Меню сайта

Курс белорусского рубля к AdEx

Обновлено: 19.01.2020 13:20:01

=
Калькулятор BYN - ADX / Обратный расчет: курс AdEx к белорусскому рублю
Обменять белорусский рубль на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно adex, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.5282
    макс: 5.6962
    за сутки:
    5.6233

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    19.01 13:205.6233+0.0086
    19.01 13:105.6147+0.0043
    19.01 13:005.6104-0.0204
    19.01 12:505.6308+0.0025
    19.01 12:405.6283+0.0022
    19.01 12:305.6261-0.0088
    19.01 12:205.6349+0.0117
    19.01 12:105.6232+0.0112
    19.01 12:005.612-0.0174
    19.01 11:505.6294-0.0431
    19.01 11:405.6725+0.0045
    19.01 11:305.668-0.0002
    19.01 11:205.6682-0.0086
    19.01 11:105.6768-0.0032
    19.01 11:005.68+0.0038
    19.01 10:505.6762+0.0004
    19.01 10:405.6758+0.002
    19.01 10:305.6738-0.0032
    19.01 10:205.677-0.0025
    19.01 10:105.6795+0.0424
    19.01 10:005.6371-0.0038
    19.01 09:505.6409+0.0077
    19.01 09:405.6332+0.0013
    19.01 09:305.6319+0.0008
    19.01 09:205.6311-0.0007
    19.01 09:105.6318-0.0296
    19.01 09:005.6614+0.026
    19.01 08:505.6354+0.0217
    19.01 08:405.6137+0.0065
    19.01 08:305.6072-0.0336
    19.01 08:205.6408-0.0021
    19.01 08:105.6429+0.0002
    19.01 08:005.6427-0.0018
    19.01 07:505.6445+0.0045
    19.01 07:405.64+0.061
    19.01 07:305.579-0.0056
    19.01 07:205.5846-0.0015
    19.01 07:105.5861-0.0273
    19.01 07:005.6134+0.001
    19.01 06:505.6124+0.0052
    19.01 06:405.6072+0.0007
    19.01 06:305.6065+0.0329
    19.01 06:205.5736+0.0045
    19.01 06:105.5691-0.007
    19.01 06:005.5761+0.0204
    19.01 05:505.5557+0.0275
    19.01 05:405.5282-0.1494
    19.01 05:305.6776-0.0072
    19.01 05:205.6848+0.0168
    19.01 05:105.668-0.0068
    19.01 05:005.6748-0.0214
    19.01 04:505.6962+0.0505
    19.01 04:405.6457+0.0567
    19.01 04:305.589-0.0275
    19.01 04:205.6165+0.0432
    19.01 04:105.5733+0.0201
    19.01 04:005.5532-0.0119
    19.01 03:505.5651-0.0773
    19.01 03:405.6424-0.0239
    19.01 03:305.6663+0.0342
    19.01 03:205.6321+0.0653
    19.01 03:105.5668-0.074
    19.01 03:005.6408+0.0334
    19.01 02:505.6074+0.0107
    19.01 02:405.5967-0.0043
    19.01 02:305.601-0.0198
    19.01 02:205.6208+0.0225
    19.01 02:105.5983-0.0029
    19.01 02:005.6012-0.0004
    19.01 01:505.6016-0.0132
    19.01 01:405.6148+0.0119
    19.01 01:305.6029-0.0043
    19.01 01:205.6072-0.0037
    19.01 01:105.6109+0.0022
    19.01 01:005.6087-0.0016
    19.01 00:505.6103+0.001
    19.01 00:405.6093-0.0031
    19.01 00:305.6124+0.002
    19.01 00:205.6104+0.0008
    19.01 00:105.6096+0.0274
    19.01 00:005.5822-0.0197
    18.01 23:505.6019+0.003
    18.01 23:405.5989+0.0107
    18.01 23:305.5882+0.0014
    18.01 23:205.5868-0.0021
    18.01 23:105.5889+0.0131
    18.01 23:005.5758-0.0075
    18.01 22:505.5833-0.0006
    18.01 22:405.5839-0.0004
    18.01 22:305.5843-0.0003
    18.01 22:205.5846+0.005
    18.01 22:105.5796-0.0064
    18.01 22:005.586-0.0085
    18.01 21:505.5945+0.0129
    18.01 21:405.5816-0.0954
    18.01 21:305.677+0.0023
    18.01 21:205.6747+0.0016
    18.01 21:105.6731+0.0024
    18.01 21:005.6707-0.0008
    18.01 20:505.6715+0.0796
    18.01 20:405.5919+0.0031
    18.01 20:305.5888-0.0919
    18.01 20:205.6807-0.0115
    18.01 20:105.6922+0.0013
    18.01 20:005.6909+0.0032
    18.01 19:505.6877+0.0055
    18.01 19:405.6822+0.0053
    18.01 19:305.6769+0.0084
    18.01 19:205.6685-0.004
    18.01 19:105.6725-0.0008
    18.01 19:005.6733+0.0061
    18.01 18:505.6672+0.0189
    18.01 18:405.6483+0.0202
    18.01 18:305.6281+0.0193
    18.01 18:205.6088+0.0016
    18.01 18:105.6072-0.019
    18.01 18:005.6262+0.0097
    18.01 17:505.6165+0.0054
    18.01 17:405.6111-0.0131
    18.01 17:305.6242+0.0018
    18.01 17:205.6224+0.0076
    18.01 17:105.6148+0.005
    18.01 17:005.6098-0.0096
    18.01 16:505.6194-0.0004
    18.01 16:405.6198+0.0292
    18.01 16:305.5906-0.0045
    18.01 16:205.5951-0.0023
    18.01 16:105.5974+0.0033
    18.01 16:005.5941-0.0006
    18.01 15:505.5947+0.0058
    18.01 15:405.5889-0.0411
    18.01 15:305.63-0.0093
    18.01 15:205.6393-0.0039
    18.01 15:105.6432-0.0066
    18.01 15:005.6498+0.0085
    18.01 14:505.6413-0.0045
    18.01 14:405.6458+0.0005
    18.01 14:305.6453+0.0021
    18.01 14:205.6432-0.0176
    18.01 14:105.6608+0.009
    18.01 14:005.6518+0.055
    18.01 13:505.5968+0.0028
    18.01 13:405.594-0.0094
    18.01 13:305.6034-0.0377
    18.01 13:205.6411
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.9172
    макс: 6.23
    за неделю:
    5.6233

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0043
    19.01 13:005.6104+0.0112
    19.01 12:005.612-0.0032
    19.01 11:005.68+0.0424
    19.01 10:005.6371-0.0296
    19.01 09:005.6614+0.0002
    19.01 08:005.6427-0.0273
    19.01 07:005.6134-0.007
    19.01 06:005.5761-0.0068
    19.01 05:005.6748+0.0201
    19.01 04:005.5532-0.074
    19.01 03:005.6408-0.0029
    19.01 02:005.6012+0.0022
    19.01 01:005.6087+0.0274
    19.01 00:005.5822+0.0131
    18.01 23:005.5758-0.0064
    18.01 22:005.586+0.0024
    18.01 21:005.6707+0.0013
    18.01 20:005.6909-0.0008
    18.01 19:005.6733-0.019
    18.01 18:005.6262+0.005
    18.01 17:005.6098+0.0033
    18.01 16:005.5941-0.0066
    18.01 15:005.6498+0.009
    18.01 14:005.6518-0.0055
    18.01 13:005.6529+0.0006
    18.01 12:005.6752-0.008
    18.01 11:005.667+0.0009
    18.01 10:005.6994+0.0045
    18.01 09:005.7037-0.0022
    18.01 08:005.7082-0.0064
    18.01 07:005.6208+0.048
    18.01 06:005.5245+0.0048
    18.01 05:005.4368+0.0444
    18.01 04:005.481+0.0011
    18.01 03:005.384+0.001
    18.01 02:005.4133-0.0451
    18.01 01:005.505+0.0036
    18.01 00:005.5471-0.0001
    17.01 23:005.4698-0.0025
    17.01 22:005.4713+0.0001
    17.01 21:005.5687+0.0021
    17.01 20:005.5774-0.0326
    17.01 19:005.6219-0.008
    17.01 18:005.6346-0.0057
    17.01 17:005.5766+0.0896
    17.01 16:005.5304+0.0024
    17.01 15:005.5252+0.0009
    17.01 14:005.4781-0.0047
    17.01 13:005.4884+0.035
    17.01 12:005.4547-0.004
    17.01 11:005.5843+0.0102
    17.01 10:005.4079+0.0073
    17.01 09:005.4453+0.0029
    17.01 08:005.4859+0.0045
    17.01 07:005.4433+0.0423
    17.01 06:005.4037-0.0461
    17.01 05:005.5062-0.0798
    17.01 04:005.4259-0.0073
    17.01 03:005.6826-0.0133
    17.01 02:005.7548-0.0036
    17.01 01:005.7804-
    17.01 00:005.7408-0.006
    16.01 23:005.7464-0.0015
    16.01 22:005.7489+0.0007
    16.01 21:005.7684-0.0188
    16.01 20:005.7944+0.0033
    16.01 19:005.7785+0.0085
    16.01 18:005.7433+0.0034
    16.01 17:005.715+0.0272
    16.01 16:005.6868+0.0384
    16.01 15:005.595-0.0404
    16.01 14:005.7158-0.0038
    16.01 13:005.6684+0.0517
    16.01 12:005.6517-0.0004
    16.01 11:005.6808+0.0062
    16.01 10:005.6818+0.0229
    16.01 09:005.7042-0.0068
    16.01 08:005.7087+0.0031
    16.01 07:005.6954+0.04
    16.01 06:005.7052+0.011
    16.01 05:005.684-0.0203
    16.01 04:005.6411-0.0459
    16.01 03:005.4341-0.0522
    16.01 02:005.3918-0.0496
    16.01 01:005.4828-0.0503
    16.01 00:005.4778+0.0003
    15.01 23:005.3787+0.0028
    15.01 22:005.3276-0.0012
    15.01 21:005.3311-0.0004
    15.01 20:005.3231-0.0458
    15.01 19:005.3693+0.0018
    15.01 18:005.3108+0.0124
    15.01 17:005.1267-0.1797
    15.01 16:005.2148-0.2434
    15.01 15:004.9172-0.003
    15.01 14:005.3131+0.0978
    15.01 13:005.2747+0.0024
    15.01 12:005.3184-0.0049
    15.01 11:005.4844-0.066
    15.01 10:005.6174+0.0648
    15.01 09:005.5519+0.0016
    15.01 08:005.6338+0.0156
    15.01 07:005.5473+0.0539
    15.01 06:005.3494-0.152
    15.01 05:005.526+0.0703
    15.01 04:005.6205-0.184
    15.01 03:005.812+0.0024
    15.01 02:005.8052+0.008
    15.01 01:005.8166-0.0043
    15.01 00:005.8096-0.0018
    14.01 23:005.8-0.0055
    14.01 21:005.8922+0.0149
    14.01 20:005.7656+0.0597
    14.01 19:005.816+0.0288
    14.01 18:005.7183+0.0073
    14.01 17:005.7405-0.1493
    14.01 16:005.7539-0.0135
    14.01 15:005.8001+0.0115
    14.01 14:006.1485+0.0018
    14.01 13:006.1709-0.0156
    14.01 12:006.23+0.0397
    14.01 11:006.1838+0.0117
    14.01 10:006.2289-
    14.01 09:006.206+0.0051
    14.01 08:006.1833+0.1112
    14.01 07:006.0888+0.01
    14.01 06:006.1052+0.0113
    14.01 05:006.0833-0.0498
    14.01 04:006.1494-0.0025
    14.01 03:006.1247+0.0172
    14.01 02:006.1168+0.0019
    14.01 01:006.1155-0.0309
    14.01 00:006.1432+0.0018
    13.01 23:006.1172-0.0002
    13.01 22:006.1212+0.0008
    13.01 21:006.1127-0.0096
    13.01 20:006.1298+0.0211
    13.01 19:006.0759-0.0041
    13.01 18:006.0643-0.0032
    13.01 17:006.0667-0.0262
    13.01 16:006.0918+0.0133
    13.01 15:006.0772-0.0036
    13.01 14:006.0712-0.0088
    13.01 13:006.0965+0.0264
    13.01 12:006.0881+0.0037
    13.01 11:006.0868-0.0133
    13.01 10:006.0678-0.0035
    13.01 09:006.069+0.0051
    13.01 08:006.0461+0.0073
    13.01 07:006.034+0.0069
    13.01 06:006.0493-0.0097
    13.01 05:006.0396+0.007
    13.01 04:006.067+0.0146
    13.01 03:006.078+0.004
    13.01 02:006.0815+0.0096
    13.01 01:006.0746-0.0019
    13.01 00:006.0868+0.0235
    12.01 23:006.0415+0.0021
    12.01 22:006.1678+0.0067
    12.01 21:006.1701+0.0096
    12.01 20:006.1597-0.0194
    12.01 19:006.1517-0.0151
    12.01 18:006.1373-0.0293
    12.01 17:006.135-0.0029
    12.01 16:006.1435-0.0047
    12.01 15:006.1417+0.0011
    12.01 14:006.1551
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 4.9172
    макс: 6.755
    за месяц:
    5.6233
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.01.20205.6164+0.1176
    17.01.20205.4988-0.2073
    16.01.20205.7061+0.3165
    15.01.20205.3896-0.5882
    14.01.20205.9778-0.0976
    13.01.20206.0754-0.0375
    12.01.20206.1129-0.0089
    11.01.20206.1218-0.1845
    10.01.20206.3063+0.1136
    09.01.20206.1927+0.2958
    08.01.20205.8969+0.2596
    07.01.20205.6373-0.2813
    06.01.20205.9186+0.2221
    05.01.20205.6965+0.0658
    04.01.20205.6307-0.1716
    03.01.20205.8023-0.4263
    02.01.20206.2286-0.5264
    01.01.20206.755+0.5429
    31.12.20196.2121+0.0645
    30.12.20196.1476+0.1005
    29.12.20196.0471-0.0726
    28.12.20196.1197-0.1235
    27.12.20196.2432-0.01
    26.12.20196.2532-0.1389
    25.12.20196.3921-0.0966
    24.12.20196.4887+0.2406
    23.12.20196.2481+0.1906
    22.12.20196.0575+0.0052
    21.12.20196.0523+0.1088
    20.12.20195.9435-0.1401
    19.12.20196.0836
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 4.185
    макс: 7.5874
    за квартал:
    5.6233
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.01.20205.6164+0.1176
    17.01.20205.4988-0.2073
    16.01.20205.7061+0.3165
    15.01.20205.3896-0.5882
    14.01.20205.9778-0.0976
    13.01.20206.0754-0.0375
    12.01.20206.1129-0.0089
    11.01.20206.1218-0.1845
    10.01.20206.3063+0.1136
    09.01.20206.1927+0.2958
    08.01.20205.8969+0.2596
    07.01.20205.6373-0.2813
    06.01.20205.9186+0.2221
    05.01.20205.6965+0.0658
    04.01.20205.6307-0.1716
    03.01.20205.8023-0.4263
    02.01.20206.2286-0.5264
    01.01.20206.755+0.5429
    31.12.20196.2121+0.0645
    30.12.20196.1476+0.1005
    29.12.20196.0471-0.0726
    28.12.20196.1197-0.1235
    27.12.20196.2432-0.01
    26.12.20196.2532-0.1389
    25.12.20196.3921-0.0966
    24.12.20196.4887+0.2406
    23.12.20196.2481+0.1906
    22.12.20196.0575+0.0052
    21.12.20196.0523+0.1088
    20.12.20195.9435-0.1401
    19.12.20196.0836+0.029
    18.12.20196.0546+0.2879
    17.12.20195.7667-0.1489
    16.12.20195.9156-0.1225
    15.12.20196.0381+0.3048
    14.12.20195.7333-0.5051
    13.12.20196.2384-0.3716
    12.12.20196.61+0.1904
    11.12.20196.4196+0.1886
    10.12.20196.231-0.0396
    09.12.20196.2706-0.0437
    08.12.20196.3143+0.2844
    07.12.20196.0299+0.125
    06.12.20195.9049+0.6172
    05.12.20195.2877+0.163
    04.12.20195.1247+0.0692
    03.12.20195.0555-0.4374
    02.12.20195.4929+0.5719
    01.12.20194.921-0.4017
    30.11.20195.3227+0.7667
    29.11.20194.556+0.371
    28.11.20194.185-1.4175
    27.11.20195.6025-1.261
    26.11.20196.8635-0.7239
    25.11.20197.5874+0.2524
    24.11.20197.335+0.0969
    23.11.20197.2381+0.1882
    22.11.20197.0499+0.3668
    21.11.20196.6831+0.3572
    20.11.20196.3259+0.0837
    19.11.20196.2422+0.3843
    18.11.20195.8579-0.157
    17.11.20196.0149-0.1473
    16.11.20196.1622+0.155
    15.11.20196.0072+0.0311
    14.11.20195.9761-0.1808
    13.11.20196.1569+0.1488
    12.11.20196.0081-0.0734
    11.11.20196.0815+0.0768
    10.11.20196.0047+0.1281
    09.11.20195.8766+0.2321
    08.11.20195.6445-0.4351
    07.11.20196.0796+0.0087
    05.11.20196.0709+0.1589
    04.11.20195.912+0.0339
    03.11.20195.8781+0.0929
    02.11.20195.7852+0.0686
    01.11.20195.7166-0.3667
    31.10.20196.0833+0.1679
    29.10.20195.9154-0.1935
    22.10.20196.1089

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »