Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс белорусского рубля к AdEx

Обновлено: 30.11.2020 13:50:02

=
Калькулятор BYN - ADX / Обратный расчет: курс AdEx к белорусскому рублю
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно adex, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.355
    макс: 1.4016
    за сутки:
    1.3959

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    30.11 13:501.3959+0.0076
    30.11 13:401.3883-0.0012
    30.11 13:301.3895-0.0029
    30.11 13:201.3924-0.0026
    30.11 13:101.395-0.0006
    30.11 13:001.3956-0.006
    30.11 12:501.4016+0.0029
    30.11 12:401.3987+0.0068
    30.11 12:301.3919-0.005
    30.11 12:201.3969+0.0021
    30.11 12:101.3948+0.0012
    30.11 12:001.3936+0.0014
    30.11 11:501.3922+0.0063
    30.11 11:401.3859-0.0019
    30.11 11:301.3878-0.001
    30.11 11:201.3888+0.0027
    30.11 11:101.3861+0.0089
    30.11 11:001.3772-0.0009
    30.11 10:501.3781+0.0035
    30.11 10:401.3746-0.0006
    30.11 10:301.3752-0.0007
    30.11 10:201.3759-0.0063
    30.11 10:101.3822+0.0013
    30.11 10:001.3809+0.0024
    30.11 09:501.3785+0.0022
    30.11 09:401.3763-0.0024
    30.11 09:301.3787+0.0015
    30.11 09:201.3772+0.0007
    30.11 09:101.3765+0.002
    30.11 09:001.3745+0.003
    30.11 08:501.3715-0.0016
    30.11 08:401.3731-0.0011
    30.11 08:301.3742+0.0015
    30.11 08:201.3727-0.0026
    30.11 08:101.3753+0.005
    30.11 08:001.3703-0.0007
    30.11 07:501.371+0.001
    30.11 07:401.37+0.0006
    30.11 07:301.3694+0.0018
    30.11 07:201.3676+0.0024
    30.11 07:101.3652+0.0008
    30.11 07:001.3644-0.0021
    30.11 06:501.3665-0.0016
    30.11 06:401.3681+0.001
    30.11 06:301.3671-0.0044
    30.11 06:201.3715+0.0005
    30.11 06:101.371-0.0021
    30.11 06:001.3731+0.0001
    30.11 05:501.373-0.0076
    30.11 05:401.3806+0.0066
    30.11 05:301.374+0.0002
    30.11 05:201.3738+0.0001
    30.11 05:101.3737+0.0021
    30.11 05:001.3716-0.0077
    30.11 04:501.3793-0.0004
    30.11 04:401.3797-0.0036
    30.11 04:301.3833+0.0053
    30.11 04:201.378-0.0006
    30.11 04:101.3786-0.0016
    30.11 04:001.3802+0.0041
    30.11 03:501.3761-0.0066
    30.11 03:401.3827+0.0035
    30.11 03:301.3792+0.0047
    30.11 03:201.3745-0.003
    30.11 03:101.3775-0.0107
    30.11 03:001.3882-0.0049
    30.11 02:501.3931+0.0078
    30.11 02:401.3853+0.0001
    30.11 02:301.3852+0.0041
    30.11 02:201.3811+0.0017
    30.11 02:101.3794-0.0039
    30.11 02:001.3833-0.0003
    30.11 01:501.3836+0.0003
    30.11 01:401.3833+0.0012
    30.11 01:301.3821+0.0009
    30.11 01:201.3812-0.0043
    30.11 01:101.3855+0.0045
    30.11 01:001.381-0.0041
    30.11 00:501.3851+0.0056
    30.11 00:401.3795-0.0068
    30.11 00:301.3863+0.006
    30.11 00:201.3803+0.0005
    30.11 00:101.3798-0.0099
    30.11 00:001.3897+0.0018
    29.11 23:501.3879+0.0016
    29.11 23:401.3863-0.0051
    29.11 23:301.3914-0.0016
    29.11 23:201.393-0.0001
    29.11 23:101.3931-0.0033
    29.11 23:001.3964+0.0058
    29.11 22:501.3906+0.0029
    29.11 22:401.3877+0.0014
    29.11 22:301.3863+0.0003
    29.11 22:201.386-0.0003
    29.11 22:101.3863+0.0007
    29.11 22:001.3856-0.0041
    29.11 21:501.3897+0.0002
    29.11 21:401.3895-0.0005
    29.11 21:301.39+0.0001
    29.11 21:201.3899+0.0044
    29.11 21:101.3855+0.0028
    29.11 21:001.3827-0.0057
    29.11 20:501.3884+0.0006
    29.11 20:401.3878+0.0004
    29.11 20:301.3874+0.0026
    29.11 20:201.3848-0.0035
    29.11 20:101.3883-
    29.11 20:001.3883-0.0029
    29.11 19:501.3912-0.0001
    29.11 19:401.3913+0.0021
    29.11 19:301.3892+0.0055
    29.11 19:201.3837-0.0015
    29.11 19:101.3852+0.0109
    29.11 19:001.3743+0.0092
    29.11 18:501.3651-0.0021
    29.11 18:401.3672+0.0005
    29.11 18:301.3667-0.0066
    29.11 18:201.3733+0.0022
    29.11 18:101.3711+0.0001
    29.11 18:001.371+0.001
    29.11 17:501.37+0.0032
    29.11 17:401.3668-0.0046
    29.11 17:301.3714+0.0039
    29.11 17:201.3675-0.0011
    29.11 17:101.3686-0.0027
    29.11 17:001.3713-0.0036
    29.11 16:501.3749+0.0047
    29.11 16:401.3702+0.0021
    29.11 16:301.3681-0.001
    29.11 16:201.3691-0.0002
    29.11 16:101.3693-0.0032
    29.11 16:001.3725-0.0025
    29.11 15:501.375-
    29.11 15:401.375-0.0012
    29.11 15:301.3762+0.0055
    29.11 15:201.3707+0.0024
    29.11 15:101.3683+0.0049
    29.11 15:001.3634-0.0037
    29.11 14:501.3671+0.0054
    29.11 14:401.3617+0.0015
    29.11 14:301.3602+0.0052
    29.11 14:201.355-0.0027
    29.11 14:101.3577-0.0018
    29.11 14:001.3595
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2045
    макс: 1.534
    за неделю:
    1.3959

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0006
    30.11 13:001.3956+0.0012
    30.11 12:001.3936+0.0089
    30.11 11:001.3772+0.0013
    30.11 10:001.3809+0.002
    30.11 09:001.3745+0.005
    30.11 08:001.3703+0.0008
    30.11 07:001.3644-0.0021
    30.11 06:001.3731+0.0021
    30.11 05:001.3716-0.0016
    30.11 04:001.3802-0.0107
    30.11 03:001.3882-0.0039
    30.11 02:001.3833+0.0045
    30.11 01:001.381-0.0099
    30.11 00:001.3897-0.0033
    29.11 23:001.3964+0.0007
    29.11 22:001.3856+0.0028
    29.11 21:001.3827-
    29.11 20:001.3883+0.0109
    29.11 19:001.3743+0.0001
    29.11 18:001.371-0.0027
    29.11 17:001.3713-0.0032
    29.11 16:001.3725+0.0049
    29.11 15:001.3634-0.0018
    29.11 14:001.3595+0.0004
    29.11 13:001.3643+0.0006
    29.11 12:001.3617-0.0057
    29.11 11:001.383+0.0045
    29.11 10:001.3851-0.0039
    29.11 09:001.3781+0.0032
    29.11 08:001.3718-0.0027
    29.11 07:001.3756-0.0053
    29.11 06:001.3828-0.0061
    29.11 05:001.4004-0.013
    29.11 04:001.3918+0.0007
    29.11 03:001.3681-0.0086
    29.11 02:001.3768+0.0005
    29.11 01:001.3761-0.0045
    29.11 00:001.3807-0.0028
    28.11 23:001.3757+0.0005
    28.11 22:001.3885+0.0004
    28.11 21:001.3879+0.009
    28.11 20:001.3797-0.0168
    28.11 19:001.4-0.0053
    28.11 18:001.4086-0.0015
    28.11 17:001.4144-0.0007
    28.11 16:001.4346-0.0051
    28.11 15:001.438+0.001
    28.11 14:001.4359+0.0028
    28.11 13:001.4594+0.0009
    28.11 12:001.4556+0.0024
    28.11 11:001.446-0.0057
    28.11 10:001.4493-0.0047
    28.11 09:001.4563-0.0028
    28.11 08:001.453-0.0033
    28.11 07:001.4459+0.0064
    28.11 06:001.4418+0.0061
    28.11 05:001.436+0.0032
    28.11 04:001.4366+0.0007
    28.11 03:001.4399-0.014
    28.11 02:001.4508-0.0016
    28.11 01:001.4435+0.0031
    28.11 00:001.439-0.0031
    27.11 23:001.4649-0.0057
    27.11 22:001.4694-0.0045
    27.11 21:001.4756+0.0043
    27.11 20:001.4763-0.0096
    27.11 19:001.4986+0.009
    27.11 18:001.473-0.0043
    27.11 17:001.469+0.0006
    27.11 16:001.4606-0.0057
    27.11 15:001.486-0.0059
    27.11 14:001.483-0.0034
    27.11 13:001.4979-0.0203
    27.11 12:001.4807+0.0176
    27.11 11:001.4516+0.0045
    27.11 10:001.4351+0.0061
    27.11 09:001.4427-0.0038
    27.11 08:001.4637-0.0042
    27.11 07:001.4661+0.0048
    27.11 06:001.4593+0.0016
    27.11 05:001.4274+0.0024
    27.11 04:001.425-0.004
    27.11 03:001.452+0.0065
    27.11 02:001.452+0.0059
    27.11 01:001.4468-0.0087
    27.11 00:001.4635-0.0183
    26.11 23:001.5224+0.0058
    26.11 22:001.5207-0.007
    26.11 21:001.534+0.0265
    26.11 20:001.5123-0.0007
    26.11 19:001.4822-0.0118
    26.11 18:001.5033+0.0239
    26.11 17:001.4469+0.0019
    26.11 16:001.4284+0.011
    26.11 15:001.4497-0.0156
    26.11 14:001.4492-0.016
    26.11 13:001.4658-0.0487
    26.11 12:001.5266+0.0298
    26.11 11:001.4342+0.0058
    26.11 10:001.3504-
    26.11 09:001.3649-0.0119
    26.11 08:001.3868-
    26.11 07:001.3273+0.0255
    26.11 06:001.2512+0.0158
    26.11 05:001.2186-0.0027
    26.11 04:001.2202-0.002
    26.11 03:001.2321-0.0015
    26.11 02:001.2348+0.0046
    26.11 01:001.2129-0.0099
    26.11 00:001.2387+0.0045
    25.11 23:001.2147+0.0025
    25.11 22:001.2045-0.0038
    25.11 21:001.2135+0.0019
    25.11 20:001.2169-0.0182
    25.11 19:001.221+0.0087
    25.11 18:001.2258-0.0039
    25.11 17:001.2526-0.0017
    25.11 16:001.2357+0.0037
    25.11 15:001.2317-0.0051
    25.11 14:001.2401+0.001
    25.11 13:001.256-0.006
    25.11 12:001.2622+0.0041
    25.11 11:001.2519+0.0032
    25.11 10:001.2589+0.0021
    25.11 09:001.2601+0.0052
    25.11 08:001.2821-0.0023
    25.11 07:001.3102-0.0162
    25.11 06:001.292+0.0165
    25.11 05:001.2515-0.018
    25.11 04:001.256-0.0012
    25.11 03:001.2494+0.0016
    25.11 02:001.2713-0.0025
    25.11 01:001.2845-0.0012
    25.11 00:001.2726+0.0063
    24.11 23:001.2634-0.001
    24.11 22:001.2704-0.0005
    24.11 21:001.2712-0.0107
    24.11 20:001.2885-0.0011
    24.11 19:001.2774-0.0004
    24.11 18:001.2876+0.0006
    24.11 17:001.2993-0.0054
    24.11 16:001.3043-0.0018
    24.11 15:001.2794+0.0066
    24.11 14:001.2778+0.0082
    24.11 13:001.2636-0.0039
    24.11 12:001.2342+0.0075
    24.11 11:001.2508-0.0026
    24.11 10:001.2699+0.0463
    24.11 09:001.2188+0.001
    24.11 08:001.2294-0.0017
    24.11 07:001.228+0.0025
    24.11 06:001.2484+0.0056
    24.11 05:001.238+0.0003
    24.11 04:001.2453+0.0123
    24.11 03:001.2318+0.0013
    24.11 02:001.2392+0.0039
    24.11 01:001.2369+0.0017
    24.11 00:001.2449-0.0043
    23.11 23:001.2464+0.0098
    23.11 22:001.2556+0.0013
    23.11 21:001.2541+0.0039
    23.11 20:001.2459-0.0048
    23.11 19:001.2607+0.0045
    23.11 18:001.2497-0.0127
    23.11 17:001.2408-0.0037
    23.11 16:001.2376+0.0038
    23.11 15:001.235-0.0054
    23.11 14:001.2215
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.2045
    макс: 1.8682
    за месяц:
    1.3959
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    29.11.20201.3787-0.0409
    28.11.20201.4196-0.0379
    27.11.20201.4575+0.0457
    26.11.20201.4118+0.1713
    25.11.20201.2405-0.0217
    24.11.20201.2622+0.0212
    23.11.20201.241-0.0362
    22.11.20201.2772-0.0754
    21.11.20201.3526-0.0327
    20.11.20201.3853-0.0678
    19.11.20201.4531-0.0135
    18.11.20201.4666+0.0025
    17.11.20201.4641-0.0313
    16.11.20201.4954+0.0499
    15.11.20201.4455+0.0118
    14.11.20201.4337+0.0018
    13.11.20201.4319-0.0169
    12.11.20201.4488+0.0713
    11.11.20201.3775-0.0672
    10.11.20201.4447-0.0482
    09.11.20201.4929+0.0209
    08.11.20201.472-0.0063
    07.11.20201.4783-0.1039
    06.11.20201.5822-0.0885
    05.11.20201.6707-0.0268
    04.11.20201.6975-0.0893
    03.11.20201.7868+0.0771
    02.11.20201.7097-0.0295
    01.11.20201.7392-0.0505
    31.10.20201.7897-0.0785
    30.10.20201.8682
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 1.2045
    макс: 2.6638
    за квартал:
    1.3959
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    29.11.20201.3787-0.0409
    28.11.20201.4196-0.0379
    27.11.20201.4575+0.0457
    26.11.20201.4118+0.1713
    25.11.20201.2405-0.0217
    24.11.20201.2622+0.0212
    23.11.20201.241-0.0362
    22.11.20201.2772-0.0754
    21.11.20201.3526-0.0327
    20.11.20201.3853-0.0678
    19.11.20201.4531-0.0135
    18.11.20201.4666+0.0025
    17.11.20201.4641-0.0313
    16.11.20201.4954+0.0499
    15.11.20201.4455+0.0118
    14.11.20201.4337+0.0018
    13.11.20201.4319-0.0169
    12.11.20201.4488+0.0713
    11.11.20201.3775-0.0672
    10.11.20201.4447-0.0482
    09.11.20201.4929+0.0209
    08.11.20201.472-0.0063
    07.11.20201.4783-0.1039
    06.11.20201.5822-0.0885
    05.11.20201.6707-0.0268
    04.11.20201.6975-0.0893
    03.11.20201.7868+0.0771
    02.11.20201.7097-0.0295
    01.11.20201.7392-0.0505
    31.10.20201.7897-0.0785
    30.10.20201.8682+0.101
    29.10.20201.7672-0.0335
    28.10.20201.8007+0.0708
    27.10.20201.7299+0.2141
    26.10.20201.5158-0.1181
    25.10.20201.6339+0.0491
    24.10.20201.5848-0.1124
    23.10.20201.6972-0.1158
    22.10.20201.813-0.0206
    21.10.20201.8336-0.015
    20.10.20201.8486-0.0265
    19.10.20201.8751-0.0771
    18.10.20201.9522-0.02
    17.10.20201.9722-0.1203
    16.10.20202.0925+0.0191
    15.10.20202.0734+0.0293
    14.10.20202.0441+0.0249
    13.10.20202.0192+0.0203
    12.10.20201.9989+0.0415
    11.10.20201.9574+0.0044
    10.10.20201.953-0.1389
    09.10.20202.0919-0.0094
    08.10.20202.1013-0.0633
    07.10.20202.1646+0.1048
    06.10.20202.0598+0.1509
    05.10.20201.9089+0.0006
    04.10.20201.9083-0.1866
    02.10.20202.0949+0.1099
    01.10.20201.985+0.0625
    30.09.20201.9225-0.1123
    29.09.20202.0348+0.0468
    28.09.20201.988+0.0808
    27.09.20201.9072-0.1703
    26.09.20202.0775-0.3732
    25.09.20202.4507-0.1627
    24.09.20202.6134-0.002
    23.09.20202.6154+0.0814
    22.09.20202.534+0.3724
    21.09.20202.1616+0.086
    20.09.20202.0756-0.2612
    19.09.20202.3368-0.1634
    17.09.20202.5002-0.0728
    16.09.20202.573+0.1546
    15.09.20202.4184+0.0839
    14.09.20202.3345+0.1291
    13.09.20202.2054+0.0819
    12.09.20202.1235+0.4275
    11.09.20201.696-0.6414
    10.09.20202.3374-0.3264
    06.09.20202.6638+0.1151
    05.09.20202.5487+0.0819
    04.09.20202.4668+0.2839
    03.09.20202.1829+0.2243
    02.09.20201.9586+0.1912
    01.09.20201.7674-0.0462
    31.08.20201.8136

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот