Курс белорусского рубля к AdEx

Обновлено: 18.12.2018 16:00:02


	=
Калькулятор BYN - ADX / Обратный расчет: курс AdEx к белорусскому рублю

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса белорусского рубля относительно adex, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9284

макс: 5.2402

за сутки:

5.1612

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.12 16:00	5.1612	-0.0353
18.12 15:50	5.1965	+0.0202
18.12 15:40	5.1763	+0.0368
18.12 15:30	5.1395	-0.0008
18.12 15:20	5.1403	+0.0178
18.12 15:10	5.1225	-0.0256
18.12 15:00	5.1481	-0.0318
18.12 14:50	5.1799	+0.0306
18.12 14:40	5.1493	-0.0299
18.12 14:30	5.1792	-0.0082
18.12 14:20	5.1874	+0.0077
18.12 14:10	5.1797	+0.0014
18.12 14:00	5.1783	-0.0044
18.12 13:50	5.1827	+0.0019
18.12 13:40	5.1808	-0.0013
18.12 13:30	5.1821	-0.0081
18.12 13:20	5.1902	-0.0055
18.12 13:10	5.1957	+0.0081
18.12 13:00	5.1876	-0.0053
18.12 12:50	5.1929	-0.0367
18.12 12:40	5.2296	+0.023
18.12 12:30	5.2066	-0.0336
18.12 12:20	5.2402	+0.0338
18.12 12:10	5.2064	+0.0432
18.12 12:00	5.1632	+0.0663
18.12 11:50	5.0969	+0.0416
18.12 11:40	5.0553	+0.0863
18.12 11:30	4.969	-0.007
18.12 11:20	4.976	+0.0001
18.12 11:10	4.9759	+0.0067
18.12 11:00	4.9692	+0.01
18.12 10:50	4.9592	-0.0031
18.12 10:40	4.9623	-0.0431
18.12 10:30	5.0054	-0.006
18.12 10:20	5.0114	+0.0372
18.12 10:10	4.9742	-0.0132
18.12 10:00	4.9874	-0.0548
18.12 09:50	5.0422	-0.0009
18.12 09:40	5.0431	-0.0009
18.12 09:30	5.044	+0.0006
18.12 09:20	5.0434	+0.0302
18.12 09:10	5.0132	-0.0036
18.12 09:00	5.0168	+0.0084
18.12 08:50	5.0084	-0.0025
18.12 08:40	5.0109	+0.0053
18.12 08:30	5.0056	+0.0313
18.12 08:20	4.9743	+0.0043
18.12 08:10	4.97	+0.0334
18.12 08:00	4.9366	-0.0081
18.12 07:50	4.9447	-0.0321
18.12 07:40	4.9768	+0.0002
18.12 07:30	4.9766	-0.0194
18.12 07:20	4.996	-0.0073
18.12 07:10	5.0033	+0.0354
18.12 07:00	4.9679	-0.0043
18.12 06:50	4.9722	-0.0073
18.12 06:40	4.9795	-0.0044
18.12 06:30	4.9839	-0.0216
18.12 06:20	5.0055	-0.0087
18.12 06:10	5.0142	+0.0027
18.12 06:00	5.0115	-0.0037
18.12 05:50	5.0152	+0.0014
18.12 05:40	5.0138	+0.0047
18.12 05:30	5.0091	+0.001
18.12 05:20	5.0081	-0.0048
18.12 05:10	5.0129	-0.0354
18.12 05:00	5.0483	-0.0014
18.12 04:50	5.0497	+0.0081
18.12 04:40	5.0416	-0.0087
18.12 04:30	5.0503	+0.0322
18.12 04:20	5.0181	+0.0201
18.12 04:10	4.998	-0.0076
18.12 04:00	5.0056	-0.0336
18.12 03:50	5.0392	+0.0767
18.12 03:40	4.9625	+0.0099
18.12 03:30	4.9526	-0.0018
18.12 03:20	4.9544	-0.0294
18.12 03:10	4.9838	+0.0212
18.12 03:00	4.9626	+0.0342
18.12 02:50	4.9284	-0.0082
18.12 02:40	4.9366	-0.0034
18.12 02:30	4.94	-0.0281
18.12 02:20	4.9681	-0.0214
18.12 02:10	4.9895	+0.0195
18.12 02:00	4.97	+0.0369
18.12 01:50	4.9331	-0.0446
18.12 01:40	4.9777	+0.0181
18.12 01:30	4.9596	-0.034
18.12 01:20	4.9936	+0.0201
18.12 01:10	4.9735	-0.0052
18.12 01:00	4.9787	-0.0257
18.12 00:50	5.0044	+0.0034
18.12 00:40	5.001	+0.0039
18.12 00:30	4.9971	-0.0037
18.12 00:20	5.0008	+0.0409
18.12 00:10	4.9599	-0.0156
18.12 00:00	4.9755	-0.0088
17.12 23:50	4.9843	-0.0039
17.12 23:40	4.9882	+0.0063
17.12 23:30	4.9819	-0.0006
17.12 23:20	4.9825	-0.0011
17.12 23:10	4.9836	-0.0114
17.12 23:00	4.995	+0.0244
17.12 22:50	4.9706	+0.0028
17.12 22:40	4.9678	-0.0345
17.12 22:30	5.0023	-0.0076
17.12 22:20	5.0099	-0.0105
17.12 22:10	5.0204	-0.0256
17.12 22:00	5.046	-0.0053
17.12 21:50	5.0513	-0.0262
17.12 21:40	5.0775	+0.0258
17.12 21:30	5.0517	-0.0032
17.12 21:20	5.0549	-0.018
17.12 21:10	5.0729	+0.0034
17.12 21:00	5.0695	-0.027
17.12 20:50	5.0965	-0.0037
17.12 20:40	5.1002	-0.002
17.12 20:30	5.1022	-0.0029
17.12 20:20	5.1051	-0.0051
17.12 20:10	5.1102	+0.0167
17.12 20:00	5.0935	-0.0297
17.12 19:50	5.1232	+0.0229
17.12 19:40	5.1003	+0.034
17.12 19:30	5.0663	-0.0404
17.12 19:20	5.1067	-0.0056
17.12 19:10	5.1123	-0.0041
17.12 19:00	5.1164	-0.0326
17.12 18:50	5.149	-0.0005
17.12 18:40	5.1495	-0.0069
17.12 18:30	5.1564	+0.0378
17.12 18:20	5.1186	-0.0027
17.12 18:10	5.1213	+0.0069
17.12 18:00	5.1144	+0.0241
17.12 17:50	5.0903	-0.045
17.12 17:40	5.1353	+0.0201
17.12 17:30	5.1152	-0.0192
17.12 17:20	5.1344	+0.0252
17.12 17:10	5.1092	-0.0321
17.12 17:00	5.1413	+0.0355
17.12 16:50	5.1058	+0.0014
17.12 16:40	5.1044	+0.0199
17.12 16:30	5.0845	-0.0717
17.12 16:20	5.1562	+0.0596
17.12 16:10	5.0966

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.8578

макс: 5.8015

за неделю:

5.1612

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.12 16:00	5.1612	-0.0256
18.12 15:00	5.1481	+0.0014
18.12 14:00	5.1783	+0.0081
18.12 13:00	5.1876	+0.0432
18.12 12:00	5.1632	+0.0067
18.12 11:00	4.9692	-0.0132
18.12 10:00	4.9874	-0.0036
18.12 09:00	5.0168	+0.0334
18.12 08:00	4.9366	+0.0354
18.12 07:00	4.9679	+0.0027
18.12 06:00	5.0115	-0.0354
18.12 05:00	5.0483	-0.0076
18.12 04:00	5.0056	+0.0212
18.12 03:00	4.9626	+0.0195
18.12 02:00	4.97	-0.0052
18.12 01:00	4.9787	-0.0156
18.12 00:00	4.9755	-0.0114
17.12 23:00	4.995	-0.0256
17.12 22:00	5.046	+0.0034
17.12 21:00	5.0695	+0.0167
17.12 20:00	5.0935	-0.0041
17.12 19:00	5.1164	+0.0069
17.12 18:00	5.1144	-0.0321
17.12 17:00	5.1413	-0.0039
17.12 16:00	5.1005	+0.0247
17.12 15:00	5.0581	-0.0251
17.12 14:00	5.1163	-0.0095
17.12 13:00	5.1312	-0.0371
17.12 12:00	5.0744	-0.0007
17.12 11:00	4.9573	+0.0286
17.12 10:00	4.9253	+0.0507
17.12 09:00	4.8578	+0.0362
17.12 08:00	4.9599	+0.0391
17.12 07:00	4.9111	-0.0798
17.12 06:00	5.1602	+0.0127
17.12 05:00	5.0839	-0.0805
17.12 04:00	5.0357	-0.0093
17.12 03:00	5.5875	-0.011
17.12 02:00	5.5974	+0.0046
17.12 01:00	5.6104	-0.0029
17.12 00:00	5.5913	+0.0037
16.12 23:00	5.5926	-0.0059
16.12 22:00	5.6231	+0.0007
16.12 21:00	5.6119	-0.0021
16.12 20:00	5.6153	-0.0007
16.12 19:00	5.6069	+0.0001
16.12 18:00	5.5717	+0.0149
16.12 17:00	5.5447	-0.0146
16.12 16:00	5.5208	-0.006
16.12 15:00	5.5078	+0.0086
16.12 14:00	5.5355	-0.0029
16.12 13:00	5.4864	-0.0056
16.12 12:00	5.4763	+0.0089
16.12 11:00	5.487	+0.0075
16.12 10:00	5.4351	+0.0003
16.12 09:00	5.4206	-0.0041
16.12 08:00	5.4914	-0.0213
16.12 07:00	5.5647	-0.0111
16.12 06:00	5.6203	-0.0444
16.12 05:00	5.692	-0.0234
16.12 04:00	5.6791	-0.0285
16.12 03:00	5.6543	-0.0013
16.12 02:00	5.591	-0.0055
16.12 01:00	5.693	-0.0028
16.12 00:00	5.7415	-0.001
15.12 23:00	5.7695	+0.0108
15.12 22:00	5.7829	+0.0084
15.12 21:00	5.7901	-0.0045
15.12 20:00	5.8015	+0.018
15.12 19:00	5.7753	-0.018
15.12 18:00	5.7758	+0.0187
15.12 17:00	5.7617	+0.0382
15.12 16:00	5.6741	-0.0312
15.12 15:00	5.6905	-0.0035
15.12 14:00	5.6678	+0.0029
15.12 13:00	5.6885	-0.0112
15.12 12:00	5.5933	-0.0021
15.12 11:00	5.5951	+0.0423
15.12 10:00	5.5626	+0.0035
15.12 09:00	5.5369	+0.0116
15.12 08:00	5.5193	-0.0111
15.12 07:00	5.515	+0.0253
15.12 06:00	5.5513	-0.011
15.12 05:00	5.5936	-0.0819
15.12 04:00	5.599	+0.1304
15.12 03:00	5.4388	+0.0022
15.12 02:00	5.5291	-0.0233
15.12 01:00	5.6656	-0.0025
15.12 00:00	5.5233	-0.0014
14.12 23:00	5.5231	-0.0051
14.12 22:00	5.536	-0.0017
14.12 21:00	5.5166	+0.0244
14.12 20:00	5.5525	+0.0486
14.12 19:00	5.3808	+0.0134
14.12 18:00	5.3753	+0.0022
14.12 17:00	5.3792	-0.0004
14.12 16:00	5.3454	-0.0078
14.12 15:00	5.3421	-0.0179
14.12 14:00	5.3585	+0.0437
14.12 12:00	5.2991	-0.0011
14.12 11:00	5.3232	+0.0341
14.12 10:00	5.2872	-0.0049
14.12 09:00	5.2671	+0.0007
14.12 08:00	5.2189	-0.0031
14.12 07:00	5.2142	+0.0069
14.12 06:00	5.1626	+0.0042
14.12 05:00	5.1086	-0.0309
14.12 04:00	5.1355	-0.1684
14.12 03:00	5.3194	-0.0123
14.12 02:00	5.3257	+0.0622
14.12 01:00	5.2328	+0.0443
14.12 00:00	5.2514	-0.005
13.12 23:00	5.163	+0.0046
13.12 22:00	5.1004	+0.0383
13.12 21:00	5.0877	+0.0019
13.12 20:00	5.0893	-0.0024
13.12 19:00	5.0473	-0.0006
13.12 18:00	5.0404	+0.0036
13.12 17:00	5.0096	-0.0062
13.12 16:00	5.0057	+0.0279
13.12 15:00	5.0746	-0.0012
13.12 14:00	5.0597	-0.0333
13.12 13:00	5.14	-0.0088
13.12 12:00	5.0674	-0.0028
13.12 11:00	5.1256	-0.006
13.12 10:00	5.1285	-0.0437
13.12 09:00	5.2084	+0.0333
13.12 08:00	5.0969	+0.0002
13.12 07:00	5.1269	+0.0263
13.12 06:00	5.1031	-0.0006
13.12 05:00	5.1446	-0.0255
13.12 04:00	5.0611	+0.0638
13.12 03:00	5.0116	-0.0099
13.12 02:00	5.1872	+0.0018
13.12 01:00	5.2025	+0.0042
13.12 00:00	5.1971	-0.002
12.12 23:00	5.2056	+0.0096
12.12 22:00	5.2009	-0.0004
12.12 21:00	5.2339	+0.016
12.12 20:00	5.1908	-0.0336
12.12 19:00	5.2237	+0.0066
12.12 18:00	5.2501	+0.0012
12.12 17:00	5.2451	+0.0071
12.12 16:00	5.2184	+0.0656
12.12 15:00	5.1816	+0.0087
12.12 14:00	5.2139	-0.0116
12.12 13:00	5.2299	+0.0001
12.12 12:00	5.2647	-0.0148
12.12 11:00	5.2806	+0.0015
12.12 10:00	5.2863	+0.0025
12.12 09:00	5.3294	+0.0062
12.12 08:00	5.3417	-0.0036
12.12 07:00	5.3495	+0.0005
12.12 06:00	5.2381	-0.0117
12.12 05:00	5.2758	+0.0432
12.12 04:00	5.2155	+0.0087
12.12 03:00	5.1231	-0.0339
12.12 02:00	5.0993	-0.0268
12.12 01:00	5.1007	-0.0189
12.12 00:00	5.1828	+0.0024
11.12 23:00	5.1997	-0.0005
11.12 22:00	5.2001	+0.0064
11.12 21:00	5.1951	-0.0058
11.12 20:00	5.2487	+0.0332
11.12 19:00	5.2602	-0.0185
11.12 18:00	5.2672	-0.001
11.12 17:00	5.2444

