Меню сайта

Курс белорусского рубля к AdEx

Обновлено: 20.08.2018 00:50:01

=
Калькулятор BYN - ADX / Обратный расчет: курс AdEx к белорусскому рублю
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса белорусского рубля относительно adex, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5724
    макс: 2.7759
    за сутки:
    2.6309

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    20.08 00:502.6309+0.0003
    20.08 00:402.6306+0.0231
    20.08 00:302.6075-0.0137
    20.08 00:202.6212+0.0094
    20.08 00:102.6118-0.0028
    20.08 00:002.6146-0.0303
    19.08 23:502.6449-0.0309
    19.08 23:402.6758+0.0016
    19.08 23:302.6742-0.0121
    19.08 23:202.6863+0.0048
    19.08 23:102.6815+0.0043
    19.08 23:002.6772-0.0029
    19.08 22:502.6801+0.0013
    19.08 22:402.6788-0.0052
    19.08 22:302.684-0.0264
    19.08 22:202.7104-0.0014
    19.08 22:102.7118+0.0083
    19.08 22:002.7035-0.0113
    19.08 21:502.7148+0.0131
    19.08 21:402.7017+0.0051
    19.08 21:302.6966-0.0062
    19.08 21:202.7028+0.0009
    19.08 21:102.7019+0.0044
    19.08 21:002.6975+0.0205
    19.08 20:502.677+0.0282
    19.08 20:402.6488+0.0068
    19.08 20:302.642-0.0083
    19.08 20:202.6503+0.0064
    19.08 20:102.6439+0.0129
    19.08 20:002.631-0.0032
    19.08 19:502.6342-0.0058
    19.08 19:402.64+0.0153
    19.08 19:302.6247+0.0065
    19.08 19:202.6182+0.0171
    19.08 19:102.6011-0.0231
    19.08 19:002.6242+0.0154
    19.08 18:502.6088-0.0001
    19.08 18:402.6089+0.003
    19.08 18:302.6059+0.0077
    19.08 18:202.5982+0.0079
    19.08 18:102.5903-0.0005
    19.08 18:002.5908+0.0123
    19.08 17:502.5785-0.0071
    19.08 17:402.5856+0.0132
    19.08 17:302.5724-0.0166
    19.08 17:202.589-0.0005
    19.08 17:102.5895-0.0296
    19.08 17:002.6191+0.0092
    19.08 16:502.6099-0.0024
    19.08 16:402.6123-0.0027
    19.08 16:302.615-0.0066
    19.08 16:202.6216-0.0137
    19.08 16:102.6353+0.0096
    19.08 16:002.6257-0.0124
    19.08 15:502.6381-0.0031
    19.08 15:402.6412+0.0295
    19.08 15:302.6117+0.0042
    19.08 15:202.6075+0.004
    19.08 15:102.6035-0.0028
    19.08 15:002.6063+0.0007
    19.08 14:502.6056-0.0087
    19.08 14:402.6143-0.0054
    19.08 14:302.6197+0.0018
    19.08 14:202.6179-0.022
    19.08 14:102.6399+0.0028
    19.08 14:002.6371+0.0095
    19.08 13:502.6276-0.0102
    19.08 13:402.6378-0.0021
    19.08 13:302.6399-0.001
    19.08 13:202.6409-0.0035
    19.08 13:102.6444-0.0097
    19.08 13:002.6541+0.0088
    19.08 12:502.6453-0.0062
    19.08 12:402.6515+0.004
    19.08 12:302.6475-0.0013
    19.08 12:202.6488-0.0073
    19.08 12:102.6561-0.0004
    19.08 12:002.6565-0.0163
    19.08 11:502.6728-0.004
    19.08 11:402.6768-0.0025
    19.08 11:302.6793-0.0062
    19.08 11:202.6855-0.0108
    19.08 11:102.6963-0.0098
    19.08 11:002.7061+0.0099
    19.08 10:502.6962+0.0137
    19.08 10:402.6825-0.008
    19.08 10:302.6905+0.0009
    19.08 10:202.6896-0.0253
    19.08 10:102.7149+0.0135
    19.08 10:002.7014+0.0047
    19.08 09:502.6967-0.0013
    19.08 09:402.698+0.0045
    19.08 09:302.6935-0.0015
    19.08 09:202.695-0.0092
    19.08 09:102.7042-0.0053
    19.08 09:002.7095+0.0023
    19.08 08:502.7072-0.014
    19.08 08:402.7212-0.0114
    19.08 08:302.7326+0.0069
    19.08 08:202.7257-0.0157
    19.08 08:102.7414-0.0064
    19.08 08:002.7478-0.0149
    19.08 07:502.7627+0.0081
    19.08 07:402.7546-0.0085
    19.08 07:302.7631+0.0029
    19.08 07:202.7602+0.0047
    19.08 07:102.7555+0.0052
    19.08 07:002.7503-0.0043
    19.08 06:502.7546-0.0012
    19.08 06:402.7558+0.0091
    19.08 06:302.7467-0.0006
    19.08 06:202.7473+0.0029
    19.08 06:102.7444-0.0023
    19.08 06:002.7467+0.0055
    19.08 05:502.7412-0.0105
    19.08 05:402.7517+0.0026
    19.08 05:302.7491-0.0034
    19.08 05:202.7525+0.0009
    19.08 05:102.7516+0.0132
    19.08 05:002.7384+0.0087
    19.08 04:502.7297-0.0018
    19.08 04:402.7315-0.001
    19.08 04:302.7325-0.0133
    19.08 04:202.7458-0.0137
    19.08 04:102.7595-0.0164
    19.08 04:002.7759+0.0097
    19.08 03:502.7662-0.0039
    19.08 03:402.7701-0.0046
    19.08 03:302.7747+0.0036
    19.08 03:202.7711+0.0066
    19.08 03:102.7645+0.0179
    19.08 03:002.7466-0.0016
    19.08 02:502.7482+0.0141
    19.08 02:402.7341+0.0122
    19.08 02:302.7219-0.0102
    19.08 02:202.7321+0.0113
    19.08 02:102.7208-0.02
    19.08 02:002.7408+0.0086
    19.08 01:502.7322-0.0043
    19.08 01:402.7365+0.0232
    19.08 01:302.7133-0.0002
    19.08 01:202.7135-0.0284
    19.08 01:102.7419+0.0079
    19.08 01:002.734-0.0053
    19.08 00:502.7393
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3282
    макс: 3.1844
    за неделю:
    2.6309

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0028
    20.08 00:002.6146+0.0043
    19.08 23:002.6772+0.0083
    19.08 22:002.7035+0.0044
    19.08 21:002.6975+0.0129
    19.08 20:002.631-0.0231
    19.08 19:002.6242-0.0005
    19.08 18:002.5908-0.0296
    19.08 17:002.6191+0.0096
    19.08 16:002.6257-0.0028
    19.08 15:002.6063+0.0028
    19.08 14:002.6371-0.0097
    19.08 13:002.6541-0.0004
    19.08 12:002.6565-0.0098
    19.08 11:002.7061+0.0135
    19.08 10:002.7014-0.0053
    19.08 09:002.7095-0.0064
    19.08 08:002.7478+0.0052
    19.08 07:002.7503-0.0023
    19.08 06:002.7467+0.0132
    19.08 05:002.7384-0.0164
    19.08 04:002.7759+0.0179
    19.08 03:002.7466-0.02
    19.08 02:002.7408+0.0079
    19.08 01:002.734-0.0148
    19.08 00:002.7787+0.0023
    18.08 23:002.7824-0.0115
    18.08 22:002.7858-0.0161
    18.08 21:002.8264+0.007
    18.08 20:002.8179-0.0057
    18.08 19:002.7648+0.0905
    18.08 18:002.6651+0.0085
    18.08 17:002.6564+0.0293
    18.08 16:002.5489+0.0049
    18.08 15:002.524-0.0086
    18.08 14:002.5308+0.0006
    18.08 13:002.5413-0.007
    18.08 12:002.528-0.0106
    18.08 11:002.5735+0.0546
    18.08 10:002.4846+0.0064
    18.08 09:002.4563+0.0005
    18.08 08:002.4639-0.0003
    18.08 07:002.4495+0.0278
    18.08 06:002.4413+0.003
    18.08 05:002.4155-0.0131
    18.08 04:002.3282+0.0281
    18.08 03:002.3544-0.0062
    18.08 02:002.3696+0.0108
    18.08 01:002.4146+0.0034
    18.08 00:002.4461-0.0051
    17.08 23:002.4653-0.0155
    17.08 22:002.4462+0.0142
    17.08 21:002.4698-0.0071
    17.08 20:002.5104+0.0006
    17.08 19:002.6074-0.0111
    17.08 18:002.6344-0.0007
    17.08 17:002.6249-0.0027
    17.08 16:002.6423+0.0081
    17.08 15:002.6484-0.0006
    17.08 14:002.6411+0.0051
    17.08 13:002.6244-0.0113
    17.08 12:002.6203-0.0231
    17.08 11:002.6577-0.0116
    17.08 10:002.656+0.0297
    17.08 09:002.6394-0.0277
    17.08 08:002.6435-0.0162
    17.08 07:002.7385+0.0018
    17.08 06:002.7111+0.0271
    17.08 05:002.7632-0.0437
    17.08 04:002.8493-0.0131
    17.08 03:002.8955-0.0054
    17.08 02:002.909+0.0028
    17.08 01:002.923+0.0389
    17.08 00:002.8912-0.0124
    16.08 23:002.8695-0.0082
    16.08 22:002.872+0.0144
    16.08 21:002.8533+0.0078
    16.08 20:002.8798+0.0042
    16.08 19:002.8657+0.0016
    16.08 18:002.9061+0.0059
    16.08 17:002.8284+0.0153
    16.08 16:002.8322-0.0148
    16.08 15:002.7649+0.0063
    16.08 14:002.7449+0.0041
    16.08 13:002.7667-0.0032
    16.08 12:002.7786+0.0045
    16.08 11:002.7781-0.003
    16.08 10:002.8269-0.0034
    16.08 09:002.8164+0.001
    16.08 08:002.8071+0.0079
    16.08 07:002.7793-0.0059
    16.08 06:002.7711+0.0034
    16.08 05:002.7571+0.0094
    16.08 04:002.7656+0.0058
    16.08 03:002.7747+0.0043
    16.08 02:002.7161-0.0065
    16.08 01:002.7247-
    16.08 00:002.7371+0.0686
    15.08 23:002.6808+0.0012
    15.08 22:002.6056-0.0288
    15.08 21:002.6285-0.0027
    15.08 20:002.6012+0.0125
    15.08 19:002.6177-0.0115
    15.08 18:002.6627-0.0041
    15.08 17:002.6692-0.0096
    15.08 16:002.7028+0.0062
    15.08 15:002.7118+0.0052
    15.08 14:002.7387-0.0207
    15.08 13:002.7327+0.0122
    15.08 12:002.7366+0.0163
    15.08 11:002.7326-0.0079
    15.08 10:002.8019+0.0005
    15.08 09:002.8952-0.004
    15.08 08:002.881+0.0024
    15.08 07:002.9153+0.0163
    15.08 06:002.883-0.0302
    15.08 05:002.9261-0.0362
    15.08 04:002.955-0.0225
    15.08 03:002.9767+0.0058
    15.08 02:003.0855-0.0018
    15.08 01:003.1022-0.0133
    15.08 00:003.147+0.0226
    14.08 23:003.1148-0.0002
    14.08 22:003.1356+0.0357
    14.08 21:003.1562+0.0045
    14.08 20:003.1806+0.0173
    14.08 19:003.097-0.0159
    14.08 18:003.1844+0.0094
    14.08 17:003.0541+0.006
    14.08 16:003.029+0.0084
    14.08 15:003.0792-0.0031
    14.08 14:003.0594-0.0059
    14.08 13:003.0354+0.0213
    14.08 12:003.0394+0.0104
    14.08 11:003.0265-0.0093
    14.08 10:003.072+0.0402
    14.08 09:003.0212+0.0046
    14.08 08:003.0066+0.0031
    14.08 07:003.0007+0.0362
    14.08 06:003.0542+0.0655
    14.08 05:003.0205+0.0134
    14.08 04:002.899+0.0038
    14.08 03:002.763+0.001
    14.08 02:002.746+0.05
    14.08 01:002.6473+0.0049
    14.08 00:002.6122+0.0164
    13.08 23:002.621+0.0055
    13.08 22:002.5838+0.0137
    13.08 21:002.5782-0.002
    13.08 20:002.5416-0.0189
    13.08 19:002.521+0.0078
    13.08 18:002.4297-0.0043
    13.08 17:002.4197-0.0063
    13.08 16:002.3869-0.0085
    13.08 15:002.3844-0.0001
    13.08 14:002.378+0.0004
    13.08 13:002.3813-0.0064
    13.08 12:002.3825+0.0036
    13.08 11:002.3844-0.0013
    13.08 10:002.3677+0.0001
    13.08 09:002.3979-0.0042
    13.08 08:002.3874-0.0059
    13.08 07:002.3847-0.001
    13.08 06:002.3795+0.0049
    13.08 05:002.3834+0.0003
    13.08 04:002.3812-0.0236
    13.08 03:002.3992+0.0033
    13.08 02:002.379-0.0014
    13.08 01:002.379
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.0006
    макс: 3.1844
    за месяц:
    2.6309
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.08.20182.5888-0.0038
    17.08.20182.5926-0.2369
    16.08.20182.8295+0.0867
    15.08.20182.7428-0.3266
    14.08.20183.0694+0.607
    13.08.20182.4624+0.1554
    12.08.20182.307+0.0225
    11.08.20182.2845+0.241
    10.08.20182.0435+0.0076
    09.08.20182.0359+0.0481
    08.08.20181.9878+0.2745
    07.08.20181.7133+0.0818
    06.08.20181.6315-0.0724
    05.08.20181.7039+0.0304
    04.08.20181.6735+0.0667
    03.08.20181.6068+0.0367
    02.08.20181.5701+0.008
    01.08.20181.5621+0.1632
    31.07.20181.3989+0.1245
    30.07.20181.2744+0.0371
    29.07.20181.2373-0.0486
    28.07.20181.2859+0.0203
    27.07.20181.2656+0.0876
    26.07.20181.178+0.025
    25.07.20181.153+0.1524
    24.07.20181.0006-0.0748
    23.07.20181.0754-0.2275
    22.07.20181.3029-0.0102
    21.07.20181.3131+0.0515
    20.07.20181.2616+0.0864
    19.07.20181.1752
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.08.20182.5888-0.0038
    17.08.20182.5926-0.2369
    16.08.20182.8295+0.0867
    15.08.20182.7428-0.3266
    14.08.20183.0694+0.607
    13.08.20182.4624+0.1554
    12.08.20182.307+0.0225
    11.08.20182.2845+0.241
    10.08.20182.0435+0.0076
    09.08.20182.0359+0.0481
    08.08.20181.9878+0.2745
    07.08.20181.7133+0.0818
    06.08.20181.6315-0.0724
    05.08.20181.7039+0.0304
    04.08.20181.6735+0.0667
    03.08.20181.6068+0.0367
    02.08.20181.5701+0.008
    01.08.20181.5621+0.1632
    31.07.20181.3989+0.1245
    30.07.20181.2744+0.0371
    29.07.20181.2373-0.0486
    28.07.20181.2859+0.0203
    27.07.20181.2656+0.0876
    26.07.20181.178+0.025
    25.07.20181.153+0.1524
    24.07.20181.0006-0.0748
    23.07.20181.0754-0.2275
    22.07.20181.3029-0.0102
    21.07.20181.3131+0.0515
    20.07.20181.2616+0.0864
    19.07.20181.1752+0.025
    18.07.20181.1502-0.1295
    17.07.20181.2797-0.0649
    16.07.20181.3446-0.0669
    15.07.20181.4115-0.0313
    14.07.20181.4428+0.0268
    13.07.20181.416-0.0051
    12.07.20181.4211+0.0681
    11.07.20181.353+0.0063
    10.07.20181.3467+0.0456
    09.07.20181.3011+0.0659
    08.07.20181.2352-0.0572
    07.07.20181.2924+0.0578
    06.07.20181.2346+0.0636
    05.07.20181.171-0.0144
    04.07.20181.1854+0.0109
    03.07.20181.1745-0.0656
    02.07.20181.2401-0.0448
    01.07.20181.2849+0.0137
    30.06.20181.2712-0.1896
    29.06.20181.4608+0.1645
    28.06.20181.2963-0.1064
    27.06.20181.4027-0.0099
    26.06.20181.4126-0.0327
    25.06.20181.4453-0.0832
    24.06.20181.5285+0.1056
    23.06.20181.4229+0.1183
    22.06.20181.3046+0.1247
    21.06.20181.1799+0.0218
    20.06.20181.1581+0.0088
    19.06.20181.1493-0.0253
    18.06.20181.1746-0.0041
    17.06.20181.1787-0.0551
    16.06.20181.2338-0.0091
    15.06.20181.2429-0.0044
    14.06.20181.2473-0.0134
    13.06.20181.2607+0.1794
    12.06.20181.0813-0.0209
    11.06.20181.1022+0.0983
    10.06.20181.0039+0.11942
    09.06.20180.88448+0.0125
    08.06.20180.87198+0.04084
    07.06.20180.83114+0.01724
    06.06.20180.8139+0.0002
    05.06.20180.8137+0.02246
    04.06.20180.79124+0.0221
    03.06.20180.76914-0.01718
    02.06.20180.78632-0.0223
    01.06.20180.80862+0.00103
    31.05.20180.80759-0.00588
    30.05.20180.81347-0.01419
    29.05.20180.82766+0.00877
    28.05.20180.81889+0.00331
    27.05.20180.81558+0.04395
    26.05.20180.77163+0.00042
    25.05.20180.77121-0.01461
    24.05.20180.78582+0.03236
    23.05.20180.75346+0.08407
    22.05.20180.66939+0.0332
    21.05.20180.63619+0.63619
    20.05.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »