Меню сайта

Курс белорусского рубля к Aelf

Обновлено: 21.04.2019 15:50:01

=
Калькулятор BYN - ELF / Обратный расчет: курс Aelf к белорусскому рублю
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса белорусского рубля относительно aelf, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3671
    макс: 2.612
    за сутки:
    2.601

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    21.04 15:502.601-0.011
    21.04 15:402.612+0.0168
    21.04 15:302.5952+0.0079
    21.04 15:202.5873+0.0012
    21.04 15:102.5861+0.0107
    21.04 15:002.5754-0.0053
    21.04 14:502.5807+0.003
    21.04 14:402.5777+0.008
    21.04 14:302.5697+0.0212
    21.04 14:202.5485+0.0011
    21.04 14:102.5474+0.0024
    21.04 14:002.545+0.0002
    21.04 13:502.5448-0.021
    21.04 13:402.5658-0.0078
    21.04 13:302.5736-0.0084
    21.04 13:202.582-0.0137
    21.04 13:102.5957+0.0127
    21.04 13:002.583+0.0197
    21.04 12:502.5633+0.019
    21.04 12:402.5443-0.0057
    21.04 12:302.55-0.0011
    21.04 12:202.5511+0.0073
    21.04 12:102.5438+0.0007
    21.04 12:002.5431+0.0075
    21.04 11:502.5356-0.0109
    21.04 11:402.5465+0.0021
    21.04 11:302.5444+0.0123
    21.04 11:202.5321+0.0287
    21.04 11:102.5034+0.0086
    21.04 11:002.4948+0.0034
    21.04 10:502.4914+0.0206
    21.04 10:402.4708+0.0063
    21.04 10:302.4645-0.0013
    21.04 10:202.4658-0.0011
    21.04 10:102.4669+0.0117
    21.04 10:002.4552-0.0185
    21.04 09:502.4737-0.011
    21.04 09:302.4847+0.0045
    21.04 09:202.4802+0.0182
    21.04 09:102.462+0.0108
    21.04 09:002.4512+0.0189
    21.04 08:502.4323+0.0051
    21.04 08:402.4272-0.004
    21.04 08:302.4312+0.0068
    21.04 08:202.4244+0.0185
    21.04 08:102.4059-0.0039
    21.04 08:002.4098-0.005
    21.04 07:502.4148+0.0048
    21.04 07:402.41+0.0062
    21.04 07:302.4038-0.0019
    21.04 07:202.4057+0.0318
    21.04 07:102.3739+0.0024
    21.04 07:002.3715+0.0038
    21.04 06:502.3677-0.0092
    21.04 06:402.3769+0.0098
    21.04 06:302.3671-0.0115
    21.04 06:202.3786+0.0016
    21.04 06:102.377-0.0061
    21.04 06:002.3831-0.0043
    21.04 05:502.3874+0.0039
    21.04 05:402.3835-0.0107
    21.04 05:302.3942-0.0201
    21.04 05:202.4143+0.0011
    21.04 05:102.4132-0.0046
    21.04 05:002.4178-0.0077
    21.04 04:502.4255-0.0126
    21.04 04:402.4381-0.0006
    21.04 04:302.4387+0.0069
    21.04 04:202.4318-0.0011
    21.04 04:102.4329+0.0177
    21.04 04:002.4152-0.0086
    21.04 03:502.4238+0.0013
    21.04 03:402.4225-0.013
    21.04 03:302.4355-0.0024
    21.04 03:202.4379-0.0177
    21.04 03:102.4556-0.0028
    21.04 03:002.4584-0.0028
    21.04 02:502.4612-0.0034
    21.04 02:402.4646-0.0175
    21.04 02:302.4821-0.0063
    21.04 02:202.4884-0.0058
    21.04 02:102.4942+0.0031
    21.04 02:002.4911+0.0199
    21.04 01:502.4712+0.0097
    21.04 01:402.4615-0.004
    21.04 01:302.4655+0.0004
    21.04 01:202.4651-0.0149
    21.04 01:102.48-0.0072
    21.04 01:002.4872+0.0018
    21.04 00:502.4854+0.0037
    21.04 00:402.4817+0.0149
    21.04 00:302.4668+0.0096
    21.04 00:202.4572-0.0046
    21.04 00:102.4618-0.0066
    21.04 00:002.4684+0.0015
    20.04 23:502.4669-0.0135
    20.04 23:402.4804-0.0022
    20.04 23:302.4826-0.0006
    20.04 23:202.4832+0.0074
    20.04 23:102.4758-0.0012
    20.04 23:002.477+0.0051
    20.04 22:502.4719-0.002
    20.04 22:402.4739-0.0187
    20.04 22:302.4926+0.0111
    20.04 22:202.4815+0.0054
    20.04 22:102.4761-0.005
    20.04 22:002.4811+0.0039
    20.04 21:502.4772-0.0055
    20.04 21:402.4827+0.0012
    20.04 21:302.4815+0.0048
    20.04 21:202.4767-0.0003
    20.04 21:102.477+0.0044
    20.04 21:002.4726+0.0224
    20.04 20:502.4502-0.013
    20.04 20:402.4632-0.0043
    20.04 20:302.4675+0.0004
    20.04 20:202.4671-0.0116
    20.04 20:102.4787+0.0068
    20.04 20:002.4719-0.0022
    20.04 19:502.4741+0.0015
    20.04 19:302.4726+0.0091
    20.04 19:202.4635-0.0092
    20.04 19:102.4727+0.0103
    20.04 19:002.4624-0.0099
    20.04 18:502.4723+0.0148
    20.04 18:402.4575-0.0217
    20.04 18:302.4792-0.0191
    20.04 18:202.4983-0.0086
    20.04 18:102.5069+0.0011
    20.04 18:002.5058-0.0014
    20.04 17:502.5072-0.008
    20.04 17:402.5152+0.0002
    20.04 17:302.515-0.0004
    20.04 17:202.5154-0.0115
    20.04 17:102.5269-0.0006
    20.04 17:002.5275+0.0032
    20.04 16:502.5243+0.0059
    20.04 16:402.5184-0.0111
    20.04 16:302.5295-0.0031
    20.04 16:202.5326-0.0046
    20.04 16:102.5372-0.0025
    20.04 16:002.5397+0.0089
    20.04 15:502.5308
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3671
    макс: 2.6691
    за неделю:
    2.601

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0107
    21.04 15:002.5754+0.0024
    21.04 14:002.545+0.0127
    21.04 13:002.583+0.0007
    21.04 12:002.5431+0.0086
    21.04 11:002.4948+0.0117
    21.04 10:002.4552+0.0108
    21.04 09:002.4512-0.0039
    21.04 08:002.4098+0.0024
    21.04 07:002.3715-0.0061
    21.04 06:002.3831-0.0046
    21.04 05:002.4178+0.0177
    21.04 04:002.4152-0.0028
    21.04 03:002.4584+0.0031
    21.04 02:002.4911-0.0072
    21.04 01:002.4872-0.0066
    21.04 00:002.4684-0.0012
    20.04 23:002.477-0.005
    20.04 22:002.4811+0.0044
    20.04 21:002.4726+0.0068
    20.04 20:002.4719+0.0103
    20.04 19:002.4624+0.0011
    20.04 18:002.5058-0.0006
    20.04 17:002.5275-0.0025
    20.04 16:002.5397-0.0069
    20.04 15:002.5383+0.0033
    20.04 14:002.5148-0.0023
    20.04 13:002.5613-0.0048
    20.04 12:002.5639-0.0052
    20.04 11:002.5465-
    20.04 10:002.5461-0.0048
    20.04 09:002.5653+0.0014
    20.04 08:002.5617+0.0147
    20.04 07:002.566-0.0036
    20.04 06:002.5633-0.0038
    20.04 05:002.5647-0.0071
    20.04 04:002.538+0.0079
    20.04 03:002.5805-0.0056
    20.04 02:002.5934-0.0118
    20.04 01:002.5896-0.0026
    20.04 00:002.5911-0.011
    19.04 23:002.5918-0.003
    19.04 22:002.5868-0.0005
    19.04 21:002.5961-0.0035
    19.04 20:002.5954+0.0001
    19.04 19:002.6065-0.015
    19.04 18:002.6167-0.0052
    19.04 17:002.6349+0.0011
    19.04 16:002.6224-0.0013
    19.04 15:002.6168+0.006
    19.04 14:002.6137-0.0032
    19.04 13:002.6104-0.0062
    19.04 12:002.6084+0.0022
    19.04 11:002.6112-0.0028
    19.04 10:002.6231-0.0117
    19.04 09:002.6387+0.0081
    19.04 08:002.6395-0.0129
    19.04 07:002.6595-0.0033
    19.04 06:002.6691+0.0062
    19.04 05:002.6449-0.0031
    19.04 04:002.6164+0.0064
    19.04 03:002.617+0.0049
    19.04 02:002.6164-0.0098
    19.04 01:002.6255-0.0031
    19.04 00:002.6215-0.0031
    18.04 23:002.6187-0.0016
    18.04 22:002.6068+0.0044
    18.04 21:002.613+0.0024
    18.04 18:002.6281+0.0082
    18.04 17:002.6298+0.0065
    18.04 16:002.6122+0.0009
    18.04 15:002.6308+0.0032
    18.04 14:002.6165-0.0038
    18.04 13:002.603-0.0038
    18.04 12:002.608+0.0015
    18.04 11:002.5971+0.0009
    18.04 10:002.603+0.0011
    18.04 09:002.6058+0.0008
    18.04 08:002.5961+0.0021
    18.04 07:002.6022+0.0132
    18.04 06:002.5949+0.0016
    18.04 05:002.5836-0.0035
    17.04 20:002.6259+0.0038
    17.04 19:002.6381-
    17.04 18:002.6465-0.0003
    17.04 16:002.6397-0.0092
    17.04 15:002.6468+0.0025
    17.04 14:002.6511+0.0193
    17.04 13:002.6287+0.0059
    17.04 12:002.6498-0.0012
    17.04 11:002.6444-0.0046
    17.04 10:002.6375+0.0134
    17.04 09:002.628+0.0009
    17.04 08:002.6105+0.0012
    17.04 07:002.6037+0.022
    17.04 06:002.587-0.0042
    17.04 05:002.6101+0.0097
    17.04 04:002.5585-0.0001
    17.04 03:002.5899-0.0148
    17.04 02:002.6035-0.0013
    17.04 01:002.5872+0.0076
    17.04 00:002.588+0.0047
    16.04 23:002.5918+0.0037
    16.04 22:002.5963+0.0068
    16.04 20:002.6454+0.0057
    16.04 19:002.6123-0.0006
    16.04 18:002.6417-0.0028
    16.04 17:002.6447+0.001
    16.04 16:002.6499-0.005
    16.04 15:002.6313+0.0029
    16.04 14:002.6275+0.0055
    16.04 13:002.6008+0.001
    16.04 12:002.6082-0.0009
    16.04 11:002.614-0.0006
    16.04 10:002.613+0.0055
    16.04 09:002.6045-0.0015
    16.04 08:002.6114+0.0027
    16.04 07:002.6266+0.0013
    16.04 05:002.6031+0.0019
    16.04 04:002.591-0.0031
    16.04 02:002.5812-0.0004
    16.04 01:002.604+0.0025
    16.04 00:002.5857+0.0168
    15.04 23:002.5899+0.0008
    15.04 22:002.5955-0.0004
    15.04 19:002.524-0.0013
    14.04 18:002.5562-0.0194
    14.04 17:002.5575
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 2.0588
    макс: 2.7553
    за месяц:
    2.601
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    20.04.20192.5201-0.0943
    19.04.20192.6144+0.0031
    18.04.20192.6113-0.0022
    16.04.20192.6135+0.0867
    13.04.20192.5268-0.0267
    12.04.20192.5535+0.2477
    09.04.20192.3058+0.1368
    08.04.20192.169+0.1026
    07.04.20192.0664-0.0032
    06.04.20192.0696+0.0108
    05.04.20192.0588-0.0946
    04.04.20192.1534-0.0994
    03.04.20192.2528-0.1749
    02.04.20192.4277-0.0775
    01.04.20192.5052-0.0889
    31.03.20192.5941+0.0386
    30.03.20192.5555+0.0277
    29.03.20192.5278-0.0169
    28.03.20192.5447-0.0827
    27.03.20192.6274-0.1135
    26.03.20192.7409+0.0519
    25.03.20192.689-0.0459
    24.03.20192.7349-0.0204
    23.03.20192.7553+0.0218
    22.03.20192.7335-0.0067
    21.03.20192.7402
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 2.0588
    макс: 4.2935
    за квартал:
    2.601
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    20.04.20192.5201-0.0943
    19.04.20192.6144+0.0031
    18.04.20192.6113-0.0022
    16.04.20192.6135+0.0867
    13.04.20192.5268-0.0267
    12.04.20192.5535+0.2477
    09.04.20192.3058+0.1368
    08.04.20192.169+0.1026
    07.04.20192.0664-0.0032
    06.04.20192.0696+0.0108
    05.04.20192.0588-0.0946
    04.04.20192.1534-0.0994
    03.04.20192.2528-0.1749
    02.04.20192.4277-0.0775
    01.04.20192.5052-0.0889
    31.03.20192.5941+0.0386
    30.03.20192.5555+0.0277
    29.03.20192.5278-0.0169
    28.03.20192.5447-0.0827
    27.03.20192.6274-0.1135
    26.03.20192.7409+0.0519
    25.03.20192.689-0.0459
    24.03.20192.7349-0.0204
    23.03.20192.7553+0.0218
    22.03.20192.7335-0.0067
    21.03.20192.7402-0.0568
    20.03.20192.797+0.0072
    19.03.20192.7898-0.0064
    18.03.20192.7962+0.0277
    17.03.20192.7685+0.0043
    16.03.20192.7642-0.0089
    15.03.20192.7731+0.007
    14.03.20192.7661+0.0588
    13.03.20192.7073-0.061
    12.03.20192.7683+0.0149
    11.03.20192.7534-0.0564
    10.03.20192.8098+0.0161
    09.03.20192.7937-0.1468
    08.03.20192.9405-0.0982
    07.03.20193.0387-0.0754
    06.03.20193.1141-0.143
    05.03.20193.2571-0.089
    04.03.20193.3461+0.2768
    03.03.20193.0693+0.0593
    02.03.20193.01+0.0671
    01.03.20192.9429-0.0608
    28.02.20193.0037+0.0987
    27.02.20192.905-0.139
    26.02.20193.044-0.3261
    25.02.20193.3701+0.1324
    24.02.20193.2377-0.0409
    23.02.20193.2786-0.1707
    22.02.20193.4493+0.0483
    21.02.20193.401-0.0723
    20.02.20193.4733-0.1734
    19.02.20193.6467-0.109
    18.02.20193.7557-0.0219
    17.02.20193.7776+0.1494
    16.02.20193.6282-0.5165
    15.02.20194.1447-0.0913
    14.02.20194.236-0.0575
    08.02.20194.2935+0.397
    24.01.20193.8965

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »