Меню сайта

Курс белорусского рубля к AdEx

Обновлено: 19.08.2019 15:10:02

=
Калькулятор BYN - ADX / Обратный расчет: курс AdEx к белорусскому рублю
Обменять белорусский рубль на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно adex, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.688
    макс: 5.1431
    за сутки:
    5.1431

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    19.08 15:105.1431+0.021
    19.08 15:005.1221+0.0456
    19.08 14:505.0765-0.0063
    19.08 14:405.0828-0.0076
    19.08 14:305.0904+0.0134
    19.08 14:205.077-0.0074
    19.08 14:105.0844+0.0018
    19.08 14:005.0826+0.0101
    19.08 13:505.0725-0.0214
    19.08 13:405.0939-0.0127
    19.08 13:305.1066-0.021
    19.08 13:205.1276+0.0012
    19.08 13:105.1264+0.033
    19.08 13:005.0934-0.0071
    19.08 12:505.1005+0.0032
    19.08 12:405.0973+0.0178
    19.08 12:305.0795-0.0024
    19.08 12:205.0819+0.0089
    19.08 12:105.073+0.0067
    19.08 12:005.0663-0.0165
    19.08 11:505.0828-0.0199
    19.08 11:405.1027+0.0072
    19.08 11:305.0955-0.0023
    19.08 11:205.0978+0.0113
    19.08 11:105.0865-0.0037
    19.08 11:005.0902+0.0067
    19.08 10:505.0835+0.0114
    19.08 10:405.0721-0.0266
    19.08 10:305.0987+0.0153
    19.08 10:205.0834+0.0155
    19.08 10:105.0679+0.0063
    19.08 10:005.0616-0.0231
    19.08 09:505.0847+0.0018
    19.08 09:405.0829+0.0117
    19.08 09:305.0712-0.0197
    19.08 09:205.0909-0.0001
    19.08 09:105.091+0.0026
    19.08 09:005.0884-0.0026
    19.08 08:505.091+0.0109
    19.08 08:405.0801-0.0155
    19.08 08:305.0956+0.0009
    19.08 08:205.0947+0.036
    19.08 08:105.0587-0.0188
    19.08 08:005.0775+0.0114
    19.08 07:505.0661-0.0105
    19.08 07:405.0766+0.0185
    19.08 07:305.0581+0.0132
    19.08 07:205.0449+0.0036
    19.08 07:105.0413-0.015
    19.08 07:005.0563-0.0073
    19.08 06:505.0636+0.0393
    19.08 06:405.0243+0.0055
    19.08 06:305.0188-0.0449
    19.08 06:205.0637+0.0223
    19.08 06:105.0414+0.0068
    19.08 06:005.0346+0.0285
    19.08 05:505.0061-0.0025
    19.08 05:405.0086-0.014
    19.08 05:305.0226-0.0056
    19.08 05:205.0282-0.0087
    19.08 05:105.0369+0.008
    19.08 05:005.0289-0.0138
    19.08 04:505.0427-0.0039
    19.08 04:405.0466+0.0162
    19.08 04:305.0304+0.0146
    19.08 04:205.0158-0.004
    19.08 04:105.0198+0.0061
    19.08 04:005.0137-0.0114
    19.08 03:505.0251+0.0358
    19.08 03:404.9893+0.0272
    19.08 03:304.9621+0.005
    19.08 03:204.9571-0.0091
    19.08 03:104.9662-0.0012
    19.08 03:004.9674+0.0148
    19.08 02:504.9526-0.0115
    19.08 02:404.9641+0.0133
    19.08 02:304.9508-0.0088
    19.08 02:204.9596+0.0184
    19.08 02:104.9412-0.0084
    19.08 02:004.9496+0.1024
    19.08 01:504.8472+0.0129
    19.08 01:404.8343+0.004
    19.08 01:304.8303+0.0037
    19.08 01:204.8266+0.013
    19.08 01:104.8136-0.0135
    19.08 01:004.8271+0.0006
    19.08 00:504.8265+0.0143
    19.08 00:404.8122-0.0006
    19.08 00:304.8128-0.009
    19.08 00:204.8218+0.0043
    19.08 00:104.8175+0.0065
    19.08 00:004.811-0.0027
    18.08 23:504.8137+0.007
    18.08 23:404.8067+0.0073
    18.08 23:304.7994-0.0123
    18.08 23:204.8117-0.0036
    18.08 23:104.8153-0.0006
    18.08 23:004.8159+0.0063
    18.08 22:504.8096+0.0013
    18.08 22:404.8083-0.0034
    18.08 22:304.8117-0.0045
    18.08 22:204.8162+0.0023