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 3.1748

макс: 5.8015

за месяц:

5.1612

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
17.12.2018	5.0441	-0.5133
16.12.2018	5.5574	-0.1016
15.12.2018	5.659	+0.2989
14.12.2018	5.3601	+0.243
13.12.2018	5.1171	-0.1235
12.12.2018	5.2406	+0.099
11.12.2018	5.1416	+0.4608
10.12.2018	4.6808	-0.604
09.12.2018	5.2848	-0.185
08.12.2018	5.4698	-0.1063
07.12.2018	5.5761	+0.9202
06.12.2018	4.6559	+0.443
05.12.2018	4.2129	+0.3935
04.12.2018	3.8194	-0.3937
03.12.2018	4.2131	+0.4571
02.12.2018	3.756	+0.5158
01.12.2018	3.2402	-1.5489
30.11.2018	4.7891	+0.3755
29.11.2018	4.4136	-0.0152
28.11.2018	4.4288	-1.1779
27.11.2018	5.6067	+0.2029
26.11.2018	5.4038	-0.3412
25.11.2018	5.745	+0.9728
24.11.2018	4.7722	-0.2343
23.11.2018	5.0065	+0.3773
22.11.2018	4.6292	-0.0023
21.11.2018	4.6315	-0.0942
20.11.2018	4.7257	+1.0216
19.11.2018	3.7041	+0.5293
18.11.2018	3.1748	-0.0887
17.11.2018	3.2635

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 1.8406

макс: 5.8015

за квартал:

5.1612

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
17.12.2018	5.0441	-0.5133
16.12.2018	5.5574	-0.1016
15.12.2018	5.659	+0.2989
14.12.2018	5.3601	+0.243
13.12.2018	5.1171	-0.1235
12.12.2018	5.2406	+0.099
11.12.2018	5.1416	+0.4608
10.12.2018	4.6808	-0.604
09.12.2018	5.2848	-0.185
08.12.2018	5.4698	-0.1063
07.12.2018	5.5761	+0.9202
06.12.2018	4.6559	+0.443
05.12.2018	4.2129	+0.3935
04.12.2018	3.8194	-0.3937
03.12.2018	4.2131	+0.4571
02.12.2018	3.756	+0.5158
01.12.2018	3.2402	-1.5489
30.11.2018	4.7891	+0.3755
29.11.2018	4.4136	-0.0152
28.11.2018	4.4288	-1.1779
27.11.2018	5.6067	+0.2029
26.11.2018	5.4038	-0.3412
25.11.2018	5.745	+0.9728
24.11.2018	4.7722	-0.2343
23.11.2018	5.0065	+0.3773
22.11.2018	4.6292	-0.0023
21.11.2018	4.6315	-0.0942
20.11.2018	4.7257	+1.0216
19.11.2018	3.7041	+0.5293
18.11.2018	3.1748	-0.0887
17.11.2018	3.2635	+0.0837
16.11.2018	3.1798	+0.0505
15.11.2018	3.1293	+0.5401
14.11.2018	2.5892	+0.3233
13.11.2018	2.2659	+0.0351
12.11.2018	2.2308	+0.0495
11.11.2018	2.1813	-0.0406
10.11.2018	2.2219	+0.0157
09.11.2018	2.2062	+0.0475
08.11.2018	2.1587	+0.0221
07.11.2018	2.1366	-0.0864
06.11.2018	2.223	+0.0769
05.11.2018	2.1461	+0.0086
04.11.2018	2.1375	+0.0517
03.11.2018	2.0858	+0.0564
02.11.2018	2.0294	-0.0349
01.11.2018	2.0643	-0.0546
31.10.2018	2.1189	-0.0544
30.10.2018	2.1733	+0.0448
29.10.2018	2.1285	+0.0672
28.10.2018	2.0613	+0.0121
27.10.2018	2.0492	-0.0135
26.10.2018	2.0627	-0.0047
25.10.2018	2.0674	+0.005
24.10.2018	2.0624	+0.0389
23.10.2018	2.0235	+0.0455
22.10.2018	1.978	+0.1226
21.10.2018	1.8554	+0.0148
20.10.2018	1.8406	-0.358
19.10.2018	2.1986	+0.0001
18.10.2018	2.1985	-0.0122
17.10.2018	2.2107	+0.0302
16.10.2018	2.1805	-0.1738
15.10.2018	2.3543	+0.0421
14.10.2018	2.3122	-0.0269
13.10.2018	2.3391	-0.0652
12.10.2018	2.4043	+0.1356
11.10.2018	2.2687	+0.1616
10.10.2018	2.1071	-0.1026
09.10.2018	2.2097	+0.0121
08.10.2018	2.1976	-0.1675
07.10.2018	2.3651	+0.0337
06.10.2018	2.3314	+0.0364
05.10.2018	2.295	-0.0754
04.10.2018	2.3704	-0.0506
03.10.2018	2.421	+0.091
02.10.2018	2.33	-0.0173
01.10.2018	2.3473	+0.0433
30.09.2018	2.304	-0.0839
29.09.2018	2.3879	+0.0233
28.09.2018	2.3646	-0.036
27.09.2018	2.4006	-0.0258
26.09.2018	2.4264	-0.0594
25.09.2018	2.4858	-0.0102
24.09.2018	2.496	+0.1612
23.09.2018	2.3348	-0.064
22.09.2018	2.3988	-0.1147
21.09.2018	2.5135	-0.2333
20.09.2018	2.7468	+0.0555
19.09.2018	2.6913	-0.0042
18.09.2018	2.6955