Меню сайта

Курс белорусского рубля к AdEx

Обновлено: 20.10.2018 09:20:01

=
Калькулятор BYN - ADX / Обратный расчет: курс AdEx к белорусскому рублю
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса белорусского рубля относительно adex, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.676
    макс: 2.2553
    за сутки:
    1.81

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    20.10 09:201.81+0.006
    20.10 09:101.804+0.0374
    20.10 09:001.7666-0.0202
    20.10 08:501.7868-0.0023
    20.10 08:401.7891-0.0033
    20.10 08:301.7924+0.0107
    20.10 08:201.7817+0.0242
    20.10 08:101.7575+0.0015
    20.10 08:001.756+0.0237
    20.10 07:501.7323+0.0563
    20.10 07:401.676-0.0438
    20.10 07:301.7198-0.0266
    20.10 07:201.7464-0.0346
    20.10 07:101.781-0.0277
    20.10 07:001.8087-0.0076
    20.10 06:501.8163-0.0408
    20.10 06:401.8571+0.0235
    20.10 06:301.8336-0.1168
    20.10 06:201.9504-0.0039
    20.10 06:101.9543-0.0177
    20.10 06:001.972-0.0115
    20.10 05:501.9835+0.0251
    20.10 05:401.9584+0.0177
    20.10 05:301.9407-0.0331
    20.10 05:201.9738+0.0018
    20.10 05:101.972-0.0344
    20.10 05:002.0064-0.0151
    20.10 04:502.0215-0.0145
    20.10 04:402.036-0.0119
    20.10 04:302.0479-0.0097
    20.10 04:202.0576-0.0003
    20.10 04:102.0579-0.0034
    20.10 04:002.0613+0.0119
    20.10 03:502.0494+0.0015
    20.10 03:402.0479+0.0163
    20.10 03:302.0316+0.0012
    20.10 03:202.0304+0.0174
    20.10 03:102.013+0.017
    20.10 03:001.996+0.0019
    20.10 02:501.9941-0.0222
    20.10 02:402.0163+0.0031
    20.10 02:302.0132+0.0007
    20.10 02:202.0125-0.0128
    20.10 02:102.0253+0.0457
    20.10 02:001.9796-0.0105
    20.10 01:501.9901+0.0001
    20.10 01:401.99-0.0072
    20.10 01:301.9972-0.029
    20.10 01:202.0262+0.0006
    20.10 01:102.0256-0.0497
    20.10 01:002.0753-0.0705
    20.10 00:502.1458-0.0077
    20.10 00:402.1535-0.0116
    20.10 00:302.1651-0.0066
    20.10 00:202.1717+0.0016
    20.10 00:102.1701-0.0029
    20.10 00:002.173-0.0112
    19.10 23:502.1842+0.0027
    19.10 23:402.1815+0.0065
    19.10 23:302.175-0.0063
    19.10 23:202.1813-0.0033
    19.10 23:102.1846-0.0027
    19.10 23:002.1873+0.0009
    19.10 22:502.1864-0.0016
    19.10 22:402.188+0.0081
    19.10 22:302.1799+0.0009
    19.10 22:202.179+0.0033
    19.10 22:102.1757+0.0028
    19.10 22:002.1729-
    19.10 21:502.1729+0.0105
    19.10 21:402.1624-0.0095
    19.10 21:302.1719-0.0012
    19.10 21:202.1731-0.0065
    19.10 21:102.1796+0.0033
    19.10 21:002.1763+0.0022
    19.10 20:502.1741+0.0022
    19.10 20:402.1719-0.0105
    19.10 20:302.1824-0.0006
    19.10 20:202.183-0.0016
    19.10 20:102.1846-0.0078
    19.10 20:002.1924+0.0012
    19.10 19:502.1912+0.0062
    19.10 19:402.185-0.0025
    19.10 19:302.1875+0.0064
    19.10 19:202.1811-0.0043
    19.10 19:102.1854-0.0001
    19.10 19:002.1855-0.0037
    19.10 18:502.1892+0.0047
    19.10 18:402.1845-0.0065
    19.10 18:302.191-0.0021
    19.10 18:202.1931-0.0067
    19.10 18:102.1998+0.0043
    19.10 18:002.1955-0.003
    19.10 17:502.1985-0.0033
    19.10 17:402.2018-0.0016
    19.10 17:302.2034+0.0043
    19.10 17:202.1991-0.0179
    19.10 17:102.217-0.0031
    19.10 17:002.2201+0.0049
    19.10 16:502.2152-0.0058
    19.10 16:402.221+0.0013
    19.10 16:302.2197-0.0186
    19.10 16:202.2383-0.0015
    19.10 16:102.2398+0.0117
    19.10 16:002.2281+0.0061
    19.10 15:502.222-0.0064
    19.10 15:402.2284+0.0071
    19.10 15:302.2213-0.0005
    19.10 15:202.2218-0.0023
    19.10 15:102.2241-0.0043
    19.10 15:002.2284+0.0015
    19.10 14:502.2269+0.0078
    19.10 14:402.2191-0.0078
    19.10 14:302.2269+0.0059
    19.10 14:202.221-0.0047
    19.10 14:102.2257+0.007
    19.10 14:002.2187-0.0041
    19.10 13:502.2228-0.0185
    19.10 13:402.2413-0.0069
    19.10 13:302.2482+0.0007
    19.10 13:202.2475-0.0078
    19.10 13:102.2553+0.0104
    19.10 13:002.2449-0.0026
    19.10 12:502.2475-0.0007
    19.10 12:402.2482+0.0116
    19.10 12:302.2366-0.0005
    19.10 12:202.2371+0.0012
    19.10 12:102.2359-0.001
    19.10 12:002.2369-0.0109
    19.10 10:502.2478+0.0021
    19.10 10:402.2457+0.0019
    19.10 10:302.2438+0.0056
    19.10 10:202.2382-0.0026
    19.10 10:102.2408+0.0011
    19.10 10:002.2397+0.004
    19.10 09:502.2357-0.0065
    19.10 09:402.2422+0.0042
    19.10 09:302.238-0.0002
    19.10 09:202.2382
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.676
    макс: 2.4114
    за неделю:
    1.81

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0374
    20.10 09:001.7666+0.0015
    20.10 08:001.756-0.0277
    20.10 07:001.8087-0.0177
    20.10 06:001.972-0.0344
    20.10 05:002.0064-0.0034
    20.10 04:002.0613+0.017
    20.10 03:001.996+0.0457
    20.10 02:001.9796-0.0497
    20.10 01:002.0753-0.0029
    20.10 00:002.173-0.0027
    19.10 23:002.1873+0.0028
    19.10 22:002.1729+0.0033
    19.10 21:002.1763-0.0078
    19.10 20:002.1924-0.0001
    19.10 19:002.1855+0.0043
    19.10 18:002.1955-0.0031
    19.10 17:002.2201+0.0117
    19.10 16:002.2281-0.0043
    19.10 15:002.2284+0.007
    19.10 14:002.2187+0.0104
    19.10 13:002.2449-0.001
    19.10 12:002.2369+0.0011
    19.10 10:002.2397+0.0029
    19.10 09:002.2331+0.0201
    19.10 08:002.2192+0.0074
    19.10 07:002.2171+0.0129
    19.10 06:002.2154+0.0069
    19.10 05:002.2153-0.0119
    19.10 03:002.2052-0.0048
    19.10 02:002.2429+0.0036
    19.10 01:002.2346-0.0016
    19.10 00:002.22+0.0081
    18.10 23:002.2266+0.0014
    18.10 22:002.2309+0.0118
    18.10 21:002.2339+0.0042
    18.10 20:002.2135-0.004
    18.10 19:002.2103+0.0124
    18.10 18:002.1647+0.0108
    18.10 17:002.1868-
    18.10 16:002.186-0.0098
    18.10 15:002.1987+0.0014
    18.10 14:002.2003-0.0065
    18.10 13:002.1946+0.0006
    18.10 12:002.1958+0.0073
    18.10 11:002.1735-0.0044
    18.10 10:002.1859-0.0017
    18.10 09:002.1845+0.0209
    18.10 08:002.1287+0.0074
    18.10 07:002.1406-0.0069
    18.10 06:002.1953-0.0044
    18.10 05:002.1939+0.0013
    18.10 04:002.1937+0.0018
    18.10 03:002.1924+0.0101
    18.10 02:002.194-0.0053
    18.10 01:002.1961+0.0008
    18.10 00:002.2099+0.0027
    17.10 23:002.2067-0.0016
    17.10 22:002.1948+0.0017
    17.10 21:002.1781-0.0002
    17.10 20:002.192-0.0082
    17.10 19:002.1976-0.0011
    17.10 18:002.1872+0.0038
    17.10 17:002.1881-0.0101
    17.10 16:002.1914+0.0051
    17.10 15:002.2161-0.027
    17.10 14:002.2499+0.0183
    17.10 13:002.2402+0.0276
    17.10 12:002.2012-0.0065
    17.10 11:002.1917-0.0235
    17.10 10:002.2174+0.0016
    17.10 09:002.242-0.011
    17.10 08:002.2331-0.0007
    17.10 07:002.2372+0.0039
    17.10 06:002.2377+0.0035
    17.10 05:002.2364+0.0133
    17.10 04:002.2063+0.0079
    17.10 03:002.164+0.0021
    17.10 02:002.1883+0.0017
    17.10 01:002.186+0.002
    17.10 00:002.1228-0.0046
    16.10 23:002.0993-0.0027
    16.10 22:002.1403+0.0027
    16.10 21:002.113-0.0102
    16.10 20:002.1576+0.0152
    16.10 19:002.1204-0.0189
    16.10 18:002.1325-0.0159
    16.10 17:002.2018+0.0057
    16.10 16:002.1824+0.0123
    16.10 15:002.1683-0.0055
    16.10 14:002.1656-0.0027
    16.10 13:002.1392-0.0048
    16.10 12:002.1711+0.0128
    16.10 11:002.1523+0.0015
    16.10 10:002.1646-0.0062
    16.10 09:002.1698-0.016
    16.10 08:002.167-0.0006
    16.10 07:002.2821-0.0028
    16.10 06:002.2781-0.0226
    16.10 05:002.3098-0.0025
    16.10 04:002.3277-0.0024
    16.10 03:002.3337-0.0019
    16.10 02:002.3509+0.002
    16.10 01:002.36+0.0054
    16.10 00:002.3537+0.0021
    15.10 23:002.372+0.0041
    15.10 22:002.3494+0.0017
    15.10 21:002.3294-0.0018
    15.10 20:002.3215-0.0058
    15.10 19:002.3301+0.0054
    15.10 18:002.3412+0.0046
    15.10 17:002.34+0.0083
    15.10 16:002.3127-0.005
    15.10 15:002.3261+0.0072
    15.10 14:002.3117-0.0105
    15.10 13:002.3324+0.0018
    15.10 12:002.3225-0.0054
    15.10 11:002.3595+0.1249
    15.10 10:002.2406-0.0351
    15.10 09:002.3006-0.0025
    15.10 08:002.403+0.0006
    15.10 07:002.4114+0.0006
    15.10 06:002.4026-0.0072
    15.10 05:002.3939+0.011
    15.10 04:002.3735+0.0012
    15.10 03:002.3388+0.0061
    15.10 02:002.3316-0.004
    15.10 01:002.34-0.0011
    15.10 00:002.3319+0.0008
    14.10 23:002.2669+0.0084
    14.10 22:002.2541+0.0034
    14.10 21:002.2584-0.0124
    14.10 20:002.2856-0.0024
    14.10 19:002.2988-0.0019
    14.10 18:002.317-0.0056
    14.10 17:002.3135-0.013
    14.10 16:002.3068+0.0108
    14.10 15:002.3127-0.0076
    14.10 14:002.3113-0.0062
    14.10 13:002.3296-0.0083
    14.10 12:002.3454+0.0002
    14.10 11:002.3315+0.0007
    14.10 10:002.336+0.0008
    14.10 09:002.3295-0.0022
    14.10 08:002.3305-0.0056
    14.10 07:002.3514+0.0157
    14.10 06:002.3046-0.0066
    14.10 05:002.2912-0.0012
    14.10 04:002.2789-0.0047
    14.10 03:002.2682+0.0053
    14.10 02:002.264+0.0071
    14.10 01:002.2692+0.0001
    14.10 00:002.2758+0.0053
    13.10 23:002.2693+0.0099
    13.10 22:002.2531-0.0142
    13.10 21:002.2875+0.0141
    13.10 20:002.2757-0.0118
    13.10 19:002.2433-0.0201
    13.10 18:002.3315+0.006
    13.10 17:002.3353-0.001
    13.10 16:002.3396+0.0103
    13.10 15:002.3038-0.0066
    13.10 14:002.34+0.0012
    13.10 13:002.3589-0.0188
    13.10 12:002.3825+0.0027
    13.10 11:002.372+0.0271
    13.10 10:002.3361
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.676
    макс: 2.7468
    за месяц:
    1.81
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    19.10.20182.1986+0.0001
    18.10.20182.1985-0.0122
    17.10.20182.2107+0.0302
    16.10.20182.1805-0.1738
    15.10.20182.3543+0.0421
    14.10.20182.3122-0.0269
    13.10.20182.3391-0.0652
    12.10.20182.4043+0.1356
    11.10.20182.2687+0.1616
    10.10.20182.1071-0.1026
    09.10.20182.2097+0.0121
    08.10.20182.1976-0.1675
    07.10.20182.3651+0.0337
    06.10.20182.3314+0.0364
    05.10.20182.295-0.0754
    04.10.20182.3704-0.0506
    03.10.20182.421+0.091
    02.10.20182.33-0.0173
    01.10.20182.3473+0.0433
    30.09.20182.304-0.0839
    29.09.20182.3879+0.0233
    28.09.20182.3646-0.036
    27.09.20182.4006-0.0258
    26.09.20182.4264-0.0594
    25.09.20182.4858-0.0102
    24.09.20182.496+0.1612
    23.09.20182.3348-0.064
    22.09.20182.3988-0.1147
    21.09.20182.5135-0.2333
    20.09.20182.7468+0.0555
    19.09.20182.6913
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 1.0006
    макс: 3.0694
    за квартал:
    1.81
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    19.10.20182.1986+0.0001
    18.10.20182.1985-0.0122
    17.10.20182.2107+0.0302
    16.10.20182.1805-0.1738
    15.10.20182.3543+0.0421
    14.10.20182.3122-0.0269
    13.10.20182.3391-0.0652
    12.10.20182.4043+0.1356
    11.10.20182.2687+0.1616
    10.10.20182.1071-0.1026
    09.10.20182.2097+0.0121
    08.10.20182.1976-0.1675
    07.10.20182.3651+0.0337
    06.10.20182.3314+0.0364
    05.10.20182.295-0.0754
    04.10.20182.3704-0.0506
    03.10.20182.421+0.091
    02.10.20182.33-0.0173
    01.10.20182.3473+0.0433
    30.09.20182.304-0.0839
    29.09.20182.3879+0.0233
    28.09.20182.3646-0.036
    27.09.20182.4006-0.0258
    26.09.20182.4264-0.0594
    25.09.20182.4858-0.0102
    24.09.20182.496+0.1612
    23.09.20182.3348-0.064
    22.09.20182.3988-0.1147
    21.09.20182.5135-0.2333
    20.09.20182.7468+0.0555
    19.09.20182.6913-0.0042
    18.09.20182.6955+0.1644
    17.09.20182.5311-0.0079
    16.09.20182.539-0.2355
    15.09.20182.7745-0.041
    14.09.20182.8155-0.0677
    13.09.20182.8832-0.1599
    12.09.20183.0431+0.2278
    11.09.20182.8153+0.1291
    10.09.20182.6862-0.1529
    09.09.20182.8391-0.0011
    08.09.20182.8402+0.0879
    07.09.20182.7523-0.0694
    06.09.20182.8217+0.4824
    05.09.20182.3393+0.1865
    04.09.20182.1528-0.0365
    03.09.20182.1893+0.0019
    02.09.20182.1874+0.011
    01.09.20182.1764-0.1316
    31.08.20182.308-0.0785
    30.08.20182.3865+0.0621
    29.08.20182.3244+0.0053
    28.08.20182.3191-0.2233
    27.08.20182.5424-0.0519
    26.08.20182.5943-0.0224
    25.08.20182.6167-0.0526
    24.08.20182.6693-0.1675
    23.08.20182.8368+0.0967
    22.08.20182.7401-0.0086
    21.08.20182.7487+0.0737
    20.08.20182.675+0.0042
    19.08.20182.6708+0.082
    18.08.20182.5888-0.0038
    17.08.20182.5926-0.2369
    16.08.20182.8295+0.0867
    15.08.20182.7428-0.3266
    14.08.20183.0694+0.607
    13.08.20182.4624+0.1554
    12.08.20182.307+0.0225
    11.08.20182.2845+0.241
    10.08.20182.0435+0.0076
    09.08.20182.0359+0.0481
    08.08.20181.9878+0.2745
    07.08.20181.7133+0.0818
    06.08.20181.6315-0.0724
    05.08.20181.7039+0.0304
    04.08.20181.6735+0.0667
    03.08.20181.6068+0.0367
    02.08.20181.5701+0.008
    01.08.20181.5621+0.1632
    31.07.20181.3989+0.1245
    30.07.20181.2744+0.0371
    29.07.20181.2373-0.0486
    28.07.20181.2859+0.0203
    27.07.20181.2656+0.0876
    26.07.20181.178+0.025
    25.07.20181.153+0.1524
    24.07.20181.0006-0.0748
    23.07.20181.0754-0.2275
    22.07.20181.3029-0.0102
    21.07.20181.3131

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »