Курс белорусского рубля к AdEx

Обновлено: 20.06.2019 20:20:01


	=
Калькулятор BYN - ADX / Обратный расчет: курс AdEx к белорусскому рублю Обменять белорусский рубль на adex

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса белорусского рубля относительно adex, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8759

макс: 3.157

за сутки:

3.1404

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.06 20:20	3.1404	-0.0104
20.06 20:10	3.1508	-0.0062
20.06 20:00	3.157	+0.0083
20.06 19:50	3.1487	+0.0007
20.06 19:40	3.148	-0.0007
20.06 19:30	3.1487	+0.0081
20.06 19:20	3.1406	+0.0083
20.06 19:10	3.1323	+0.0079
20.06 19:00	3.1244	-0.002
20.06 18:50	3.1264	+0.0048
20.06 18:40	3.1216	+0.0094
20.06 18:30	3.1122	+0.0097
20.06 18:20	3.1025	-0.0015
20.06 18:10	3.104	+0.0152
20.06 18:00	3.0888	+0.0204
20.06 17:50	3.0684	+0.0022
20.06 17:40	3.0662	-0.0025
20.06 17:30	3.0687	+0.0016
20.06 17:20	3.0671	-0.0085
20.06 17:10	3.0756	+0.0173
20.06 17:00	3.0583	+0.007
20.06 16:50	3.0513	-0.0041
20.06 16:40	3.0554	+0.0081
20.06 16:30	3.0473	+0.0016
20.06 16:20	3.0457	-0.0074
20.06 16:10	3.0531	-0.006
20.06 16:00	3.0591	+0.0193
20.06 15:50	3.0398	-0.0089
20.06 15:40	3.0487	-0.0046
20.06 15:30	3.0533	-0.0219
20.06 15:20	3.0752	+0.0046
20.06 15:10	3.0706	+0.0031
20.06 15:00	3.0675	+0.0256
20.06 14:50	3.0419	-0.0049
20.06 14:40	3.0468	-0.0019
20.06 14:30	3.0487	+0.0213
20.06 14:20	3.0274	+0.0004
20.06 14:10	3.027	+0.0032
20.06 14:00	3.0238	+0.0055
20.06 13:50	3.0183	-0.0042
20.06 13:40	3.0225	-0.0083
20.06 13:30	3.0308	+0.0209
20.06 13:20	3.0099	-0.0178
20.06 13:10	3.0277	+0.0028
20.06 13:00	3.0249	+0.0026
20.06 12:50	3.0223	+0.0002
20.06 12:40	3.0221	+0.0019
20.06 12:30	3.0202	+0.0304
20.06 12:20	2.9898	-0.0022
20.06 12:10	2.992	-0.002
20.06 12:00	2.994	+0.0071
20.06 11:50	2.9869	+0.0042
20.06 11:40	2.9827	+0.002
20.06 11:30	2.9807	+0.0146
20.06 11:20	2.9661	-0.0045
20.06 11:10	2.9706	+0.0327
20.06 11:00	2.9379	+0.0602
20.06 10:50	2.8777	+0.0018
20.06 10:40	2.8759	-0.024
20.06 10:30	2.8999	-0.0276
20.06 10:20	2.9275	-0.0963
20.06 10:10	3.0238	-0.0009
20.06 10:00	3.0247	+0.0204
20.06 09:50	3.0043	-0.0033
20.06 09:40	3.0076	+0.0093
20.06 09:30	2.9983	-0.0045
20.06 09:20	3.0028	-0.008
20.06 09:10	3.0108	+0.0047
20.06 09:00	3.0061	+0.0133
20.06 08:50	2.9928	+0.0126
20.06 08:40	2.9802	-0.0091
20.06 08:30	2.9893	-0.0002
20.06 08:20	2.9895	-0.0012
20.06 08:10	2.9907	+0.007
20.06 08:00	2.9837	-0.0094
20.06 07:50	2.9931	+0.0053
20.06 07:40	2.9878	+0.0001
20.06 07:30	2.9877	-0.0003
20.06 07:20	2.988	+0.009
20.06 07:10	2.979	+0.0088
20.06 07:00	2.9702	+0.0026
20.06 06:50	2.9676	-0.0027
20.06 06:40	2.9703	-0.0049
20.06 06:30	2.9752	+0.0102
20.06 06:20	2.965	+0.0078
20.06 06:10	2.9572	+0.0115
20.06 06:00	2.9457	-0.0069
20.06 05:50	2.9526	-0.0065
20.06 05:40	2.9591	+0.0067
20.06 05:30	2.9524	-0.0044
20.06 05:20	2.9568	-0.0043
20.06 05:10	2.9611	+0.0021
20.06 05:00	2.959	+0.0076
20.06 04:50	2.9514	+0.01
20.06 04:40	2.9414	-0.0027
20.06 04:30	2.9441	+0.0022
20.06 04:20	2.9419	+0.0053
20.06 04:10	2.9366	+0.0111
20.06 04:00	2.9255	-0.0039
20.06 03:50	2.9294	-0.0058
20.06 03:40	2.9352	+0.0008
20.06 03:30	2.9344	+0.0063
20.06 03:20	2.9281	+0.0016
20.06 03:10	2.9265	-0.001
20.06 03:00	2.9275	+0.008
20.06 02:50	2.9195	-0.0021
20.06 02:40	2.9216	-0.0025
20.06 02:30	2.9241	+0.0125
20.06 02:20	2.9116	-0.0104
20.06 02:10	2.922	+0.0003
20.06 02:00	2.9217	+0.0174
20.06 01:50	2.9043	+0.0146
20.06 01:40	2.8897	-0.0012
20.06 01:30	2.8909	+0.0101
20.06 01:20	2.8808	-0.0111
20.06 01:10	2.8919	-0.0232
20.06 01:00	2.9151	-0.0106
20.06 00:50	2.9257	+0.0049
20.06 00:40	2.9208	-0.0071
20.06 00:30	2.9279	-0.0015
20.06 00:20	2.9294	-0.001
20.06 00:10	2.9304	-0.0023
20.06 00:00	2.9327	-0.0055
19.06 23:50	2.9382	-0.0022
19.06 23:40	2.9404	+0.001
19.06 23:30	2.9394	-0.0025
19.06 23:20	2.9419	-0.009
19.06 23:10	2.9509	-0.0003
19.06 23:00	2.9512	+0.0062
19.06 22:50	2.945	-0.0021
19.06 22:40	2.9471	+0.0023
19.06 22:30	2.9448	-0.0027
19.06 22:20	2.9475	+0.0018
19.06 22:10	2.9457	+0.0007
19.06 22:00	2.945	-0.0041
19.06 21:50	2.9491	-0.001
19.06 21:40	2.9501	-0.0006
19.06 21:30	2.9507	-0.0011
19.06 21:20	2.9518	+0.0011
19.06 21:10	2.9507	+0.0013
19.06 21:00	2.9494	-0.0001
19.06 20:50	2.9495	+0.0044
19.06 20:40	2.9451	-0.0068
19.06 20:30	2.9519	-0.0053
19.06 20:20	2.9572

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7673

макс: 3.157

за неделю:

3.1404

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
-0.0062
20.06 20:00	3.157	+0.0079
20.06 19:00	3.1244	+0.0152
20.06 18:00	3.0888	+0.0173
20.06 17:00	3.0583	-0.006
20.06 16:00	3.0591	+0.0031
20.06 15:00	3.0675	+0.0032
20.06 14:00	3.0238	+0.0028
20.06 13:00	3.0249	-0.002
20.06 12:00	2.994	+0.0327
20.06 11:00	2.9379	-0.0009
20.06 10:00	3.0247	+0.0047
20.06 09:00	3.0061	+0.007
20.06 08:00	2.9837	+0.0088
20.06 07:00	2.9702	+0.0115
20.06 06:00	2.9457	+0.0021
20.06 05:00	2.959	+0.0111
20.06 04:00	2.9255	-0.001
20.06 03:00	2.9275	+0.0003
20.06 02:00	2.9217	-0.0232
20.06 01:00	2.9151	-0.0023
20.06 00:00	2.9327	-0.0003
19.06 23:00	2.9512	+0.0007
19.06 22:00	2.945	+0.0013
19.06 21:00	2.9494	-0.0012
19.06 20:00	2.9541	-0.0123
19.06 19:00	2.9599	-0.0099
19.06 18:00	2.9961	-0.005
19.06 17:00	2.9749	+0.0036
19.06 16:00	2.9777	+0.0079
19.06 15:00	2.9576	-0.004
19.06 14:00	2.9787	+0.0009
19.06 13:00	2.956	+0.0067
19.06 12:00	2.9682	+0.0001
19.06 11:00	2.9807	+0.0034
19.06 10:00	2.9754	-0.0007
19.06 09:00	2.9666	-0.0045
19.06 08:00	2.9841	-0.0074
19.06 07:00	3.0234	+0.0059
19.06 06:00	2.9986	-0.0056
19.06 05:00	3.01	+0.0002
19.06 04:00	3.0126	+0.0039
19.06 03:00	3.0188	+0.0132
19.06 02:00	3.0484	-0.0029
19.06 01:00	3.06	-0.0032
19.06 00:00	3.0492	-0.0088
18.06 23:00	3.0706	+0.0009
18.06 22:00	3.0589	+0.0048
18.06 21:00	3.0578	+0.0007
18.06 20:00	3.0765	+0.0032
18.06 19:00	3.0637	-0.0057
18.06 18:00	3.0426	+0.0063
18.06 17:00	3.0222	-0.0059
18.06 16:00	3.0476	+0.0016
18.06 15:00	3.0345	+0.0148
18.06 14:00	3.0147	+0.003
18.06 13:00	3.029	-0.0096
18.06 12:00	3.0461	-0.0066
18.06 11:00	3.0783	-0.0008
18.06 10:00	3.0507	-0.0027
18.06 09:00	3.0345	-0.0015
18.06 08:00	3.0049	-0.0021
18.06 07:00	3.0075	+0.0032
18.06 06:00	3.0059	-0.0029
18.06 05:00	2.9713	+0.016
18.06 04:00	2.9354	-0.0154
18.06 03:00	2.9105	-0.0131
18.06 02:00	2.8867	-0.0006
18.06 01:00	2.9281	+0.0078
18.06 00:00	2.8992	+0.0017
17.06 23:00	2.9403	-0.0013
17.06 22:00	2.9138	-0.0046
17.06 21:00	2.9319	+0.0025
17.06 20:00	2.9272	-0.0159
17.06 19:00	2.969	+0.0043
17.06 18:00	2.9178	-0.0189
17.06 17:00	2.9388	-0.0087
17.06 16:00	2.9264	-0.005
17.06 15:00	2.9618	-0.014
17.06 14:00	2.9298	-0.0345
17.06 13:00	3.0082	+0.0127
17.06 12:00	3.029	+0.002
17.06 11:00	3.0486	-0.0075
17.06 10:00	3.0532	-0.0036
17.06 09:00	3.0594	-0.0038
17.06 08:00	3.0667	-0.0034
17.06 07:00	3.0508	-0.0032
17.06 06:00	3.0684	-0.0043
17.06 05:00	3.0747	+0.0043
17.06 04:00	3.0505	-0.0075
17.06 03:00	3.0622	+0.0004
17.06 02:00	3.0548	+0.0019
17.06 01:00	3.0524	-0.0113
17.06 00:00	3.077	+0.0024
16.06 23:00	3.0825	-0.0015
16.06 22:00	3.0441	+0.0285
16.06 21:00	3.0321	+0.0059
16.06 20:00	3.0221	-0.0008
16.06 19:00	3.0398	-
16.06 18:00	3.0406	+0.0022
16.06 17:00	3.027	+0.0065
16.06 16:00	3.0101	-0.0029
16.06 15:00	3.0357	-0.0093
16.06 14:00	3.0459	-0.0233
16.06 13:00	3.0678	-0.023
16.06 12:00	3.0768	-0.0155
16.06 11:00	3.0097	-0.0021
16.06 10:00	3.0477	+0.035
16.06 09:00	3.0273	+0.0046
16.06 08:00	3.0287	+0.005
16.06 07:00	3.0255	+0.0094
16.06 06:00	3.0097	+0.003
16.06 05:00	3.0026	+0.003
16.06 04:00	2.9929	+0.0318
16.06 03:00	2.9663	+0.0139
16.06 02:00	2.9688	-0.0002
16.06 01:00	2.9833	-0.0033
16.06 00:00	2.9877	-0.0008
15.06 23:00	2.9753	+0.016
15.06 22:00	2.9753	+0.0041
15.06 21:00	2.9791	+0.0112
15.06 20:00	2.9889	-0.0099
15.06 19:00	3.0185	+0.0099
15.06 18:00	2.9804	-0.0058
15.06 17:00	2.9838	-0.0017
15.06 16:00	2.9946	-0.0002
15.06 15:00	2.9782	+0.0006
15.06 14:00	2.9857	+0.0005
15.06 13:00	2.9879	-0.0012
15.06 12:00	2.9701	-0.0506
15.06 11:00	2.9884	+0.0149
15.06 10:00	2.9729	-0.0008
15.06 09:00	2.9424	-0.002
15.06 08:00	2.9504	-0.0029
15.06 07:00	2.9598	-0.0036
15.06 06:00	2.9612	-0.0133
15.06 05:00	2.953	+0.0051
15.06 04:00	2.9593	-0.0014
15.06 03:00	2.9426	+0.016
15.06 02:00	2.9712	-0.0038
15.06 01:00	2.9778	-0.0115
15.06 00:00	2.9632	-0.0019
14.06 23:00	2.9621	-0.0088
14.06 22:00	2.9784	-0.0072
14.06 21:00	3.0014	-0.0039
14.06 20:00	3.0115	+0.0143
14.06 19:00	2.974	+0.0074
14.06 18:00	2.9651	+0.0101
14.06 17:00	2.9763	-0.0064
14.06 16:00	2.9915	+0.0111
14.06 15:00	2.8918	+0.0063
14.06 14:00	2.8191	+0.0059
14.06 13:00	2.8092	+0.0056
14.06 12:00	2.8046	+0.0016
14.06 11:00	2.7876	-0.0084
14.06 10:00	2.7868	+0.0016
14.06 09:00	2.7673	+0.0071
14.06 08:00	2.8016	+0.0068
14.06 07:00	2.7914	+0.0017
14.06 06:00	2.8041	+0.0118
14.06 05:00	2.8296	+0.0034
14.06 04:00	2.8392	-0.013
14.06 03:00	2.7986	-0.049
14.06 02:00	2.8473	+0.003
14.06 01:00	2.8488	+0.0023
14.06 00:00	2.8569	-0.004
13.06 23:00	2.8597	+0.02
13.06 22:00	2.7999	+0.0024
13.06 21:00	2.785

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 2.6925

макс: 3.4587

за месяц:

3.1404

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.06.2019	2.9681	-0.0578
18.06.2019	3.0259	+0.039
17.06.2019	2.9869	-0.0467
16.06.2019	3.0336	+0.0604
15.06.2019	2.9732	+0.0828
14.06.2019	2.8904	+0.0909
13.06.2019	2.7995	-0.0361
12.06.2019	2.8356	-0.1138
11.06.2019	2.9494	-0.0404
10.06.2019	2.9898	-0.0132
09.06.2019	3.003	+0.1229
08.06.2019	2.8801	-0.1785
07.06.2019	3.0586	-0.1308
06.06.2019	3.1894	+0.0488
05.06.2019	3.1406	+0.0364
04.06.2019	3.1042	+0.3544
03.06.2019	2.7498	-0.0499
02.06.2019	2.7997	+0.0224
01.06.2019	2.7773	-0.0442
31.05.2019	2.8215	+0.1069
30.05.2019	2.7146	+0.0221
29.05.2019	2.6925	-0.1054
28.05.2019	2.7979	-0.0396
27.05.2019	2.8375	-0.0352
26.05.2019	2.8727	-0.111
25.05.2019	2.9837	+0.0144
24.05.2019	2.9693	-0.1888
23.05.2019	3.1581	+0.0081
22.05.2019	3.15	-0.1844
21.05.2019	3.3344	-0.1243
20.05.2019	3.4587

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 2.6925

макс: 3.6122

за квартал:

3.1404

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.06.2019	2.9681	-0.0578
18.06.2019	3.0259	+0.039
17.06.2019	2.9869	-0.0467
16.06.2019	3.0336	+0.0604
15.06.2019	2.9732	+0.0828
14.06.2019	2.8904	+0.0909
13.06.2019	2.7995	-0.0361
12.06.2019	2.8356	-0.1138
11.06.2019	2.9494	-0.0404
10.06.2019	2.9898	-0.0132
09.06.2019	3.003	+0.1229
08.06.2019	2.8801	-0.1785
07.06.2019	3.0586	-0.1308
06.06.2019	3.1894	+0.0488
05.06.2019	3.1406	+0.0364
04.06.2019	3.1042	+0.3544
03.06.2019	2.7498	-0.0499
02.06.2019	2.7997	+0.0224
01.06.2019	2.7773	-0.0442
31.05.2019	2.8215	+0.1069
30.05.2019	2.7146	+0.0221
29.05.2019	2.6925	-0.1054
28.05.2019	2.7979	-0.0396
27.05.2019	2.8375	-0.0352
26.05.2019	2.8727	-0.111
25.05.2019	2.9837	+0.0144
24.05.2019	2.9693	-0.1888
23.05.2019	3.1581	+0.0081
22.05.2019	3.15	-0.1844
21.05.2019	3.3344	-0.1243
20.05.2019	3.4587	+0.1609
19.05.2019	3.2978	-0.1529
18.05.2019	3.4507	-0.1615
17.05.2019	3.6122	+0.3074
16.05.2019	3.3048	-0.1063
15.05.2019	3.4111