    18.08 22:104.8139-0.0044
    18.08 22:004.8183-0.0649
    18.08 21:504.8832-0.002
    18.08 21:404.8852+0.002
    18.08 21:304.8832+0.0226
    18.08 21:204.8606-0.0201
    18.08 21:104.8807-0.0011
    18.08 21:004.8818-0.0103
    18.08 20:504.8921-0.0006
    18.08 20:404.8927-0.0073
    18.08 20:304.9+0.0047
    18.08 20:204.8953+0.0202
    18.08 20:104.8751+0.0195
    18.08 20:004.8556-0.0343
    18.08 19:504.8899+0.0065
    18.08 19:404.8834+0.0051
    18.08 19:304.8783+0.0626
    18.08 19:204.8157+0.1277
    18.08 19:104.688-0.0149
    18.08 19:004.7029-0.0588
    18.08 18:504.7617-0.0425
    18.08 18:404.8042-0.0104
    18.08 18:304.8146+0.0056
    18.08 18:204.809+0.0048
    18.08 18:104.8042-0.0435
    18.08 18:004.8477-0.0194
    18.08 17:504.8671+0.012
    18.08 17:404.8551-0.0275
    18.08 17:304.8826-0.0206
    18.08 17:204.9032-0.0787
    18.08 17:104.9819-0.0031
    18.08 17:004.985+0.0176
    18.08 16:504.9674-0.0315
    18.08 16:404.9989-0.0095
    18.08 16:305.0084-0.009
    18.08 16:205.0174-0.0111
    18.08 16:105.0285-0.0502
    18.08 16:005.0787-0.0064
    18.08 15:505.0851-0.0151
    18.08 15:405.1002+0.003
    18.08 15:305.0972+0.0123
    18.08 15:205.0849+0.0021
    18.08 15:105.0828
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.4622
    макс: 5.703
    за неделю:
    5.1431

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.021
    19.08 15:005.1221+0.0018
    19.08 14:005.0826+0.033
    19.08 13:005.0934+0.0067
    19.08 12:005.0663-0.0037
    19.08 11:005.0902+0.0063
    19.08 10:005.0616+0.0026
    19.08 09:005.0884-0.0188
    19.08 08:005.0775-0.015
    19.08 07:005.0563+0.0068
    19.08 06:005.0346+0.008
    19.08 05:005.0289+0.0061
    19.08 04:005.0137-0.0012
    19.08 03:004.9674-0.0084
    19.08 02:004.9496-0.0135
    19.08 01:004.8271+0.0065
    19.08 00:004.811-0.0006
    18.08 23:004.8159-0.0044
    18.08 22:004.8183-0.0011
    18.08 21:004.8818+0.0195
    18.08 20:004.8556-0.0149
    18.08 19:004.7029-0.0435
    18.08 18:004.8477-0.0031
    18.08 17:004.985-0.0502
    18.08 16:005.0787-0.0014
    18.08 15:005.0842-0.0104
    18.08 14:005.0739-0.0092
    18.08 13:004.9126+0.0278
    18.08 12:004.9039-0.0142
    18.08 11:004.9219+0.0233
    18.08 10:004.8864-0.0138
    18.08 09:004.9106+0.0072
    18.08 08:004.9361+0.0066
    18.08 07:004.959+0.0151
    18.08 06:004.9386+0.0071
    18.08 05:004.9144-0.0319
    18.08 04:004.9049-0.0213
    18.08 03:005.0001-0.0136
    18.08 02:005.0367+0.0198
    18.08 01:005.0739-0.0006
    18.08 00:005.0925+0.0052
    17.08 23:005.0574-0.0001
    17.08 22:005.085+0.0408
    17.08 21:004.9394+0.0073
    17.08 20:004.8005-0.027
    17.08 19:005.1015-0.0103
    17.08 18:005.2841+0.005
    17.08 17:005.4158-0.0426
    17.08 16:005.5155+0.012
    17.08 15:005.5703+0.0003
    17.08 14:005.5731+0.0014
    17.08 13:005.5633+0.0064
    17.08 12:005.5957-0.0144
    17.08 11:005.6148-0.0295
    17.08 10:005.6114+0.0074
    17.08 09:005.5829-0.002
    17.08 08:005.6302+0.0013
    17.08 07:005.6187-0.0296
    17.08 06:005.6366+0.008
    17.08 05:005.5853-0.0033
    17.08 04:005.6092+0.0062
    17.08 03:005.6597+0.0241
    17.08 02:005.6463-0.0383
    17.08 01:005.6363-0.0061
    17.08 00:005.6402-0.0013
    16.08 23:005.6561-0.0042
    16.08 22:005.6999-0.007
    16.08 21:005.703+0.0016
    16.08 20:005.6824+0.0589
    16.08 19:005.6329-0.0046
    16.08 18:005.5721-0.0122
    16.08 17:005.2798+0.0063
    16.08 16:005.178-0.0383
    16.08 15:005.1868-0.004
    16.08 14:005.0606-0.0264
    16.08 13:005.0951-0.0109
    16.08 12:005.1008+0.0213
    16.08 11:005.1345+0.0043
    16.08 10:005.1334+0.0086
    16.08 09:005.1305-0.0048
    16.08 08:005.0065+0.0429
    16.08 07:004.865+0.0649
    16.08 06:004.7846+0.0092
    16.08 05:004.7164-0.0114
    16.08 04:004.7072+0.0455
    16.08 03:004.4856-0.0111
    16.08 02:004.4622-0.0198
    16.08 01:004.5787+0.0192
    16.08 00:004.5681+0.0098
    15.08 23:004.6001+0.0231
    15.08 22:004.6009-0.0068
    15.08 21:004.6297+0.0315
    15.08 20:004.6721-0.0711
    15.08 19:004.5961+0.015
    15.08 18:004.8807-0.0273
    15.08 17:005.0132+0.0153
    15.08 16:004.8588+0.013
    15.08 15:004.7948-0.0219
    15.08 14:004.9758-0.0025
    15.08 13:004.9624-0.0052
    15.08 12:005.0462-0.0613
    15.08 11:005.0683+0.0061
    15.08 10:005.1611+0.033
    15.08 09:005.0968+0.0097
    15.08 08:005.0463-0.0665
    15.08 07:005.0742-0.0166
    15.08 06:004.9794+0.0595
    15.08 05:004.9328-0.0101
    15.08 04:004.7242-0.2219
    15.08 03:005.2011+0.0164
    15.08 02:005.2157-0.0011
    15.08 01:005.3165-0.0134
    15.08 00:005.2898-0.044
    14.08 23:005.3587-0.0384
    14.08 22:005.3505-0.0149
    14.08 21:005.3895+0.1566
    14.08 20:005.1894+0.1293
    14.08 19:004.9753-0.1057
    14.08 18:005.0177+0.0306
    14.08 17:004.9763+0.0395
    14.08 16:005.0296-0.05
    14.08 15:005.0952-0.0207
    14.08 14:005.1289-0.0231
    14.08 13:005.1286-0.009
    14.08 12:005.1675-0.0021
    14.08 11:005.1449+0.0102
    14.08 10:005.1418-0.0295
    14.08 09:005.1735-0.0045
    14.08 08:005.1684+0.0019
    14.08 07:005.1538-0.0109
    14.08 06:005.2056+0.0225
    14.08 05:005.2303-0.0184
    14.08 04:005.1615+0.0396
    14.08 03:005.0797-0.036
    14.08 02:005.1006-0.0098
    14.08 01:005.0848+0.0092
    14.08 00:005.1107-0.0136
    13.08 23:005.0899-0.0039
    13.08 22:005.0987+0.0007
    13.08 21:005.1121+0.027
    13.08 20:005.1191-0.0105
    13.08 19:005.1036-0.005
    13.08 18:005.0849+0.0235
    13.08 17:005.0515-0.0116
    13.08 16:005.0316-0.0014
    13.08 15:005.0282-0.0289
    13.08 14:005.0553-0.0058
    13.08 13:005.0655+0.0034
    13.08 12:005.0524+0.0081
    13.08 11:005.0643+0.0118
    13.08 10:005.0795+0.0001
    13.08 09:005.0811-0.0085
    13.08 08:005.1196+0.0167
    13.08 07:005.0501-0.0028
    13.08 06:005.0911+0.0097
    13.08 05:005.0769+0.0452
    13.08 04:004.9982+0.028
    13.08 03:004.9497-0.0093
    13.08 02:004.8841+0.0108
    13.08 01:004.8915-0.0216
    13.08 00:004.9288+0.0066
    12.08 23:004.933-0.0066
    12.08 22:005.1067+0.0013
    12.08 21:005.1202-0.0077
    12.08 20:005.0987+0.0391
    12.08 19:005.0433-0.0092
    12.08 18:005.1118+0.0129
    12.08 17:005.0088+0.0158
    12.08 16:005.0114
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 3.0732
    макс: 5.703
    за месяц:
    5.1431
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.08.20194.9249-0.4302
    17.08.20195.3551+0.1411
    16.08.20195.214+0.3747
    15.08.20194.8393-0.3222
    14.08.20195.1615+0.0864
    13.08.20195.0751+0.057
    12.08.20195.0181+0.1417
    11.08.20194.8764-0.3054
    10.08.20195.1818+0.4515
    09.08.20194.7303-0.1589
    08.08.20194.8892+0.3301
    07.08.20194.5591+0.8549
    06.08.20193.7042+0.16
    05.08.20193.5442+0.471
    04.08.20193.0732-1.1129
    03.08.20194.1861+0.0019
    02.08.20194.1842-0.0743
    01.08.20194.2585+0.2915
    31.07.20193.967+0.4636
    30.07.20193.5034-0.2708
    29.07.20193.7742+0.2265
    28.07.20193.5477-0.2603
    27.07.20193.808-0.1387
    26.07.20193.9467+0.772
    25.07.20193.1747-0.8942
    24.07.20194.0689+0.2918
    23.07.20193.7771+0.1901
    22.07.20193.587-0.5951
    21.07.20194.1821-0.2515
    20.07.20194.4336-0.0175
    19.07.20194.4511
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 2.6925
    макс: 5.703
    за квартал:
    5.1431
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.08.20194.9249-0.4302
    17.08.20195.3551+0.1411
    16.08.20195.214+0.3747
    15.08.20194.8393-0.3222
    14.08.20195.1615+0.0864
    13.08.20195.0751+0.057
    12.08.20195.0181+0.1417
    11.08.20194.8764-0.3054
    10.08.20195.1818+0.4515
    09.08.20194.7303-0.1589
    08.08.20194.8892+0.3301
    07.08.20194.5591+0.8549
    06.08.20193.7042+0.16
    05.08.20193.5442+0.471
    04.08.20193.0732-1.1129
    03.08.20194.1861+0.0019
    02.08.20194.1842-0.0743
    01.08.20194.2585+0.2915
    31.07.20193.967+0.4636
    30.07.20193.5034-0.2708
    29.07.20193.7742+0.2265
    28.07.20193.5477-0.2603
    27.07.20193.808-0.1387
    26.07.20193.9467+0.772
    25.07.20193.1747-0.8942
    24.07.20194.0689+0.2918
    23.07.20193.7771+0.1901
    22.07.20193.587-0.5951
    21.07.20194.1821-0.2515
    20.07.20194.4336-0.0175
    19.07.20194.4511-0.0907
    18.07.20194.5418+0.0036
    17.07.20194.5382+1.0066
    16.07.20193.5316+0.6904
    15.07.20192.8412-0.5342
    14.07.20193.3754-0.8679
    13.07.20194.2433-0.0279
    12.07.20194.2712+0.1203
    11.07.20194.1509+0.4579
    10.07.20193.693+0.0598
    09.07.20193.6332+0.0722
    08.07.20193.561-0.0407
    07.07.20193.6017+0.0061
    06.07.20193.5956-0.0089
    05.07.20193.6045-0.1636
    04.07.20193.7681-0.0365
    03.07.20193.8046-0.097
    02.07.20193.9016+0.2058
    01.07.20193.6958+0.1433
    30.06.20193.5525-0.005
    29.06.20193.5575+0.1017
    28.06.20193.4558-0.1807
    27.06.20193.6365+0.2467
    26.06.20193.3898+0.0501
    25.06.20193.3397-0.0857
    24.06.20193.4254+0.0361
    23.06.20193.3893-0.0493
    22.06.20193.4386+0.2054
    21.06.20193.2332+0.178
    20.06.20193.0552+0.0871
    19.06.20192.9681-0.0578
    18.06.20193.0259+0.039
    17.06.20192.9869-0.0467
    16.06.20193.0336+0.0604
    15.06.20192.9732+0.0828
    14.06.20192.8904+0.0909
    13.06.20192.7995-0.0361
    12.06.20192.8356-0.1138
    11.06.20192.9494-0.0404
    10.06.20192.9898-0.0132
    09.06.20193.003+0.1229
    08.06.20192.8801-0.1785
    07.06.20193.0586-0.1308
    06.06.20193.1894+0.0488
    05.06.20193.1406+0.0364
    04.06.20193.1042+0.3544
    03.06.20192.7498-0.0499
    02.06.20192.7997+0.0224
    01.06.20192.7773-0.0442
    31.05.20192.8215+0.1069
    30.05.20192.7146+0.0221
    29.05.20192.6925-0.1054
    28.05.20192.7979-0.0396
    27.05.20192.8375-0.0352
    26.05.20192.8727-0.111
    25.05.20192.9837+0.0144
    24.05.20192.9693-0.1888
    23.05.20193.1581+0.0081
    22.05.20193.15-0.1844
    21.05.20193.3344-0.1243
    20.05.20193.4587

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »