0071
19.10 15:30	2.2213	-0.0005
19.10 15:20	2.2218	-0.0023
19.10 15:10	2.2241	-0.0043
19.10 15:00	2.2284	+0.0015
19.10 14:50	2.2269	+0.0078
19.10 14:40	2.2191	-0.0078
19.10 14:30	2.2269	+0.0059
19.10 14:20	2.221	-0.0047
19.10 14:10	2.2257	+0.007
19.10 14:00	2.2187	-0.0041
19.10 13:50	2.2228	-0.0185
19.10 13:40	2.2413	-0.0069
19.10 13:30	2.2482	+0.0007
19.10 13:20	2.2475	-0.0078
19.10 13:10	2.2553	+0.0104
19.10 13:00	2.2449	-0.0026
19.10 12:50	2.2475	-0.0007
19.10 12:40	2.2482	+0.0116
19.10 12:30	2.2366	-0.0005
19.10 12:20	2.2371	+0.0012
19.10 12:10	2.2359	-0.001
19.10 12:00	2.2369	-0.0109
19.10 10:50	2.2478	+0.0021
19.10 10:40	2.2457	+0.0019
19.10 10:30	2.2438	+0.0056
19.10 10:20	2.2382	-0.0026
19.10 10:10	2.2408	+0.0011
19.10 10:00	2.2397	+0.004
19.10 09:50	2.2357	-0.0065
19.10 09:40	2.2422	+0.0042
19.10 09:30	2.238	-0.0002
19.10 09:20	2.2382

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.676

макс: 2.4114

за неделю:

1.81

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
+0.0374
20.10 09:00	1.7666	+0.0015
20.10 08:00	1.756	-0.0277
20.10 07:00	1.8087	-0.0177
20.10 06:00	1.972	-0.0344
20.10 05:00	2.0064	-0.0034
20.10 04:00	2.0613	+0.017
20.10 03:00	1.996	+0.0457
20.10 02:00	1.9796	-0.0497
20.10 01:00	2.0753	-0.0029
20.10 00:00	2.173	-0.0027
19.10 23:00	2.1873	+0.0028
19.10 22:00	2.1729	+0.0033
19.10 21:00	2.1763	-0.0078
19.10 20:00	2.1924	-0.0001
19.10 19:00	2.1855	+0.0043
19.10 18:00	2.1955	-0.0031
19.10 17:00	2.2201	+0.0117
19.10 16:00	2.2281	-0.0043
19.10 15:00	2.2284	+0.007
19.10 14:00	2.2187	+0.0104
19.10 13:00	2.2449	-0.001
19.10 12:00	2.2369	+0.0011
19.10 10:00	2.2397	+0.0029
19.10 09:00	2.2331	+0.0201
19.10 08:00	2.2192	+0.0074
19.10 07:00	2.2171	+0.0129
19.10 06:00	2.2154	+0.0069
19.10 05:00	2.2153	-0.0119
19.10 03:00	2.2052	-0.0048
19.10 02:00	2.2429	+0.0036
19.10 01:00	2.2346	-0.0016
19.10 00:00	2.22	+0.0081
18.10 23:00	2.2266	+0.0014
18.10 22:00	2.2309	+0.0118
18.10 21:00	2.2339	+0.0042
18.10 20:00	2.2135	-0.004
18.10 19:00	2.2103	+0.0124
18.10 18:00	2.1647	+0.0108
18.10 17:00	2.1868	-
18.10 16:00	2.186	-0.0098
18.10 15:00	2.1987	+0.0014
18.10 14:00	2.2003	-0.0065
18.10 13:00	2.1946	+0.0006
18.10 12:00	2.1958	+0.0073
18.10 11:00	2.1735	-0.0044
18.10 10:00	2.1859	-0.0017
18.10 09:00	2.1845	+0.0209
18.10 08:00	2.1287	+0.0074
18.10 07:00	2.1406	-0.0069
18.10 06:00	2.1953	-0.0044
18.10 05:00	2.1939	+0.0013
18.10 04:00	2.1937	+0.0018
18.10 03:00	2.1924	+0.0101
18.10 02:00	2.194	-0.0053
18.10 01:00	2.1961	+0.0008
18.10 00:00	2.2099	+0.0027
17.10 23:00	2.2067	-0.0016
17.10 22:00	2.1948	+0.0017
17.10 21:00	2.1781	-0.0002
17.10 20:00	2.192	-0.0082
17.10 19:00	2.1976	-0.0011
17.10 18:00	2.1872	+0.0038
17.10 17:00	2.1881	-0.0101
17.10 16:00	2.1914	+0.0051
17.10 15:00	2.2161	-0.027
17.10 14:00	2.2499	+0.0183
17.10 13:00	2.2402	+0.0276
17.10 12:00	2.2012	-0.0065
17.10 11:00	2.1917	-0.0235
17.10 10:00	2.2174	+0.0016
17.10 09:00	2.242	-0.011
17.10 08:00	2.2331	-0.0007
17.10 07:00	2.2372	+0.0039
17.10 06:00	2.2377	+0.0035
17.10 05:00	2.2364	+0.0133
17.10 04:00	2.2063	+0.0079
17.10 03:00	2.164	+0.0021
17.10 02:00	2.1883	+0.0017
17.10 01:00	2.186	+0.002
17.10 00:00	2.1228	-0.0046
16.10 23:00	2.0993	-0.0027
16.10 22:00	2.1403	+0.0027
16.10 21:00	2.113	-0.0102
16.10 20:00	2.1576	+0.0152
16.10 19:00	2.1204	-0.0189
16.10 18:00	2.1325	-0.0159
16.10 17:00	2.2018	+0.0057
16.10 16:00	2.1824	+0.0123
16.10 15:00	2.1683	-0.0055
16.10 14:00	2.1656	-0.0027
16.10 13:00	2.1392	-0.0048
16.10 12:00	2.1711	+0.0128
16.10 11:00	2.1523	+0.0015
16.10 10:00	2.1646	-0.0062
16.10 09:00	2.1698	-0.016
16.10 08:00	2.167	-0.0006
16.10 07:00	2.2821	-0.0028
16.10 06:00	2.2781	-0.0226
16.10 05:00	2.3098	-0.0025
16.10 04:00	2.3277	-0.0024
16.10 03:00	2.3337	-0.0019
16.10 02:00	2.3509	+0.002
16.10 01:00	2.36	+0.0054
16.10 00:00	2.3537	+0.0021
15.10 23:00	2.372	+0.0041
15.10 22:00	2.3494	+0.0017
15.10 21:00	2.3294	-0.0018
15.10 20:00	2.3215	-0.0058
15.10 19:00	2.3301	+0.0054
15.10 18:00	2.3412	+0.0046
15.10 17:00	2.34	+0.0083
15.10 16:00	2.3127	-0.005
15.10 15:00	2.3261	+0.0072
15.10 14:00	2.3117	-0.0105
15.10 13:00	2.3324	+0.0018
15.10 12:00	2.3225	-0.0054
15.10 11:00	2.3595	+0.1249
15.10 10:00	2.2406	-0.0351
15.10 09:00	2.3006	-0.0025
15.10 08:00	2.403	+0.0006
15.10 07:00	2.4114	+0.0006
15.10 06:00	2.4026	-0.0072
15.10 05:00	2.3939	+0.011
15.10 04:00	2.3735	+0.0012
15.10 03:00	2.3388	+0.0061
15.10 02:00	2.3316	-0.004
15.10 01:00	2.34	-0.0011
15.10 00:00	2.3319	+0.0008
14.10 23:00	2.2669	+0.0084
14.10 22:00	2.2541	+0.0034
14.10 21:00	2.2584	-0.0124
14.10 20:00	2.2856	-0.0024
14.10 19:00	2.2988	-0.0019
14.10 18:00	2.317	-0.0056
14.10 17:00	2.3135	-0.013
14.10 16:00	2.3068	+0.0108
14.10 15:00	2.3127	-0.0076
14.10 14:00	2.3113	-0.0062
14.10 13:00	2.3296	-0.0083
14.10 12:00	2.3454	+0.0002
14.10 11:00	2.3315	+0.0007
14.10 10:00	2.336	+0.0008
14.10 09:00	2.3295	-0.0022
14.10 08:00	2.3305	-0.0056
14.10 07:00	2.3514	+0.0157
14.10 06:00	2.3046	-0.0066
14.10 05:00	2.2912	-0.0012
14.10 04:00	2.2789	-0.0047
14.10 03:00	2.2682	+0.0053
14.10 02:00	2.264	+0.0071
14.10 01:00	2.2692	+0.0001
14.10 00:00	2.2758	+0.0053
13.10 23:00	2.2693	+0.0099
13.10 22:00	2.2531	-0.0142
13.10 21:00	2.2875	+0.0141
13.10 20:00	2.2757	-0.0118
13.10 19:00	2.2433	-0.0201
13.10 18:00	2.3315	+0.006
13.10 17:00	2.3353	-0.001
13.10 16:00	2.3396	+0.0103
13.10 15:00	2.3038	-0.0066
13.10 14:00	2.34	+0.0012
13.10 13:00	2.3589	-0.0188
13.10 12:00	2.3825	+0.0027
13.10 11:00	2.372	+0.0271
13.10 10:00	2.3361

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 1.676

макс: 2.7468

за месяц:

1.81

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.10.2018	2.1986	+0.0001
18.10.2018	2.1985	-0.0122
17.10.2018	2.2107	+0.0302
16.10.2018	2.1805	-0.1738
15.10.2018	2.3543	+0.0421
14.10.2018	2.3122	-0.0269
13.10.2018	2.3391	-0.0652
12.10.2018	2.4043	+0.1356
11.10.2018	2.2687	+0.1616
10.10.2018	2.1071	-0.1026
09.10.2018	2.2097	+0.0121
08.10.2018	2.1976	-0.1675
07.10.2018	2.3651	+0.0337
06.10.2018	2.3314	+0.0364
05.10.2018	2.295	-0.0754
04.10.2018	2.3704	-0.0506
03.10.2018	2.421	+0.091
02.10.2018	2.33	-0.0173
01.10.2018	2.3473	+0.0433
30.09.2018	2.304	-0.0839
29.09.2018	2.3879	+0.0233
28.09.2018	2.3646	-0.036
27.09.2018	2.4006	-0.0258
26.09.2018	2.4264	-0.0594
25.09.2018	2.4858	-0.0102
24.09.2018	2.496	+0.1612
23.09.2018	2.3348	-0.064
22.09.2018	2.3988	-0.1147
21.09.2018	2.5135	-0.2333
20.09.2018	2.7468	+0.0555
19.09.2018	2.6913

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 1.0006

макс: 3.0694

за квартал:

1.81

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.10.2018	2.1986	+0.0001
18.10.2018	2.1985	-0.0122
17.10.2018	2.2107	+0.0302
16.10.2018	2.1805	-0.1738
15.10.2018	2.3543	+0.0421
14.10.2018	2.3122	-0.0269
13.10.2018	2.3391	-0.0652
12.10.2018	2.4043	+0.1356
11.10.2018	2.2687	+0.1616
10.10.2018	2.1071	-0.1026
09.10.2018	2.2097	+0.0121
08.10.2018	2.1976	-0.1675
07.10.2018	2.3651	+0.0337
06.10.2018	2.3314	+0.0364
05.10.2018	2.295	-0.0754
04.10.2018	2.3704	-0.0506
03.10.2018	2.421	+0.091
02.10.2018	2.33	-0.0173
01.10.2018	2.3473	+0.0433
30.09.2018	2.304	-0.0839
29.09.2018	2.3879	+0.0233
28.09.2018	2.3646	-0.036
27.09.2018	2.4006	-0.0258
26.09.2018	2.4264	-0.0594
25.09.2018	2.4858	-0.0102
24.09.2018	2.496	+0.1612
23.09.2018	2.3348	-0.064
22.09.2018	2.3988	-0.1147
21.09.2018	2.5135	-0.2333
20.09.2018	2.7468	+0.0555
19.09.2018	2.6913	-0.0042
18.09.2018	2.6955	+0.1644
17.09.2018	2.5311	-0.0079
16.09.2018	2.539	-0.2355
15.09.2018	2.7745	-0.041
14.09.2018	2.8155	-0.0677
13.09.2018	2.8832	-0.1599
12.09.2018	3.0431	+0.2278
11.09.2018	2.8153	+0.1291
10.09.2018	2.6862	-0.1529
09.09.2018	2.8391	-0.0011
08.09.2018	2.8402	+0.0879
07.09.2018	2.7523	-0.0694
06.09.2018	2.8217	+0.4824
05.09.2018	2.3393	+0.1865
04.09.2018	2.1528	-0.0365
03.09.2018	2.1893	+0.0019
02.09.2018	2.1874	+0.011
01.09.2018	2.1764	-0.1316
31.08.2018	2.308	-0.0785
30.08.2018	2.3865	+0.0621
29.08.2018	2.3244	+0.0053
28.08.2018	2.3191	-0.2233
27.08.2018	2.5424	-0.0519
26.08.2018	2.5943	-0.0224
25.08.2018	2.6167	-0.0526
24.08.2018	2.6693	-0.1675
23.08.2018	2.8368	+0.0967
22.08.2018	2.7401	-0.0086
21.08.2018	2.7487	+0.0737
20.08.2018	2.675	+0.0042
19.08.2018	2.6708	+0.082
18.08.2018	2.5888	-0.0038
17.08.2018	2.5926	-0.2369
16.08.2018	2.8295	+0.0867
15.08.2018	2.7428	-0.3266
14.08.2018	3.0694	+0.607
13.08.2018	2.4624	+0.1554
12.08.2018	2.307	+0.0225
11.08.2018	2.2845	+0.241
10.08.2018	2.0435	+0.0076
09.08.2018	2.0359	+0.0481
08.08.2018	1.9878	+0.2745
07.08.2018	1.7133	+0.0818
06.08.2018	1.6315	-0.0724
05.08.2018	1.7039	+0.0304
04.08.2018	1.6735	+0.0667
03.08.2018	1.6068	+0.0367
02.08.2018	1.5701	+0.008
01.08.2018	1.5621	+0.1632
31.07.2018	1.3989	+0.1245
30.07.2018	1.2744	+0.0371
29.07.2018	1.2373	-0.0486
28.07.2018	1.2859	+0.0203
27.07.2018	1.2656	+0.0876
26.07.2018	1.178	+0.025
25.07.2018	1.153	+0.1524
24.07.2018	1.0006	-0.0748
23.07.2018	1.0754	-0.2275
22.07.2018	1.3029	-0.0102
21.07.2018	1.3131