Курс белорусского рубля к AdEx
Обновлено: 19.01.2020 13:20:01
| = | ||
| Калькулятор BYN - ADX / Обратный расчет: курс AdEx к белорусскому рублю | ||
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса белорусского рубля относительно adex, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.5282макс: 5.6962за сутки:
5.6233 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 19.01 13:20 5.6233 +0.0086 19.01 13:10 5.6147 +0.0043 19.01 13:00 5.6104 -0.0204 19.01 12:50 5.6308 +0.0025 19.01 12:40 5.6283 +0.0022 19.01 12:30 5.6261 -0.0088 19.01 12:20 5.6349 +0.0117 19.01 12:10 5.6232 +0.0112 19.01 12:00 5.612 -0.0174 19.01 11:50 5.6294 -0.0431 19.01 11:40 5.6725 +0.0045 19.01 11:30 5.668 -0.0002 19.01 11:20 5.6682 -0.0086 19.01 11:10 5.6768 -0.0032 19.01 11:00 5.68 +0.0038 19.01 10:50 5.6762 +0.0004 19.01 10:40 5.6758 +0.002 19.01 10:30 5.6738 -0.0032 19.01 10:20 5.677 -0.0025 19.01 10:10 5.6795 +0.0424 19.01 10:00 5.6371 -0.0038 19.01 09:50 5.6409 +0.0077 19.01 09:40 5.6332 +0.0013 19.01 09:30 5.6319 +0.0008 19.01 09:20 5.6311 -0.0007 19.01 09:10 5.6318 -0.0296 19.01 09:00 5.6614 +0.026 19.01 08:50 5.6354 +0.0217 19.01 08:40 5.6137 +0.0065 19.01 08:30 5.6072 -0.0336 19.01 08:20 5.6408 -0.0021 19.01 08:10 5.6429 +0.0002 19.01 08:00 5.6427 -0.0018 19.01 07:50 5.6445 +0.0045 19.01 07:40 5.64 +0.061 19.01 07:30 5.579 -0.0056 19.01 07:20 5.5846 -0.0015 19.01 07:10 5.5861 -0.0273 19.01 07:00 5.6134 +0.001 19.01 06:50 5.6124 +0.0052 19.01 06:40 5.6072 +0.0007 19.01 06:30 5.6065 +0.0329 19.01 06:20 5.5736 +0.0045 19.01 06:10 5.5691 -0.007 19.01 06:00 5.5761 +0.0204 19.01 05:50 5.5557 +0.0275 19.01 05:40 5.5282 -0.1494 19.01 05:30 5.6776 -0.0072 19.01 05:20 5.6848 +0.0168 19.01 05:10 5.668 -0.0068 19.01 05:00 5.6748 -0.0214 19.01 04:50 5.6962 +0.0505 19.01 04:40 5.6457 +0.0567 19.01 04:30 5.589 -0.0275 19.01 04:20 5.6165 +0.0432 19.01 04:10 5.5733 +0.0201 19.01 04:00 5.5532 -0.0119 19.01 03:50 5.5651 -0.0773 19.01 03:40 5.6424 -0.0239 19.01 03:30 5.6663 +0.0342 19.01 03:20 5.6321 +0.0653 19.01 03:10 5.5668 -0.074 19.01 03:00 5.6408 +0.0334 19.01 02:50 5.6074 +0.0107 19.01 02:40 5.5967 -0.0043 19.01 02:30 5.601 -0.0198 19.01 02:20 5.6208 +0.0225 19.01 02:10 5.5983 -0.0029 19.01 02:00 5.6012 -0.0004 19.01 01:50 5.6016 -0.0132 19.01 01:40 5.6148 +0.0119 19.01 01:30 5.6029 -0.0043 19.01 01:20 5.6072 -0.0037 19.01 01:10 5.6109 +0.0022 19.01 01:00 5.6087 -0.0016 19.01 00:50 5.6103 +0.001 19.01 00:40 5.6093 -0.0031 19.01 00:30 5.6124 +0.002 19.01 00:20 5.6104 +0.0008 19.01 00:10 5.6096 +0.0274 19.01 00:00 5.5822 -0.0197 18.01 23:50 5.6019 +0.003 18.01 23:40 5.5989 +0.0107 18.01 23:30 5.5882 +0.0014 18.01 23:20 5.5868 -0.0021 18.01 23:10 5.5889 +0.0131 18.01 23:00 5.5758 -0.0075 18.01 22:50 5.5833 -0.0006 18.01 22:40 5.5839 -0.0004 18.01 22:30 5.5843 -0.0003 18.01 22:20 5.5846 +0.005 18.01 22:10 5.5796 -0.0064 18.01 22:00 5.586 -0.0085 18.01 21:50 5.5945 +0.0129 18.01 21:40 5.5816 -0.0954 18.01 21:30 5.677 +0.0023 18.01 21:20 5.6747 +0.0016 18.01 21:10 5.6731 +0.0024 18.01 21:00 5.6707 -0.0008 18.01 20:50 5.6715 +0.0796 18.01 20:40 5.5919 +0.0031 18.01 20:30 5.5888 -0.0919 18.01 20:20 5.6807 -0.0115 18.01 20:10 5.6922 +0.0013 18.01 20:00 5.6909 +0.0032 18.01 19:50 5.6877 +0.0055 18.01 19:40 5.6822 +0.0053 18.01 19:30 5.6769 +0.0084 18.01 19:20 5.6685 -0.004 18.01 19:10 5.6725 -0.0008 18.01 19:00 5.6733 +0.0061 18.01 18:50 5.6672 +0.0189 18.01 18:40 5.6483 +0.0202 18.01 18:30 5.6281 +0.0193 18.01 18:20 5.6088 +0.0016 18.01 18:10 5.6072 -0.019 18.01 18:00 5.6262 +0.0097 18.01 17:50 5.6165 +0.0054 18.01 17:40 5.6111 -0.0131 18.01 17:30 5.6242 +0.0018 18.01 17:20 5.6224 +0.0076 18.01 17:10 5.6148 +0.005 18.01 17:00 5.6098 -0.0096 18.01 16:50 5.6194 -0.0004 18.01 16:40 5.6198 +0.0292 18.01 16:30 5.5906 -0.0045 18.01 16:20 5.5951 -0.0023 18.01 16:10 5.5974 +0.0033 18.01 16:00 5.5941 -0.0006 18.01 15:50 5.5947 +0.0058 18.01 15:40 5.5889 -0.0411 18.01 15:30 5.63 -0.0093 18.01 15:20 5.6393 -0.0039 18.01 15:10 5.6432 -0.0066 18.01 15:00 5.6498 +0.0085 18.01 14:50 5.6413 -0.0045 18.01 14:40 5.6458 +0.0005 18.01 14:30 5.6453 +0.0021 18.01 14:20 5.6432 -0.0176 18.01 14:10 5.6608 +0.009 18.01 14:00 5.6518 +0.055 18.01 13:50 5.5968 +0.0028 18.01 13:40 5.594 -0.0094 18.01 13:30 5.6034 -0.0377 18.01 13:20 5.6411 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.9172макс: 6.23за неделю:
5.6233 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- +0.0043 19.01 13:00 5.6104 +0.0112 19.01 12:00 5.612 -0.0032 19.01 11:00 5.68 +0.0424 19.01 10:00 5.6371 -0.0296 19.01 09:00 5.6614 +0.0002 19.01 08:00 5.6427 -0.0273 19.01 07:00 5.6134 -0.007 19.01 06:00 5.5761 -0.0068 19.01 05:00 5.6748 +0.0201 19.01 04:00 5.5532 -0.074 19.01 03:00 5.6408 -0.0029 19.01 02:00 5.6012 +0.0022 19.01 01:00 5.6087 +0.0274 19.01 00:00 5.5822 +0.0131 18.01 23:00 5.5758 -0.0064 18.01 22:00 5.586 +0.0024 18.01 21:00 5.6707 +0.0013 18.01 20:00 5.6909 -0.0008 18.01 19:00 5.6733 -0.019 18.01 18:00 5.6262 +0.005 18.01 17:00 5.6098 +0.0033 18.01 16:00 5.5941 -0.0066 18.01 15:00 5.6498 +0.009 18.01 14:00 5.6518 -0.0055 18.01 13:00 5.6529 +0.0006 18.01 12:00 5.6752 -0.008 18.01 11:00 5.667 +0.0009 18.01 10:00 5.6994 +0.0045 18.01 09:00 5.7037 -0.0022 18.01 08:00 5.7082 -0.0064 18.01 07:00 5.6208 +0.048 18.01 06:00 5.5245 +0.0048 18.01 05:00 5.4368 +0.0444 18.01 04:00 5.481 +0.0011 18.01 03:00 5.384 +0.001 18.01 02:00 5.4133 -0.0451 18.01 01:00 5.505 +0.0036 18.01 00:00 5.5471 -0.0001 17.01 23:00 5.4698 -0.0025 17.01 22:00 5.4713 +0.0001 17.01 21:00 5.5687 +0.0021 17.01 20:00 5.5774 -0.0326 17.01 19:00 5.6219 -0.008 17.01 18:00 5.6346 -0.0057 17.01 17:00 5.5766 +0.0896 17.01 16:00 5.5304 +0.0024 17.01 15:00 5.5252 +0.0009 17.01 14:00 5.4781 -0.0047 17.01 13:00 5.4884 +0.035 17.01 12:00 5.4547 -0.004 17.01 11:00 5.5843 +0.0102 17.01 10:00 5.4079 +0.0073 17.01 09:00 5.4453 +0.0029 17.01 08:00 5.4859 +0.0045 17.01 07:00 5.4433 +0.0423 17.01 06:00 5.4037 -0.0461 17.01 05:00 5.5062 -0.0798 17.01 04:00 5.4259 -0.0073 17.01 03:00 5.6826 -0.0133 17.01 02:00 5.7548 -0.0036 17.01 01:00 5.7804 - 17.01 00:00 5.7408 -0.006 16.01 23:00 5.7464 -0.0015 16.01 22:00 5.7489 +0.0007 16.01 21:00 5.7684 -0.0188 16.01 20:00 5.7944 +0.0033 16.01 19:00 5.7785 +0.0085 16.01 18:00 5.7433 +0.0034 16.01 17:00 5.715 +0.0272 16.01 16:00 5.6868 +0.0384 16.01 15:00 5.595 -0.0404 16.01 14:00 5.7158 -0.0038 16.01 13:00 5.6684 +0.0517 16.01 12:00 5.6517 -0.0004 16.01 11:00 5.6808 +0.0062 16.01 10:00 5.6818 +0.0229 16.01 09:00 5.7042 -0.0068 16.01 08:00 5.7087 +0.0031 16.01 07:00 5.6954 +0.04 16.01 06:00 5.7052 +0.011 16.01 05:00 5.684 -0.0203 16.01 04:00 5.6411 -0.0459 16.01 03:00 5.4341 -0.0522 16.01 02:00 5.3918 -0.0496 16.01 01:00 5.4828 -0.0503 16.01 00:00 5.4778 +0.0003 15.01 23:00 5.3787 +0.0028 15.01 22:00 5.3276 -0.0012 15.01 21:00 5.3311 -0.0004 15.01 20:00 5.3231 -0.0458 15.01 19:00 5.3693 +0.0018 15.01 18:00 5.3108 +0.0124 15.01 17:00 5.1267 -0.1797 15.01 16:00 5.2148 -0.2434 15.01 15:00 4.9172 -0.003 15.01 14:00 5.3131 +0.0978 15.01 13:00 5.2747 +0.0024 15.01 12:00 5.3184 -0.0049 15.01 11:00 5.4844 -0.066 15.01 10:00 5.6174 +0.0648 15.01 09:00 5.5519 +0.0016 15.01 08:00 5.6338 +0.0156 15.01 07:00 5.5473 +0.0539 15.01 06:00 5.3494 -0.152 15.01 05:00 5.526 +0.0703 15.01 04:00 5.6205 -0.184 15.01 03:00 5.812 +0.0024 15.01 02:00 5.8052 +0.008 15.01 01:00 5.8166 -0.0043 15.01 00:00 5.8096 -0.0018 14.01 23:00 5.8 -0.0055 14.01 21:00 5.8922 +0.0149 14.01 20:00 5.7656 +0.0597 14.01 19:00 5.816 +0.0288 14.01 18:00 5.7183 +0.0073 14.01 17:00 5.7405 -0.1493 14.01 16:00 5.7539 -0.0135 14.01 15:00 5.8001 +0.0115 14.01 14:00 6.1485 +0.0018 14.01 13:00 6.1709 -0.0156 14.01 12:00 6.23 +0.0397 14.01 11:00 6.1838 +0.0117 14.01 10:00 6.2289 - 14.01 09:00 6.206 +0.0051 14.01 08:00 6.1833 +0.1112 14.01 07:00 6.0888 +0.01 14.01 06:00 6.1052 +0.0113 14.01 05:00 6.0833 -0.0498 14.01 04:00 6.1494 -0.0025 14.01 03:00 6.1247 +0.0172 14.01 02:00 6.1168 +0.0019 14.01 01:00 6.1155 -0.0309 14.01 00:00 6.1432 +0.0018 13.01 23:00 6.1172 -0.0002 13.01 22:00 6.1212 +0.0008 13.01 21:00 6.1127 -0.0096 13.01 20:00 6.1298 +0.0211 13.01 19:00 6.0759 -0.0041 13.01 18:00 6.0643 -0.0032 13.01 17:00 6.0667 -0.0262 13.01 16:00 6.0918 +0.0133 13.01 15:00 6.0772 -0.0036 13.01 14:00 6.0712 -0.0088 13.01 13:00 6.0965 +0.0264 13.01 12:00 6.0881 +0.0037 13.01 11:00 6.0868 -0.0133 13.01 10:00 6.0678 -0.0035 13.01 09:00 6.069 +0.0051 13.01 08:00 6.0461 +0.0073 13.01 07:00 6.034 +0.0069 13.01 06:00 6.0493 -0.0097 13.01 05:00 6.0396 +0.007 13.01 04:00 6.067 +0.0146 13.01 03:00 6.078 +0.004 13.01 02:00 6.0815 +0.0096 13.01 01:00 6.0746 -0.0019 13.01 00:00 6.0868 +0.0235 12.01 23:00 6.0415 +0.0021 12.01 22:00 6.1678 +0.0067 12.01 21:00 6.1701 +0.0096 12.01 20:00 6.1597 -0.0194 12.01 19:00 6.1517 -0.0151 12.01 18:00 6.1373 -0.0293 12.01 17:00 6.135 -0.0029 12.01 16:00 6.1435 -0.0047 12.01 15:00 6.1417 +0.0011 12.01 14:00 6.1551 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 4.9172макс: 6.755за месяц:
Таблица изменений курса белорусского рубля : показать5.6233 Дата Курс +/- 18.01.2020 5.6164 +0.1176 17.01.2020 5.4988 -0.2073 16.01.2020 5.7061 +0.3165 15.01.2020 5.3896 -0.5882 14.01.2020 5.9778 -0.0976 13.01.2020 6.0754 -0.0375 12.01.2020 6.1129 -0.0089 11.01.2020 6.1218 -0.1845 10.01.2020 6.3063 +0.1136 09.01.2020 6.1927 +0.2958 08.01.2020 5.8969 +0.2596 07.01.2020 5.6373 -0.2813 06.01.2020 5.9186 +0.2221 05.01.2020 5.6965 +0.0658 04.01.2020 5.6307 -0.1716 03.01.2020 5.8023 -0.4263 02.01.2020 6.2286 -0.5264 01.01.2020 6.755 +0.5429 31.12.2019 6.2121 +0.0645 30.12.2019 6.1476 +0.1005 29.12.2019 6.0471 -0.0726 28.12.2019 6.1197 -0.1235 27.12.2019 6.2432 -0.01 26.12.2019 6.2532 -0.1389 25.12.2019 6.3921 -0.0966 24.12.2019 6.4887 +0.2406 23.12.2019 6.2481 +0.1906 22.12.2019 6.0575 +0.0052 21.12.2019 6.0523 +0.1088 20.12.2019 5.9435 -0.1401 19.12.2019 6.0836 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 4.185макс: 7.5874за квартал:
Таблица изменений курса белорусского рубля : показать5.6233 Дата Курс +/- 18.01.2020 5.6164 +0.1176 17.01.2020 5.4988 -0.2073 16.01.2020 5.7061 +0.3165 15.01.2020 5.3896 -0.5882 14.01.2020 5.9778 -0.0976 13.01.2020 6.0754 -0.0375 12.01.2020 6.1129 -0.0089 11.01.2020 6.1218 -0.1845 10.01.2020 6.3063 +0.1136 09.01.2020 6.1927 +0.2958 08.01.2020 5.8969 +0.2596 07.01.2020 5.6373 -0.2813 06.01.2020 5.9186 +0.2221 05.01.2020 5.6965 +0.0658 04.01.2020 5.6307 -0.1716 03.01.2020 5.8023 -0.4263 02.01.2020 6.2286 -0.5264 01.01.2020 6.755 +0.5429 31.12.2019 6.2121 +0.0645 30.12.2019 6.1476 +0.1005 29.12.2019 6.0471 -0.0726 28.12.2019 6.1197 -0.1235 27.12.2019 6.2432 -0.01 26.12.2019 6.2532 -0.1389 25.12.2019 6.3921 -0.0966 24.12.2019 6.4887 +0.2406 23.12.2019 6.2481 +0.1906 22.12.2019 6.0575 +0.0052 21.12.2019 6.0523 +0.1088 20.12.2019 5.9435 -0.1401 19.12.2019 6.0836 +0.029 18.12.2019 6.0546 +0.2879 17.12.2019 5.7667 -0.1489 16.12.2019 5.9156 -0.1225 15.12.2019 6.0381 +0.3048 14.12.2019 5.7333 -0.5051 13.12.2019 6.2384 -0.3716 12.12.2019 6.61 +0.1904 11.12.2019 6.4196 +0.1886 10.12.2019 6.231 -0.0396 09.12.2019 6.2706 -0.0437 08.12.2019 6.3143 +0.2844 07.12.2019 6.0299 +0.125 06.12.2019 5.9049 +0.6172 05.12.2019 5.2877 +0.163 04.12.2019 5.1247 +0.0692 03.12.2019 5.0555 -0.4374 02.12.2019 5.4929 +0.5719 01.12.2019 4.921 -0.4017 30.11.2019 5.3227 +0.7667 29.11.2019 4.556 +0.371 28.11.2019 4.185 -1.4175 27.11.2019 5.6025 -1.261 26.11.2019 6.8635 -0.7239 25.11.2019 7.5874 +0.2524 24.11.2019 7.335 +0.0969 23.11.2019 7.2381 +0.1882 22.11.2019 7.0499 +0.3668 21.11.2019 6.6831 +0.3572 20.11.2019 6.3259 +0.0837 19.11.2019 6.2422 +0.3843 18.11.2019 5.8579 -0.157 17.11.2019 6.0149 -0.1473 16.11.2019 6.1622 +0.155 15.11.2019 6.0072 +0.0311 14.11.2019 5.9761 -0.1808 13.11.2019 6.1569 +0.1488 12.11.2019 6.0081 -0.0734 11.11.2019 6.0815 +0.0768 10.11.2019 6.0047 +0.1281 09.11.2019 5.8766 +0.2321 08.11.2019 5.6445 -0.4351 07.11.2019 6.0796 +0.0087 05.11.2019 6.0709 +0.1589 04.11.2019 5.912 +0.0339 03.11.2019 5.8781 +0.0929 02.11.2019 5.7852 +0.0686 01.11.2019 5.7166 -0.3667 31.10.2019 6.0833 +0.1679 29.10.2019 5.9154 -0.1935 22.10.2019 6.1089
Идёт загрузка...