Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс белорусского рубля к AdEx

Обновлено: 21.09.2020 05:50:02

=
Калькулятор BYN - ADX / Обратный расчет: курс AdEx к белорусскому рублю
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно adex, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6622
    макс: 2.3432
    за сутки:
    1.8375

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    21.09 05:501.8375+0.0069
    21.09 05:401.8306+0.0029
    21.09 05:301.8277-0.0123
    21.09 05:201.84-0.0111
    21.09 05:101.8511-0.0045
    21.09 05:001.8556+0.0095
    21.09 04:501.8461+0.0243
    21.09 04:401.8218-0.0041
    21.09 04:301.8259-0.0947
    21.09 04:201.9206-0.0016
    21.09 04:101.9222-0.0118
    21.09 04:001.934+0.0117
    21.09 03:501.9223-0.0128
    21.09 03:401.9351+0.0171
    21.09 03:301.918-0.0606
    21.09 03:201.9786-0.0736
    21.09 03:102.0522-0.0156
    21.09 03:002.0678+0.0059
    21.09 02:502.0619-0.0435
    21.09 02:402.1054+0.0485
    21.09 02:302.0569-0.0216
    21.09 02:202.0785-0.0268
    21.09 02:102.1053+0.0021
    21.09 02:002.1032+0.0004
    21.09 01:502.1028+0.0095
    21.09 01:402.0933-0.0225
    21.09 01:302.1158+0.0419
    21.09 01:202.0739+0.0228
    21.09 01:102.0511-0.0043
    21.09 01:002.0554+0.0205
    21.09 00:502.0349-0.0021
    21.09 00:402.037-0.0257
    21.09 00:302.0627-0.039
    21.09 00:202.1017+0.0253
    21.09 00:102.0764-0.0019
    21.09 00:002.0783-0.007
    20.09 23:502.0853-0.032
    20.09 23:402.1173+0.0205
    20.09 23:302.0968-0.0205
    20.09 23:202.1173+0.0506
    20.09 23:102.0667+0.0407
    20.09 23:002.026+0.0082
    20.09 22:502.0178+0.057
    20.09 22:401.9608+0.0116
    20.09 22:301.9492+0.0025
    20.09 22:201.9467-0.0264
    20.09 22:101.9731-0.0106
    20.09 22:001.9837+0.0184
    20.09 21:501.9653-0.0161
    20.09 21:401.9814+0.0024
    20.09 21:301.979-0.0424
    20.09 21:202.0214+0.0081
    20.09 21:102.0133-0.0191
    20.09 21:002.0324+0.0127
    20.09 20:502.0197+0.0062
    20.09 20:402.0135-0.0016
    20.09 20:302.0151-0.0078
    20.09 20:202.0229+0.0124
    20.09 20:102.0105-0.0394
    20.09 20:002.0499+0.0342
    20.09 19:502.0157+0.0077
    20.09 19:402.008-0.0247
    20.09 19:302.0327+0.0433
    20.09 19:201.9894+0.0255
    20.09 19:101.9639-0.0149
    20.09 19:001.9788+0.0546
    20.09 18:501.9242-0.0041
    20.09 18:401.9283+0.0232
    20.09 18:301.9051-0.0026
    20.09 18:201.9077+0.0244
    20.09 18:101.8833+0.0607
    20.09 18:001.8226+0.0333
    20.09 17:501.7893-0.0035
    20.09 17:401.7928+0.037
    20.09 17:301.7558+0.0626
    20.09 17:201.6932-0.0867
    20.09 17:101.7799-0.0043
    20.09 17:001.7842+0.0128
    20.09 16:501.7714+0.017
    20.09 16:401.7544-0.0238
    20.09 16:301.7782-0.0174
    20.09 16:201.7956-0.0065
    20.09 16:101.8021+0.0331
    20.09 16:001.769-0.0206
    20.09 15:501.7896+0.011
    20.09 15:401.7786+0.0235
    20.09 15:301.7551+0.0423
    20.09 15:201.7128-0.0166
    20.09 15:101.7294+0.0672
    20.09 15:001.6622-0.1333
    20.09 14:501.7955-0.0303
    20.09 14:401.8258-0.0661
    20.09 14:301.8919-0.042
    20.09 14:201.9339+0.0017
    20.09 14:101.9322-0.0328
    20.09 14:001.965+0.0056
    20.09 13:501.9594-0.0214
    20.09 13:401.9808+0.0413
    20.09 13:301.9395+0.086
    20.09 13:201.8535-0.1922
    20.09 13:102.0457+0.0418
    20.09 13:002.0039-0.1075
    20.09 12:502.1114-0.0828
    20.09 12:402.1942-0.0127
    20.09 12:302.2069-0.0009
    20.09 12:202.2078+0.0045
    20.09 12:102.2033+0.0097
    20.09 12:002.1936+0.0033
    20.09 11:502.1903+0.0276
    20.09 11:402.1627-0.0299
    20.09 11:302.1926-0.0552
    20.09 11:202.2478-0.0046
    20.09 11:102.2524+0.002
    20.09 11:002.2504-0.0027
    20.09 10:502.2531-0.0099
    20.09 10:402.263+0.0048
    20.09 10:302.2582+0.0008
    20.09 10:202.2574-0.0041
    20.09 10:102.2615-0.0045
    20.09 10:002.266+0.0053
    20.09 09:502.2607-0.0193
    20.09 09:402.28-0.0005
    20.09 09:302.2805+0.0059
    20.09 09:202.2746-0.007
    20.09 09:102.2816+0.0002
    20.09 09:002.2814-0.0089
    20.09 08:502.2903-0.0096
    20.09 08:402.2999+0.0054
    20.09 08:302.2945+0.001
    20.09 08:202.2935+0.0166
    20.09 08:102.2769+0.0039
    20.09 08:002.273-0.0156
    20.09 07:502.2886-0.0463
    20.09 07:402.3349-0.0047
    20.09 07:302.3396+0.0075
    20.09 07:202.3321+0.0124
    20.09 07:102.3197+0.0005
    20.09 07:002.3192-0.0089
    20.09 06:502.3281+0.0044
    20.09 06:402.3237-0.016
    20.09 06:302.3397+0.0027
    20.09 06:202.337+0.0019
    20.09 06:102.3351-0.0081
    20.09 06:002.3432
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6622
    макс: 2.6418
    за неделю:
    1.8375

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0045
    21.09 05:001.8556-0.0118
    21.09 04:001.934-0.0156
    21.09 03:002.0678+0.0021
    21.09 02:002.1032-0.0043
    21.09 01:002.0554-0.0019
    21.09 00:002.0783+0.0407
    20.09 23:002.026-0.0106
    20.09 22:001.9837-0.0191
    20.09 21:002.0324-0.0394
    20.09 20:002.0499-0.0149
    20.09 19:001.9788+0.0607
    20.09 18:001.8226-0.0043
    20.09 17:001.7842+0.0331
    20.09 16:001.769+0.0672
    20.09 15:001.6622-0.0328
    20.09 14:001.965+0.0418
    20.09 13:002.0039+0.0097
    20.09 12:002.1936+0.002
    20.09 11:002.2504-0.0045
    20.09 10:002.266+0.0002
    20.09 09:002.2814+0.0039
    20.09 08:002.273+0.0005
    20.09 07:002.3192-0.0081
    20.09 06:002.3432+0.008
    20.09 05:002.3453+0.0133
    20.09 04:002.3338+0.0045
    20.09 03:002.3384+0.0123
    20.09 02:002.3444+0.0172
    20.09 01:002.3058-0.0002
    20.09 00:002.2885+0.0057
    19.09 23:002.2967-0.0122
    19.09 22:002.3159-0.001
    19.09 21:002.3286-0.002
    19.09 20:002.3334+0.0034
    19.09 19:002.3208+0.0007
    19.09 18:002.3446+0.0012
    19.09 17:002.3575+0.0121
    19.09 16:002.3152-0.0104
    19.09 15:002.314-0.0017
    19.09 05:002.4469+0.012
    19.09 02:002.4258+0.0005
    19.09 01:002.4214-0.0009
    19.09 00:002.4197-0.0049
    18.09 23:002.4274-0.0156
    18.09 22:002.4619+0.0062
    18.09 20:002.447-0.0015
    18.09 18:002.4533+0.004
    18.09 17:002.4503-0.0052
    18.09 16:002.441-0.0002
    18.09 14:002.4534-0.0125
    18.09 05:002.5271-0.0006
    18.09 04:002.4811+0.0131
    18.09 03:002.4461-0.0042
    18.09 02:002.4317-0.002
    18.09 01:002.4454+0.0194
    18.09 00:002.4247-0.0007
    17.09 23:002.4638-0.0001
    17.09 22:002.4834-0.0018
    17.09 21:002.5032-0.0006
    17.09 20:002.5189+0.0074
    17.09 19:002.5061-0.0063
    17.09 18:002.5305+0.0116
    17.09 16:002.5688+0.0055
    17.09 15:002.5448+0.0043
    17.09 13:002.5461+0.0085
    17.09 12:002.5267-0.0001
    17.09 11:002.5056-0.0226
    17.09 10:002.5297-0.0046
    17.09 09:002.4739+0.0011
    17.09 08:002.4725+0.0154
    17.09 07:002.501-0.0009
    17.09 06:002.4872-0.0071
    17.09 05:002.5162+0.0368
    17.09 04:002.4477+0.0201
    17.09 03:002.5331-0.0032
    17.09 02:002.5257-0.0113
    17.09 01:002.541-0.0028
    17.09 00:002.5371-0.0006
    16.09 23:002.5721+0.0039
    16.09 22:002.5624+0.0016
    16.09 21:002.589+0.0066
    16.09 20:002.564-0.0025
    16.09 19:002.5505+0.0002
    16.09 18:002.6037+0.0079
    16.09 17:002.5967-0.0063
    16.09 16:002.6092+0.0006
    16.09 15:002.6374+0.0036
    16.09 14:002.6195-0.0048
    16.09 13:002.5626+0.022
    16.09 12:002.5194+0.0048
    16.09 11:002.506-0.0053
    16.09 10:002.5383-0.0169
    16.09 09:002.5506+0.0069
    16.09 08:002.5372+0.0011
    16.09 07:002.5456+0.0029
    16.09 06:002.5472-0.0046
    16.09 05:002.6026-0.0239
    16.09 04:002.6418+0.0041
    16.09 03:002.489-0.0088
    16.09 02:002.4921-0.0391
    16.09 01:002.5023+0.0013
    16.09 00:002.4414+0.0071
    15.09 23:002.4754-0.0018
    15.09 22:002.4574-0.006
    15.09 21:002.4521-0.006
    15.09 20:002.4501-0.0162
    15.09 19:002.5091-0.004
    15.09 18:002.5103+0.0164
    15.09 17:002.4615-0.0048
    15.09 16:002.4552+0.0094
    15.09 15:002.4448+0.0102
    15.09 14:002.3943+0.0002
    15.09 13:002.397+0.007
    15.09 12:002.4127-0.0079
    15.09 11:002.3998-0.0199
    15.09 10:002.3494+0.0036
    15.09 09:002.3566-0.0103
    15.09 08:002.3648-0.0011
    15.09 07:002.3497-0.011
    15.09 06:002.3372-0.0047
    15.09 05:002.3558+0.0046
    15.09 04:002.3431-0.0057
    15.09 03:002.3395+0.0358
    15.09 02:002.2959-0.0065
    15.09 01:002.2823+0.0005
    15.09 00:002.2969-0.012
    14.09 23:002.3164+0.0074
    14.09 22:002.3221-0.0123
    14.09 21:002.3289+0.014
    14.09 20:002.3249+0.0159
    14.09 19:002.2815+0.0054
    14.09 18:002.305-0.0042
    14.09 17:002.2909-0.0064
    14.09 16:002.3293-0.0055
    14.09 15:002.3365-
    14.09 14:002.3519-0.0129
    14.09 13:002.3773+0.0017
    14.09 12:002.3886-0.0061
    14.09 11:002.3467+0.0296
    14.09 10:002.3559-0.0012
    14.09 09:002.3792+0.0067
    14.09 08:002.3726+0.0163
    14.09 07:002.3582-0.0025
    14.09 06:002.3565
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.6622
    макс: 2.6638
    за месяц:
    1.8375
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    20.09.20202.0756-0.2612
    19.09.20202.3368-0.1634
    17.09.20202.5002-0.0728
    16.09.20202.573+0.1546
    15.09.20202.4184+0.0839
    14.09.20202.3345+0.1291
    13.09.20202.2054+0.0819
    12.09.20202.1235+0.4275
    11.09.20201.696-0.6414
    10.09.20202.3374-0.3264
    06.09.20202.6638+0.1151
    05.09.20202.5487+0.0819
    04.09.20202.4668+0.2839
    03.09.20202.1829+0.2243
    02.09.20201.9586+0.1912
    01.09.20201.7674-0.0462
    31.08.20201.8136-0.1156
    30.08.20201.9292-0.0247
    29.08.20201.9539-0.11
    28.08.20202.0639+0.0175
    27.08.20202.0464+0.0508
    26.08.20201.9956+0.0259
    25.08.20201.9697+0.0238
    24.08.20201.9459-0.1183
    23.08.20202.0642-0.0139
    22.08.20202.0781+0.072
    21.08.20202.0061
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 1.6097
    макс: 3.8622
    за квартал:
    1.8375
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    20.09.20202.0756-0.2612
    19.09.20202.3368-0.1634
    17.09.20202.5002-0.0728
    16.09.20202.573+0.1546
    15.09.20202.4184+0.0839
    14.09.20202.3345+0.1291
    13.09.20202.2054+0.0819
    12.09.20202.1235+0.4275
    11.09.20201.696-0.6414
    10.09.20202.3374-0.3264
    06.09.20202.6638+0.1151
    05.09.20202.5487+0.0819
    04.09.20202.4668+0.2839
    03.09.20202.1829+0.2243
    02.09.20201.9586+0.1912
    01.09.20201.7674-0.0462
    31.08.20201.8136-0.1156
    30.08.20201.9292-0.0247
    29.08.20201.9539-0.11
    28.08.20202.0639+0.0175
    27.08.20202.0464+0.0508
    26.08.20201.9956+0.0259
    25.08.20201.9697+0.0238
    24.08.20201.9459-0.1183
    23.08.20202.0642-0.0139
    22.08.20202.0781+0.072
    21.08.20202.0061-0.0312
    20.08.20202.0373-0.0536
    19.08.20202.0909+0.1129
    18.08.20201.978+0.0588
    17.08.20201.9192-0.0287
    16.08.20201.9479+0.0523
    15.08.20201.8956+0.0754
    14.08.20201.8202+0.02
    13.08.20201.8002+0.0293
    12.08.20201.7709+0.0476
    11.08.20201.7233-0.0428
    10.08.20201.7661-0.0216
    09.08.20201.7877-0.0052
    08.08.20201.7929-0.0169
    07.08.20201.8098-0.0797
    06.08.20201.8895+0.0431
    05.08.20201.8464+0.0761
    04.08.20201.7703-0.2537
    03.08.20202.024+0.0151
    02.08.20202.0089+0.1916
    01.08.20201.8173-0.0171
    31.07.20201.8344+0.0952
    30.07.20201.7392+0.1295
    29.07.20201.6097-0.8984
    28.07.20202.5081-1.3541
    23.06.20203.8622+0.1398
    22.06.20203.7224

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот