Курс белорусского рубля к AdEx

Обновлено: 20.08.2018 00:50:01


	=
Калькулятор BYN - ADX / Обратный расчет: курс AdEx к белорусскому рублю

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса белорусского рубля относительно adex, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5724

макс: 2.7759

за сутки:

2.6309

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.08 00:50	2.6309	+0.0003
20.08 00:40	2.6306	+0.0231
20.08 00:30	2.6075	-0.0137
20.08 00:20	2.6212	+0.0094
20.08 00:10	2.6118	-0.0028
20.08 00:00	2.6146	-0.0303
19.08 23:50	2.6449	-0.0309
19.08 23:40	2.6758	+0.0016
19.08 23:30	2.6742	-0.0121
19.08 23:20	2.6863	+0.0048
19.08 23:10	2.6815	+0.0043
19.08 23:00	2.6772	-0.0029
19.08 22:50	2.6801	+0.0013
19.08 22:40	2.6788	-0.0052
19.08 22:30	2.684	-0.0264
19.08 22:20	2.7104	-0.0014
19.08 22:10	2.7118	+0.0083
19.08 22:00	2.7035	-0.0113
19.08 21:50	2.7148	+0.0131
19.08 21:40	2.7017	+0.0051
19.08 21:30	2.6966	-0.0062
19.08 21:20	2.7028	+0.0009
19.08 21:10	2.7019	+0.0044
19.08 21:00	2.6975	+0.0205
19.08 20:50	2.677	+0.0282
19.08 20:40	2.6488	+0.0068
19.08 20:30	2.642	-0.0083
19.08 20:20	2.6503	+0.0064
19.08 20:10	2.6439	+0.0129
19.08 20:00	2.631	-0.0032
19.08 19:50	2.6342	-0.0058
19.08 19:40	2.64	+0.0153
19.08 19:30	2.6247	+0.0065
19.08 19:20	2.6182	+0.0171
19.08 19:10	2.6011	-0.0231
19.08 19:00	2.6242	+0.0154
19.08 18:50	2.6088	-0.0001
19.08 18:40	2.6089	+0.003
19.08 18:30	2.6059	+0.0077
19.08 18:20	2.5982	+0.0079
19.08 18:10	2.5903	-0.0005
19.08 18:00	2.5908	+0.0123
19.08 17:50	2.5785	-0.0071
19.08 17:40	2.5856	+0.0132
19.08 17:30	2.5724	-0.0166
19.08 17:20	2.589	-0.0005
19.08 17:10	2.5895	-0.0296
19.08 17:00	2.6191	+0.0092
19.08 16:50	2.6099	-0.0024
19.08 16:40	2.6123	-0.0027
19.08 16:30	2.615	-0.0066
19.08 16:20	2.6216	-0.0137
19.08 16:10	2.6353	+0.0096
19.08 16:00	2.6257	-0.0124
19.08 15:50	2.6381	-0.0031
19.08 15:40	2.6412	+0.0295
19.08 15:30	2.6117	+0.0042
19.08 15:20	2.6075	+0.004
19.08 15:10	2.6035	-0.0028
19.08 15:00	2.6063	+0.0007
19.08 14:50	2.6056	-0.0087
19.08 14:40	2.6143	-0.0054
19.08 14:30	2.6197	+0.0018
19.08 14:20	2.6179	-0.022
19.08 14:10	2.6399	+0.0028
19.08 14:00	2.6371	+0.0095
19.08 13:50	2.6276	-0.0102
19.08 13:40	2.6378	-0.0021
19.08 13:30	2.6399	-0.001
19.08 13:20	2.6409	-0.0035
19.08 13:10	2.6444	-0.0097
19.08 13:00	2.6541	+0.0088
19.08 12:50	2.6453	-0.0062
19.08 12:40	2.6515	+0.004
19.08 12:30	2.6475	-0.0013
19.08 12:20	2.6488	-0.0073
19.08 12:10	2.6561	-0.0004
19.08 12:00	2.6565	-0.0163
19.08 11:50	2.6728	-0.004
19.08 11:40	2.6768	-0.0025
19.08 11:30	2.6793	-0.0062
19.08 11:20	2.6855	-0.0108
19.08 11:10	2.6963	-0.0098
19.08 11:00	2.7061	+0.0099
19.08 10:50	2.6962	+0.0137
19.08 10:40	2.6825	-0.008
19.08 10:30	2.6905	+0.0009
19.08 10:20	2.6896	-0.0253
19.08 10:10	2.7149	+0.0135
19.08 10:00	2.7014	+0.0047
19.08 09:50	2.6967	-0.0013
19.08 09:40	2.698	+0.0045
19.08 09:30	2.6935	-0.0015
19.08 09:20	2.695	-0.0092
19.08 09:10	2.7042	-0.0053
19.08 09:00	2.7095	+0.0023
19.08 08:50	2.7072	-0.014
19.08 08:40	2.7212	-0.0114
19.08 08:30	2.7326	+0.0069
19.08 08:20	2.7257	-0.0157
19.08 08:10	2.7414	-0.0064
19.08 08:00	2.7478	-0.0149
19.08 07:50	2.7627	+0.0081
19.08 07:40	2.7546	-0.0085
19.08 07:30	2.7631	+0.0029
19.08 07:20	2.7602	+0.0047
19.08 07:10	2.7555	+0.0052
19.08 07:00	2.7503	-0.0043
19.08 06:50	2.7546	-0.0012
19.08 06:40	2.7558	+0.0091
19.08 06:30	2.7467	-0.0006
19.08 06:20	2.7473	+0.0029
19.08 06:10	2.7444	-0.0023
19.08 06:00	2.7467	+0.0055
19.08 05:50	2.7412	-0.0105
19.08 05:40	2.7517	+0.0026
19.08 05:30	2.7491	-0.0034
19.08 05:20	2.7525	+0.0009
19.08 05:10	2.7516	+0.0132
19.08 05:00	2.7384	+0.0087
19.08 04:50	2.7297	-0.0018
19.08 04:40	2.7315	-0.001
19.08 04:30	2.7325	-0.0133
19.08 04:20	2.7458	-0.0137
19.08 04:10	2.7595	-0.0164
19.08 04:00	2.7759	+0.0097
19.08 03:50	2.7662	-0.0039
19.08 03:40	2.7701	-0.0046
19.08 03:30	2.7747	+0.0036
19.08 03:20	2.7711	+0.0066
19.08 03:10	2.7645	+0.0179
19.08 03:00	2.7466	-0.0016
19.08 02:50	2.7482	+0.0141
19.08 02:40	2.7341	+0.0122
19.08 02:30	2.7219	-0.0102
19.08 02:20	2.7321	+0.0113
19.08 02:10	2.7208	-0.02
19.08 02:00	2.7408	+0.0086
19.08 01:50	2.7322	-0.0043
19.08 01:40	2.7365	+0.0232
19.08 01:30	2.7133	-0.0002
19.08 01:20	2.7135	-0.0284
19.08 01:10	2.7419	+0.0079
19.08 01:00	2.734	-0.0053
19.08 00:50	2.7393

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3282

макс: 3.1844

за неделю:

2.6309

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
-0.0028
20.08 00:00	2.6146	+0.0043
19.08 23:00	2.6772	+0.0083
19.08 22:00	2.7035	+0.0044
19.08 21:00	2.6975	+0.0129
19.08 20:00	2.631	-0.0231
19.08 19:00	2.6242	-0.0005
19.08 18:00	2.5908	-0.0296
19.08 17:00	2.6191	+0.0096
19.08 16:00	2.6257	-0.0028
19.08 15:00	2.6063	+0.0028
19.08 14:00	2.6371	-0.0097
19.08 13:00	2.6541	-0.0004
19.08 12:00	2.6565	-0.0098
19.08 11:00	2.7061	+0.0135
19.08 10:00	2.7014	-0.0053
19.08 09:00	2.7095	-0.0064
19.08 08:00	2.7478	+0.0052
19.08 07:00	2.7503	-0.0023
19.08 06:00	2.7467	+0.0132
19.08 05:00	2.7384	-0.0164
19.08 04:00	2.7759	+0.0179
19.08 03:00	2.7466	-0.02
19.08 02:00	2.7408	+0.0079
19.08 01:00	2.734	-0.0148
19.08 00:00	2.7787	+0.0023
18.08 23:00	2.7824	-0.0115
18.08 22:00	2.7858	-0.0161
18.08 21:00	2.8264	+0.007
18.08 20:00	2.8179	-0.0057
18.08 19:00	2.7648	+0.0905
18.08 18:00	2.6651	+0.0085
18.08 17:00	2.6564	+0.0293
18.08 16:00	2.5489	+0.0049
18.08 15:00	2.524	-0.0086
18.08 14:00	2.5308	+0.0006
18.08 13:00	2.5413	-0.007
18.08 12:00	2.528	-0.0106
18.08 11:00	2.5735	+0.0546
18.08 10:00	2.4846	+0.0064
18.08 09:00	2.4563	+0.0005
18.08 08:00	2.4639	-0.0003
18.08 07:00	2.4495	+0.0278
18.08 06:00	2.4413	+0.003
18.08 05:00	2.4155	-0.0131
18.08 04:00	2.3282	+0.0281
18.08 03:00	2.3544	-0.0062
18.08 02:00	2.3696	+0.0108
18.08 01:00	2.4146	+0.0034
18.08 00:00	2.4461	-0.0051
17.08 23:00	2.4653	-0.0155
17.08 22:00	2.4462	+0.0142
17.08 21:00	2.4698	-0.0071
17.08 20:00	2.5104	+0.0006
17.08 19:00	2.6074	-0.0111
17.08 18:00	2.6344	-0.0007
17.08 17:00	2.6249	-0.0027
17.08 16:00	2.6423	+0.0081
17.08 15:00	2.6484	-0.0006
17.08 14:00	2.6411	+0.0051
17.08 13:00	2.6244	-0.0113
17.08 12:00	2.6203	-0.0231
17.08 11:00	2.6577	-0.0116
17.08 10:00	2.656	+0.0297
17.08 09:00	2.6394	-0.0277
17.08 08:00	2.6435	-0.0162
17.08 07:00	2.7385	+0.0018
17.08 06:00	2.7111	+0.0271
17.08 05:00	2.7632	-0.0437
17.08 04:00	2.8493	-0.0131
17.08 03:00	2.8955	-0.0054
17.08 02:00	2.909	+0.0028
17.08 01:00	2.923	+0.0389
17.08 00:00	2.8912	-0.0124
16.08 23:00	2.8695	-0.0082
16.08 22:00	2.872	+0.0144
16.08 21:00	2.8533	+0.0078
16.08 20:00	2.8798	+0.0042
16.08 19:00	2.8657	+0.0016
16.08 18:00	2.9061	+0.0059
16.08 17:00	2.8284	+0.0153
16.08 16:00	2.8322	-0.0148
16.08 15:00	2.7649	+0.0063
16.08 14:00	2.7449	+0.0041
16.08 13:00	2.7667	-0.0032
16.08 12:00	2.7786	+0.0045
16.08 11:00	2.7781	-0.003
16.08 10:00	2.8269	-0.0034
16.08 09:00	2.8164	+0.001
16.08 08:00	2.8071	+0.0079
16.08 07:00	2.7793	-0.0059
16.08 06:00	2.7711	+0.0034
16.08 05:00	2.7571	+0.0094
16.08 04:00	2.7656	+0.0058
16.08 03:00	2.7747	+0.0043
16.08 02:00	2.7161	-0.0065
16.08 01:00	2.7247	-
16.08 00:00	2.7371	+0.0686
15.08 23:00	2.6808	+0.0012
15.08 22:00	2.6056	-0.0288
15.08 21:00	2.6285	-0.0027
15.08 20:00	2.6012	+0.0125
15.08 19:00	2.6177	-0.0115
15.08 18:00	2.6627	-0.0041
15.08 17:00	2.6692	-0.0096
15.08 16:00	2.7028	+0.0062
15.08 15:00	2.7118	+0.0052
15.08 14:00	2.7387	-0.0207
15.08 13:00	2.7327	+0.0122
15.08 12:00	2.7366	+0.0163
15.08 11:00	2.7326	-0.0079
15.08 10:00	2.8019	+0.0005
15.08 09:00	2.8952	-0.004
15.08 08:00	2.881	+0.0024
15.08 07:00	2.9153	+0.0163
15.08 06:00	2.883	-0.0302
15.08 05:00	2.9261	-0.0362
15.08 04:00	2.955	-0.0225
15.08 03:00	2.9767	+0.0058
15.08 02:00	3.0855	-0.0018
15.08 01:00	3.1022	-0.0133
15.08 00:00	3.147	+0.0226
14.08 23:00	3.1148	-0.0002
14.08 22:00	3.1356	+0.0357
14.08 21:00	3.1562	+0.0045
14.08 20:00	3.1806	+0.0173
14.08 19:00	3.097	-0.0159
14.08 18:00	3.1844	+0.0094
14.08 17:00	3.0541	+0.006
14.08 16:00	3.029	+0.0084
14.08 15:00	3.0792	-0.0031
14.08 14:00	3.0594	-0.0059
14.08 13:00	3.0354	+0.0213
14.08 12:00	3.0394	+0.0104
14.08 11:00	3.0265	-0.0093
14.08 10:00	3.072	+0.0402
14.08 09:00	3.0212	+0.0046
14.08 08:00	3.0066	+0.0031
14.08 07:00	3.0007	+0.0362
14.08 06:00	3.0542	+0.0655
14.08 05:00	3.0205	+0.0134
14.08 04:00	2.899	+0.0038
14.08 03:00	2.763	+0.001
14.08 02:00	2.746	+0.05
14.08 01:00	2.6473	+0.0049
14.08 00:00	2.6122	+0.0164
13.08 23:00	2.621	+0.0055
13.08 22:00	2.5838	+0.0137
13.08 21:00	2.5782	-0.002
13.08 20:00	2.5416	-0.0189
13.08 19:00	2.521	+0.0078
13.08 18:00	2.4297	-0.0043
13.08 17:00	2.4197	-0.0063
13.08 16:00	2.3869	-0.0085
13.08 15:00	2.3844	-0.0001
13.08 14:00	2.378	+0.0004
13.08 13:00	2.3813	-0.0064
13.08 12:00	2.3825	+0.0036
13.08 11:00	2.3844	-0.0013
13.08 10:00	2.3677	+0.0001
13.08 09:00	2.3979	-0.0042
13.08 08:00	2.3874	-0.0059
13.08 07:00	2.3847	-0.001
13.08 06:00	2.3795	+0.0049
13.08 05:00	2.3834	+0.0003
13.08 04:00	2.3812	-0.0236
13.08 03:00	2.3992	+0.0033
13.08 02:00	2.379	-0.0014
13.08 01:00	2.379

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 1.0006

макс: 3.1844

за месяц:

2.6309

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.08.2018	2.5888	-0.0038
17.08.2018	2.5926	-0.2369
16.08.2018	2.8295	+0.0867
15.08.2018	2.7428	-0.3266
14.08.2018	3.0694	+0.607
13.08.2018	2.4624	+0.1554
12.08.2018	2.307	+0.0225
11.08.2018	2.2845	+0.241
10.08.2018	2.0435	+0.0076
09.08.2018	2.0359	+0.0481
08.08.2018	1.9878	+0.2745
07.08.2018	1.7133	+0.0818
06.08.2018	1.6315	-0.0724
05.08.2018	1.7039	+0.0304
04.08.2018	1.6735	+0.0667
03.08.2018	1.6068	+0.0367
02.08.2018	1.5701	+0.008
01.08.2018	1.5621	+0.1632
31.07.2018	1.3989	+0.1245
30.07.2018	1.2744	+0.0371
29.07.2018	1.2373	-0.0486
28.07.2018	1.2859	+0.0203
27.07.2018	1.2656	+0.0876
26.07.2018	1.178	+0.025
25.07.2018	1.153	+0.1524
24.07.2018	1.0006	-0.0748
23.07.2018	1.0754	-0.2275
22.07.2018	1.3029	-0.0102
21.07.2018	1.3131	+0.0515
20.07.2018	1.2616	+0.0864
19.07.2018	1.1752

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.08.2018	2.5888	-0.0038
17.08.2018	2.5926	-0.2369
16.08.2018	2.8295	+0.0867
15.08.2018	2.7428	-0.3266
14.08.2018	3.0694	+0.607
13.08.2018	2.4624	+0.1554
12.08.2018	2.307	+0.0225
11.08.2018	2.2845	+0.241
10.08.2018	2.0435	+0.0076
09.08.2018	2.0359	+0.0481
08.08.2018	1.9878	+0.2745
07.08.2018	1.7133	+0.0818
06.08.2018	1.6315	-0.0724
05.08.2018	1.7039	+0.0304
04.08.2018	1.6735	+0.0667
03.08.2018	1.6068	+0.0367
02.08.2018	1.5701	+0.008
01.08.2018	1.5621	+0.1632
31.07.2018	1.3989	+0.1245
30.07.2018	1.2744	+0.0371
29.07.2018	1.2373	-0.0486
28.07.2018	1.2859	+0.0203
27.07.2018	1.2656	+0.0876
26.07.2018	1.178	+0.025
25.07.2018	1.153	+0.1524
24.07.2018	1.0006	-0.0748
23.07.2018	1.0754	-0.2275
22.07.2018	1.3029	-0.0102
21.07.2018	1.3131	+0.0515
20.07.2018	1.2616	+0.0864
19.07.2018	1.1752	+0.025
18.07.2018	1.1502	-0.1295
17.07.2018	1.2797	-0.0649
16.07.2018	1.3446	-0.0669
15.07.2018	1.4115	-0.0313
14.07.2018	1.4428	+0.0268
13.07.2018	1.416	-0.0051
12.07.2018	1.4211	+0.0681
11.07.2018	1.353	+0.0063
10.07.2018	1.3467	+0.0456
09.07.2018	1.3011	+0.0659
08.07.2018	1.2352	-0.0572
07.07.2018	1.2924	+0.0578
06.07.2018	1.2346	+0.0636
05.07.2018	1.171	-0.0144
04.07.2018	1.1854	+0.0109
03.07.2018	1.1745	-0.0656
02.07.2018	1.2401	-0.0448
01.07.2018	1.2849	+0.0137
30.06.2018	1.2712	-0.1896
29.06.2018	1.4608	+0.1645
28.06.2018	1.2963	-0.1064
27.06.2018	1.4027	-0.0099
26.06.2018	1.4126	-0.0327
25.06.2018	1.4453	-0.0832
24.06.2018	1.5285	+0.1056
23.06.2018	1.4229	+0.1183
22.06.2018	1.3046	+0.1247
21.06.2018	1.1799	+0.0218
20.06.2018	1.1581	+0.0088
19.06.2018	1.1493	-0.0253
18.06.2018	1.1746	-0.0041
17.06.2018	1.1787	-0.0551
16.06.2018	1.2338	-0.0091
15.06.2018	1.2429	-0.0044
14.06.2018	1.2473	-0.0134
13.06.2018	1.2607	+0.1794
12.06.2018	1.0813	-0.0209
11.06.2018	1.1022	+0.0983
10.06.2018	1.0039	+0.11942
09.06.2018	0.88448	+0.0125
08.06.2018	0.87198	+0.04084
07.06.2018	0.83114	+0.01724
06.06.2018	0.8139	+0.0002
05.06.2018	0.8137	+0.02246
04.06.2018	0.79124	+0.0221
03.06.2018	0.76914	-0.01718
02.06.2018	0.78632	-0.0223
01.06.2018	0.80862	+0.00103
31.05.2018	0.80759	-0.00588
30.05.2018	0.81347	-0.01419
29.05.2018	0.82766	+0.00877
28.05.2018	0.81889	+0.00331
27.05.2018	0.81558	+0.04395
26.05.2018	0.77163	+0.00042
25.05.2018	0.77121	-0.01461
24.05.2018	0.78582	+0.03236
23.05.2018	0.75346	+0.08407
22.05.2018	0.66939	+0.0332
21.05.2018	0.63619	+0.63619
20.05.2018	0