Меню сайта

Курс белорусского рубля к AdEx

Обновлено: 18.12.2018 16:00:02

=
Калькулятор BYN - ADX / Обратный расчет: курс AdEx к белорусскому рублю
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса белорусского рубля относительно adex, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.9284
    макс: 5.2402
    за сутки:
    5.1612

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    18.12 16:005.1612-0.0353
    18.12 15:505.1965+0.0202
    18.12 15:405.1763+0.0368
    18.12 15:305.1395-0.0008
    18.12 15:205.1403+0.0178
    18.12 15:105.1225-0.0256
    18.12 15:005.1481-0.0318
    18.12 14:505.1799+0.0306
    18.12 14:405.1493-0.0299
    18.12 14:305.1792-0.0082
    18.12 14:205.1874+0.0077
    18.12 14:105.1797+0.0014
    18.12 14:005.1783-0.0044
    18.12 13:505.1827+0.0019
    18.12 13:405.1808-0.0013
    18.12 13:305.1821-0.0081
    18.12 13:205.1902-0.0055
    18.12 13:105.1957+0.0081
    18.12 13:005.1876-0.0053
    18.12 12:505.1929-0.0367
    18.12 12:405.2296+0.023
    18.12 12:305.2066-0.0336
    18.12 12:205.2402+0.0338
    18.12 12:105.2064+0.0432
    18.12 12:005.1632+0.0663
    18.12 11:505.0969+0.0416
    18.12 11:405.0553+0.0863
    18.12 11:304.969-0.007
    18.12 11:204.976+0.0001
    18.12 11:104.9759+0.0067
    18.12 11:004.9692+0.01
    18.12 10:504.9592-0.0031
    18.12 10:404.9623-0.0431
    18.12 10:305.0054-0.006
    18.12 10:205.0114+0.0372
    18.12 10:104.9742-0.0132
    18.12 10:004.9874-0.0548
    18.12 09:505.0422-0.0009
    18.12 09:405.0431-0.0009
    18.12 09:305.044+0.0006
    18.12 09:205.0434+0.0302
    18.12 09:105.0132-0.0036
    18.12 09:005.0168+0.0084
    18.12 08:505.0084-0.0025
    18.12 08:405.0109+0.0053
    18.12 08:305.0056+0.0313
    18.12 08:204.9743+0.0043
    18.12 08:104.97+0.0334
    18.12 08:004.9366-0.0081
    18.12 07:504.9447-0.0321
    18.12 07:404.9768+0.0002
    18.12 07:304.9766-0.0194
    18.12 07:204.996-0.0073
    18.12 07:105.0033+0.0354
    18.12 07:004.9679-0.0043
    18.12 06:504.9722-0.0073
    18.12 06:404.9795-0.0044
    18.12 06:304.9839-0.0216
    18.12 06:205.0055-0.0087
    18.12 06:105.0142+0.0027
    18.12 06:005.0115-0.0037
    18.12 05:505.0152+0.0014
    18.12 05:405.0138+0.0047
    18.12 05:305.0091+0.001
    18.12 05:205.0081-0.0048
    18.12 05:105.0129-0.0354
    18.12 05:005.0483-0.0014
    18.12 04:505.0497+0.0081
    18.12 04:405.0416-0.0087
    18.12 04:305.0503+0.0322
    18.12 04:205.0181+0.0201
    18.12 04:104.998-0.0076
    18.12 04:005.0056-0.0336
    18.12 03:505.0392+0.0767
    18.12 03:404.9625+0.0099
    18.12 03:304.9526-0.0018
    18.12 03:204.9544-0.0294
    18.12 03:104.9838+0.0212
    18.12 03:004.9626+0.0342
    18.12 02:504.9284-0.0082
    18.12 02:404.9366-0.0034
    18.12 02:304.94-0.0281
    18.12 02:204.9681-0.0214
    18.12 02:104.9895+0.0195
    18.12 02:004.97+0.0369
    18.12 01:504.9331-0.0446
    18.12 01:404.9777+0.0181
    18.12 01:304.9596-0.034
    18.12 01:204.9936+0.0201
    18.12 01:104.9735-0.0052
    18.12 01:004.9787-0.0257
    18.12 00:505.0044+0.0034
    18.12 00:405.001+0.0039
    18.12 00:304.9971-0.0037
    18.12 00:205.0008+0.0409
    18.12 00:104.9599-0.0156
    18.12 00:004.9755-0.0088
    17.12 23:504.9843-0.0039
    17.12 23:404.9882+0.0063
    17.12 23:304.9819-0.0006
    17.12 23:204.9825-0.0011
    17.12 23:104.9836-0.0114
    17.12 23:004.995+0.0244
    17.12 22:504.9706+0.0028
    17.12 22:404.9678-0.0345
    17.12 22:305.0023-0.0076
    17.12 22:205.0099-0.0105
    17.12 22:105.0204-0.0256
    17.12 22:005.046-0.0053
    17.12 21:505.0513-0.0262
    17.12 21:405.0775+0.0258
    17.12 21:305.0517-0.0032
    17.12 21:205.0549-0.018
    17.12 21:105.0729+0.0034
    17.12 21:005.0695-0.027
    17.12 20:505.0965-0.0037
    17.12 20:405.1002-0.002
    17.12 20:305.1022-0.0029
    17.12 20:205.1051-0.0051
    17.12 20:105.1102+0.0167
    17.12 20:005.0935-0.0297
    17.12 19:505.1232+0.0229
    17.12 19:405.1003+0.034
    17.12 19:305.0663-0.0404
    17.12 19:205.1067-0.0056
    17.12 19:105.1123-0.0041
    17.12 19:005.1164-0.0326
    17.12 18:505.149-0.0005
    17.12 18:405.1495-0.0069
    17.12 18:305.1564+0.0378
    17.12 18:205.1186-0.0027
    17.12 18:105.1213+0.0069
    17.12 18:005.1144+0.0241
    17.12 17:505.0903-0.045
    17.12 17:405.1353+0.0201
    17.12 17:305.1152-0.0192
    17.12 17:205.1344+0.0252
    17.12 17:105.1092-0.0321
    17.12 17:005.1413+0.0355
    17.12 16:505.1058+0.0014
    17.12 16:405.1044+0.0199
    17.12 16:305.0845-0.0717
    17.12 16:205.1562+0.0596
    17.12 16:105.0966
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.8578
    макс: 5.8015
    за неделю:
    5.1612

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    18.12 16:005.1612-0.0256
    18.12 15:005.1481+0.0014
    18.12 14:005.1783+0.0081
    18.12 13:005.1876+0.0432
    18.12 12:005.1632+0.0067
    18.12 11:004.9692-0.0132
    18.12 10:004.9874-0.0036
    18.12 09:005.0168+0.0334
    18.12 08:004.9366+0.0354
    18.12 07:004.9679+0.0027
    18.12 06:005.0115-0.0354
    18.12 05:005.0483-0.0076
    18.12 04:005.0056+0.0212
    18.12 03:004.9626+0.0195
    18.12 02:004.97-0.0052
    18.12 01:004.9787-0.0156
    18.12 00:004.9755-0.0114
    17.12 23:004.995-0.0256
    17.12 22:005.046+0.0034
    17.12 21:005.0695+0.0167
    17.12 20:005.0935-0.0041
    17.12 19:005.1164+0.0069
    17.12 18:005.1144-0.0321
    17.12 17:005.1413-0.0039
    17.12 16:005.1005+0.0247
    17.12 15:005.0581-0.0251
    17.12 14:005.1163-0.0095
    17.12 13:005.1312-0.0371
    17.12 12:005.0744-0.0007
    17.12 11:004.9573+0.0286
    17.12 10:004.9253+0.0507
    17.12 09:004.8578+0.0362
    17.12 08:004.9599+0.0391
    17.12 07:004.9111-0.0798
    17.12 06:005.1602+0.0127
    17.12 05:005.0839-0.0805
    17.12 04:005.0357-0.0093
    17.12 03:005.5875-0.011
    17.12 02:005.5974+0.0046
    17.12 01:005.6104-0.0029
    17.12 00:005.5913+0.0037
    16.12 23:005.5926-0.0059
    16.12 22:005.6231+0.0007
    16.12 21:005.6119-0.0021
    16.12 20:005.6153-0.0007
    16.12 19:005.6069+0.0001
    16.12 18:005.5717+0.0149
    16.12 17:005.5447-0.0146
    16.12 16:005.5208-0.006
    16.12 15:005.5078+0.0086
    16.12 14:005.5355-0.0029
    16.12 13:005.4864-0.0056
    16.12 12:005.4763+0.0089
    16.12 11:005.487+0.0075
    16.12 10:005.4351+0.0003
    16.12 09:005.4206-0.0041
    16.12 08:005.4914-0.0213
    16.12 07:005.5647-0.0111
    16.12 06:005.6203-0.0444
    16.12 05:005.692-0.0234
    16.12 04:005.6791-0.0285
    16.12 03:005.6543-0.0013
    16.12 02:005.591-0.0055
    16.12 01:005.693-0.0028
    16.12 00:005.7415-0.001
    15.12 23:005.7695+0.0108
    15.12 22:005.7829+0.0084
    15.12 21:005.7901-0.0045
    15.12 20:005.8015+0.018
    15.12 19:005.7753-0.018
    15.12 18:005.7758+0.0187
    15.12 17:005.7617+0.0382
    15.12 16:005.6741-0.0312
    15.12 15:005.6905-0.0035
    15.12 14:005.6678+0.0029
    15.12 13:005.6885-0.0112
    15.12 12:005.5933-0.0021
    15.12 11:005.5951+0.0423
    15.12 10:005.5626+0.0035
    15.12 09:005.5369+0.0116
    15.12 08:005.5193-0.0111
    15.12 07:005.515+0.0253
    15.12 06:005.5513-0.011
    15.12 05:005.5936-0.0819
    15.12 04:005.599+0.1304
    15.12 03:005.4388+0.0022
    15.12 02:005.5291-0.0233
    15.12 01:005.6656-0.0025
    15.12 00:005.5233-0.0014
    14.12 23:005.5231-0.0051
    14.12 22:005.536-0.0017
    14.12 21:005.5166+0.0244
    14.12 20:005.5525+0.0486
    14.12 19:005.3808+0.0134
    14.12 18:005.3753+0.0022
    14.12 17:005.3792-0.0004
    14.12 16:005.3454-0.0078
    14.12 15:005.3421-0.0179
    14.12 14:005.3585+0.0437
    14.12 12:005.2991-0.0011
    14.12 11:005.3232+0.0341
    14.12 10:005.2872-0.0049
    14.12 09:005.2671+0.0007
    14.12 08:005.2189-0.0031
    14.12 07:005.2142+0.0069
    14.12 06:005.1626+0.0042
    14.12 05:005.1086-0.0309
    14.12 04:005.1355-0.1684
    14.12 03:005.3194-0.0123
    14.12 02:005.3257+0.0622
    14.12 01:005.2328+0.0443
    14.12 00:005.2514-0.005
    13.12 23:005.163+0.0046
    13.12 22:005.1004+0.0383
    13.12 21:005.0877+0.0019
    13.12 20:005.0893-0.0024
    13.12 19:005.0473-0.0006
    13.12 18:005.0404+0.0036
    13.12 17:005.0096-0.0062
    13.12 16:005.0057+0.0279
    13.12 15:005.0746-0.0012
    13.12 14:005.0597-0.0333
    13.12 13:005.14-0.0088
    13.12 12:005.0674-0.0028
    13.12 11:005.1256-0.006
    13.12 10:005.1285-0.0437
    13.12 09:005.2084+0.0333
    13.12 08:005.0969+0.0002
    13.12 07:005.1269+0.0263
    13.12 06:005.1031-0.0006
    13.12 05:005.1446-0.0255
    13.12 04:005.0611+0.0638
    13.12 03:005.0116-0.0099
    13.12 02:005.1872+0.0018
    13.12 01:005.2025+0.0042
    13.12 00:005.1971-0.002
    12.12 23:005.2056+0.0096
    12.12 22:005.2009-0.0004
    12.12 21:005.2339+0.016
    12.12 20:005.1908-0.0336
    12.12 19:005.2237+0.0066
    12.12 18:005.2501+0.0012
    12.12 17:005.2451+0.0071
    12.12 16:005.2184+0.0656
    12.12 15:005.1816+0.0087
    12.12 14:005.2139-0.0116
    12.12 13:005.2299+0.0001
    12.12 12:005.2647-0.0148
    12.12 11:005.2806+0.0015
    12.12 10:005.2863+0.0025
    12.12 09:005.3294+0.0062
    12.12 08:005.3417-0.0036
    12.12 07:005.3495+0.0005
    12.12 06:005.2381-0.0117
    12.12 05:005.2758+0.0432
    12.12 04:005.2155+0.0087
    12.12 03:005.1231-0.0339
    12.12 02:005.0993-0.0268
    12.12 01:005.1007-0.0189
    12.12 00:005.1828+0.0024
    11.12 23:005.1997-0.0005
    11.12 22:005.2001+0.0064
    11.12 21:005.1951-0.0058
    11.12 20:005.2487+0.0332
    11.12 19:005.2602-0.0185
    11.12 18:005.2672-0.001
    11.12 17:005.2444
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 3.1748
    макс: 5.8015
    за месяц:
    5.1612
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    17.12.20185.0441-0.5133
    16.12.20185.5574-0.1016
    15.12.20185.659+0.2989
    14.12.20185.3601+0.243
    13.12.20185.1171-0.1235
    12.12.20185.2406+0.099
    11.12.20185.1416+0.4608
    10.12.20184.6808-0.604
    09.12.20185.2848-0.185
    08.12.20185.4698-0.1063
    07.12.20185.5761+0.9202
    06.12.20184.6559+0.443
    05.12.20184.2129+0.3935
    04.12.20183.8194-0.3937
    03.12.20184.2131+0.4571
    02.12.20183.756+0.5158
    01.12.20183.2402-1.5489
    30.11.20184.7891+0.3755
    29.11.20184.4136-0.0152
    28.11.20184.4288-1.1779
    27.11.20185.6067+0.2029
    26.11.20185.4038-0.3412
    25.11.20185.745+0.9728
    24.11.20184.7722-0.2343
    23.11.20185.0065+0.3773
    22.11.20184.6292-0.0023
    21.11.20184.6315-0.0942
    20.11.20184.7257+1.0216
    19.11.20183.7041+0.5293
    18.11.20183.1748-0.0887
    17.11.20183.2635
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 1.8406
    макс: 5.8015
    за квартал:
    5.1612
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    17.12.20185.0441-0.5133
    16.12.20185.5574-0.1016
    15.12.20185.659+0.2989
    14.12.20185.3601+0.243
    13.12.20185.1171-0.1235
    12.12.20185.2406+0.099
    11.12.20185.1416+0.4608
    10.12.20184.6808-0.604
    09.12.20185.2848-0.185
    08.12.20185.4698-0.1063
    07.12.20185.5761+0.9202
    06.12.20184.6559+0.443
    05.12.20184.2129+0.3935
    04.12.20183.8194-0.3937
    03.12.20184.2131+0.4571
    02.12.20183.756+0.5158
    01.12.20183.2402-1.5489
    30.11.20184.7891+0.3755
    29.11.20184.4136-0.0152
    28.11.20184.4288-1.1779
    27.11.20185.6067+0.2029
    26.11.20185.4038-0.3412
    25.11.20185.745+0.9728
    24.11.20184.7722-0.2343
    23.11.20185.0065+0.3773
    22.11.20184.6292-0.0023
    21.11.20184.6315-0.0942
    20.11.20184.7257+1.0216
    19.11.20183.7041+0.5293
    18.11.20183.1748-0.0887
    17.11.20183.2635+0.0837
    16.11.20183.1798+0.0505
    15.11.20183.1293+0.5401
    14.11.20182.5892+0.3233
    13.11.20182.2659+0.0351
    12.11.20182.2308+0.0495
    11.11.20182.1813-0.0406
    10.11.20182.2219+0.0157
    09.11.20182.2062+0.0475
    08.11.20182.1587+0.0221
    07.11.20182.1366-0.0864
    06.11.20182.223+0.0769
    05.11.20182.1461+0.0086
    04.11.20182.1375+0.0517
    03.11.20182.0858+0.0564
    02.11.20182.0294-0.0349
    01.11.20182.0643-0.0546
    31.10.20182.1189-0.0544
    30.10.20182.1733+0.0448
    29.10.20182.1285+0.0672
    28.10.20182.0613+0.0121
    27.10.20182.0492-0.0135
    26.10.20182.0627-0.0047
    25.10.20182.0674+0.005
    24.10.20182.0624+0.0389
    23.10.20182.0235+0.0455
    22.10.20181.978+0.1226
    21.10.20181.8554+0.0148
    20.10.20181.8406-0.358
    19.10.20182.1986+0.0001
    18.10.20182.1985-0.0122
    17.10.20182.2107+0.0302
    16.10.20182.1805-0.1738
    15.10.20182.3543+0.0421
    14.10.20182.3122-0.0269
    13.10.20182.3391-0.0652
    12.10.20182.4043+0.1356
    11.10.20182.2687+0.1616
    10.10.20182.1071-0.1026
    09.10.20182.2097+0.0121
    08.10.20182.1976-0.1675
    07.10.20182.3651+0.0337
    06.10.20182.3314+0.0364
    05.10.20182.295-0.0754
    04.10.20182.3704-0.0506
    03.10.20182.421+0.091
    02.10.20182.33-0.0173
    01.10.20182.3473+0.0433
    30.09.20182.304-0.0839
    29.09.20182.3879+0.0233
    28.09.20182.3646-0.036
    27.09.20182.4006-0.0258
    26.09.20182.4264-0.0594
    25.09.20182.4858-0.0102
    24.09.20182.496+0.1612
    23.09.20182.3348-0.064
    22.09.20182.3988-0.1147
    21.09.20182.5135-0.2333
    20.09.20182.7468+0.0555
    19.09.20182.6913-0.0042
    18.09.20182.6955

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »