Меню сайта

Курс белорусского рубля к Aelf

Обновлено: 20.06.2019 21:00:01

=
Калькулятор BYN - ELF / Обратный расчет: курс Aelf к белорусскому рублю
Обменять белорусский рубль на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно aelf, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3812
    макс: 2.5768
    за сутки:
    2.5575

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    20.06 21:002.5575-0.0012
    20.06 20:502.5587+0.0009
    20.06 20:402.5578+0.0031
    20.06 20:302.5547-0.0001
    20.06 20:202.5548-0.0062
    20.06 20:102.561+0.0033
    20.06 20:002.5577-0.0062
    20.06 19:502.5639-0.0122
    20.06 19:402.5761-0.0007
    20.06 19:302.5768+0.027
    20.06 19:202.5498+0.0038
    20.06 19:102.546+0.0013
    20.06 19:002.5447-0.0067
    20.06 18:502.5514-0.0057
    20.06 18:402.5571-0.0029
    20.06 18:302.56+0.0005
    20.06 18:202.5595+0.0032
    20.06 18:102.5563+0.0068
    20.06 18:002.5495+0.0198
    20.06 17:502.5297+0.0092
    20.06 17:402.5205-0.0064
    20.06 17:302.5269-0.0066
    20.06 17:202.5335-0.0196
    20.06 17:102.5531+0.0047
    20.06 17:002.5484+0.0008
    20.06 16:502.5476+0.0034
    20.06 16:402.5442-0.0012
    20.06 16:302.5454+0.0007
    20.06 16:202.5447-0.0078
    20.06 16:102.5525+0.0059
    20.06 16:002.5466-0.0048
    20.06 15:502.5514-0.0149
    20.06 15:402.5663+0.0006
    20.06 15:302.5657+0.0027
    20.06 15:202.563+0.0012
    20.06 15:102.5618+0.0024
    20.06 15:002.5594-0.0029
    20.06 14:502.5623-0.0002
    20.06 14:402.5625+0.0053
    20.06 14:302.5572+0.0074
    20.06 14:202.5498-0.0064
    20.06 14:102.5562-0.0012
    20.06 14:002.5574+0.0116
    20.06 13:502.5458-0.0056
    20.06 13:402.5514-0.006
    20.06 13:302.5574+0.003
    20.06 13:202.5544+0.0043
    20.06 13:102.5501+0.0052
    20.06 13:002.5449+0.0042
    20.06 12:502.5407-0.0049
    20.06 12:402.5456-0.0055
    20.06 12:302.5511-0.0117
    20.06 12:202.5628+0.0102
    20.06 12:102.5526+0.0017
    20.06 12:002.5509+0.0218
    20.06 11:502.5291+0.0088
    20.06 11:402.5203+0.0121
    20.06 11:302.5082+0.0078
    20.06 11:202.5004+0.0003
    20.06 11:102.5001+0.0115
    20.06 11:002.4886+0.0072
    20.06 10:502.4814-0.0056
    20.06 10:402.487-0.0011
    20.06 10:302.4881+0.0193
    20.06 10:202.4688+0.0017
    20.06 10:102.4671-0.0026
    20.06 10:002.4697+0.0129
    20.06 09:502.4568+0.0009
    20.06 09:402.4559-0.0041
    20.06 09:302.46+0.0008
    20.06 09:202.4592+0.0087
    20.06 09:102.4505-0.0007
    20.06 09:002.4512+0.0119
    20.06 08:502.4393+0.0036
    20.06 08:402.4357-0.0037
    20.06 08:302.4394+0.0039
    20.06 08:202.4355+0.0011
    20.06 08:102.4344+0.0027
    20.06 08:002.4317+0.0012
    20.06 07:502.4305+0.0022
    20.06 07:402.4283+0.004
    20.06 07:302.4243-0.0023
    20.06 07:202.4266+0.0068
    20.06 07:102.4198-0.0028
    20.06 07:002.4226-0.0017
    20.06 06:502.4243+0.0072
    20.06 06:402.4171-0.0064
    20.06 06:302.4235-0.0003
    20.06 06:202.4238-
    20.06 06:102.4238+0.0106
    20.06 06:002.4132+0.0042
    20.06 05:502.409-0.0008
    20.06 05:402.4098+0.0043
    20.06 05:302.4055+0.0086
    20.06 05:202.3969-0.0037
    20.06 05:102.4006+0.0034
    20.06 05:002.3972+0.006
    20.06 04:502.3912-0.0002
    20.06 04:402.3914+0.0102
    20.06 04:302.3812-0.0085
    20.06 04:202.3897-0.0041
    20.06 04:102.3938+0.0004
    20.06 04:002.3934+0.0019
    20.06 03:502.3915-0.0055
    20.06 03:402.397-0.0054
    20.06 03:302.4024-0.0081
    20.06 03:202.4105+0.0033
    20.06 03:102.4072+0.0063
    20.06 03:002.4009-0.0035
    20.06 02:502.4044+0.0015
    20.06 02:402.4029+0.002
    20.06 02:302.4009+0.0018
    20.06 02:202.3991-0.0041
    20.06 02:102.4032-0.0096
    20.06 02:002.4128+0.0084
    20.06 01:502.4044-0.0001
    20.06 01:402.4045-0.0049
    20.06 01:302.4094+0.0034
    20.06 01:202.406-0.001
    20.06 01:102.407+0.0083
    20.06 01:002.3987-0.0067
    20.06 00:502.4054-0.002
    20.06 00:402.4074+0.0096
    20.06 00:302.3978+0.0109
    20.06 00:202.3869-0.0217
    20.06 00:102.4086-0.0144
    20.06 00:002.423-0.0047
    19.06 23:502.4277-0.0026
    19.06 23:402.4303+0.003
    19.06 23:302.4273+0.0051
    19.06 23:202.4222-0.0012
    19.06 23:102.4234+0.005
    19.06 23:002.4184+0.0021
    19.06 22:502.4163+0.0024
    19.06 22:402.4139+0.0013
    19.06 22:302.4126-0.0022
    19.06 22:202.4148+0.0053
    19.06 22:102.4095+0.002
    19.06 22:002.4075+0.0004
    19.06 21:502.4071-0.0079
    19.06 21:402.415+0.0031
    19.06 21:302.4119-0.0022
    19.06 21:202.4141+0.0044
    19.06 21:102.4097+0.0006
    19.06 21:002.4091
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1547
    макс: 2.5768
    за неделю:
    2.5575

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    20.06 21:002.5575+0.0033
    20.06 20:002.5577+0.0013
    20.06 19:002.5447+0.0068
    20.06 18:002.5495+0.0047
    20.06 17:002.5484+0.0059
    20.06 16:002.5466+0.0024
    20.06 15:002.5594-0.0012
    20.06 14:002.5574+0.0052
    20.06 13:002.5449+0.0017
    20.06 12:002.5509+0.0115
    20.06 11:002.4886-0.0026
    20.06 10:002.4697-0.0007
    20.06 09:002.4512+0.0027
    20.06 08:002.4317-0.0028
    20.06 07:002.4226+0.0106
    20.06 06:002.4132+0.0034
    20.06 05:002.3972+0.0004
    20.06 04:002.3934+0.0063
    20.06 03:002.4009-0.0096
    20.06 02:002.4128+0.0083
    20.06 01:002.3987-0.0144
    20.06 00:002.423+0.005
    19.06 23:002.4184+0.002
    19.06 22:002.4075+0.0006
    19.06 21:002.4091+0.0051
    19.06 20:002.4248-0.0001
    19.06 19:002.4223+0.0042
    19.06 18:002.4214+0.0011
    19.06 17:002.4041-0.0034
    19.06 16:002.4-0.0068
    19.06 15:002.3983+0.0013
    19.06 14:002.3894-0.0024
    19.06 13:002.3835-0.0041
    19.06 12:002.3784-0.0191
    19.06 11:002.3853+0.0108
    19.06 10:002.3782-0.0124
    19.06 09:002.3946-0.0059
    19.06 08:002.3981+0.0067
    19.06 07:002.3963+0.0022
    19.06 06:002.3739-0.0026
    19.06 05:002.3969+0.0015
    19.06 04:002.3789-0.0025
    19.06 03:002.3865-0.0003
    19.06 02:002.4229-0.0135
    19.06 01:002.4149-0.0024
    19.06 00:002.404-0.01
    18.06 23:002.4043+0.0053
    18.06 22:002.3823+0.014
    18.06 21:002.391-0.0048
    18.06 20:002.4176-0.0043
    18.06 19:002.4192-0.0006
    18.06 18:002.4037+0.0089
    18.06 17:002.3841+0.0003
    18.06 16:002.3997+0.0031
    18.06 15:002.391+0.01
    18.06 14:002.382-0.0022
    18.06 13:002.3745+0.0046
    18.06 12:002.3777-0.0012
    18.06 11:002.4108-0.002
    18.06 10:002.3788-0.0066
    18.06 09:002.3638-0.0043
    18.06 08:002.3225+0.0077
    18.06 07:002.3122+0.0105
    18.06 06:002.3066+0.0054
    18.06 05:002.3007+0.0148
    18.06 04:002.2929-0.0108
    18.06 03:002.304-0.009
    18.06 02:002.3+0.0001
    18.06 01:002.2962+0.0097
    18.06 00:002.2843-0.0146
    17.06 23:002.2202-0.0001
    17.06 22:002.2146+0.0096
    17.06 21:002.2091-0.0056
    17.06 20:002.2515-0.0112
    17.06 19:002.2632+0.012
    17.06 18:002.2259-0.0057
    17.06 17:002.2442+0.0053
    17.06 16:002.2322-0.0016
    17.06 15:002.229+0.014
    17.06 14:002.217+0.0011
    17.06 13:002.2085-0.0108
    17.06 12:002.2062+0.0068
    17.06 11:002.1997+0.003
    17.06 10:002.1896-0.0047
    17.06 09:002.2013+0.0037
    17.06 08:002.1886+0.0038
    17.06 07:002.1885+0.0034
    17.06 06:002.2107+0.0043
    17.06 05:002.1985-0.0143
    17.06 04:002.2106+0.0012
    17.06 03:002.216+0.0036
    17.06 02:002.2131-0.0032
    17.06 01:002.2029-0.0068
    17.06 00:002.2143+0.001
    16.06 23:002.2233-0.0011
    16.06 22:002.2042-0.0064
    16.06 21:002.2107+0.0006
    16.06 20:002.1932+0.0066
    16.06 19:002.2039+0.0004
    16.06 18:002.2066-0.0054
    16.06 17:002.1903-0.0025
    16.06 16:002.2227-0.0058
    16.06 15:002.2027+0.0148
    16.06 14:002.1862-0.006
    16.06 13:002.199+0.0099
    16.06 12:002.1928-0.0102
    16.06 11:002.167+0.0064
    16.06 10:002.1829+0.009
    16.06 09:002.17-0.0091
    16.06 08:002.1821-0.0011
    16.06 07:002.1893+0.0074
    16.06 06:002.1822+0.0048
    16.06 05:002.1604+0.0011
    16.06 04:002.1608-0.0052
    16.06 03:002.1547-0.0069
    16.06 02:002.1725+0.0012
    16.06 01:002.1802-0.003
    16.06 00:002.1824-0.0006
    15.06 23:002.1863-0.0009
    15.06 22:002.1981+0.009
    15.06 21:002.1933+0.0113
    15.06 20:002.1844-0.0052
    15.06 19:002.1932-0.0034
    15.06 18:002.2232-0.0147
    15.06 17:002.2588+0.0157
    15.06 16:002.2473-0.0018
    15.06 15:002.2476+0.0099
    15.06 14:002.244-0.0073
    15.06 13:002.2593+0.0018
    15.06 12:002.2597+0.0133
    15.06 11:002.2861-0.0352
    15.06 10:002.2888+0.0533
    15.06 09:002.2428+0.0231
    15.06 08:002.2459-0.0208
    15.06 07:002.2935+0.0199
    15.06 06:002.2754+0.0003
    15.06 05:002.2589-0.0024
    15.06 04:002.3227+0.0198
    15.06 03:002.2794+0.025
    15.06 02:002.3164+0.0259
    15.06 01:002.3158+0.0151
    15.06 00:002.328-0.0021
    14.06 23:002.3392-0.0213
    14.06 22:002.3593-0.0207
    14.06 21:002.3526-0.0049
    14.06 20:002.3991+0.0457
    14.06 19:002.267+0.0417
    14.06 18:002.2578+0.0018
    14.06 17:002.3224-0.0437
    14.06 16:002.3834-0.0198
    14.06 15:002.3821+0.0002
    14.06 14:002.3564-0.0557
    14.06 13:002.3656+0.0061
    14.06 12:002.3267+0.037
    14.06 11:002.3159+0.0415
    14.06 10:002.3148+0.007
    14.06 09:002.3473+0.0238
    14.06 08:002.3152-0.0022
    14.06 07:002.3804+0.0046
    14.06 06:002.4213-0.0035
    14.06 05:002.4328+0.0487
    14.06 04:002.3588-0.0058
    14.06 03:002.3548-0.028
    14.06 02:002.3871+0.0062
    14.06 01:002.3772-0.0095
    14.06 00:002.3974+0.0181
    13.06 23:002.3769-0.0524
    13.06 22:002.383-0.0142
    13.06 21:002.4022
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.9143
    макс: 2.5768
    за месяц:
    2.5575
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    19.06.20192.3988+0.0272
    18.06.20192.3716+0.1392
    17.06.20192.2324+0.0402
    16.06.20192.1922-0.0444
    15.06.20192.2366-0.1125
    14.06.20192.3491-0.0568
    13.06.20192.4059+0.0153
    12.06.20192.3906+0.0214
    11.06.20192.3692+0.0047
    10.06.20192.3645-0.0969
    09.06.20192.4614+0.0765
    08.06.20192.3849-0.0236
    07.06.20192.4085-0.1182
    06.06.20192.5267-0.0381
    05.06.20192.5648+0.0881
    04.06.20192.4767+0.2263
    03.06.20192.2504+0.044
    02.06.20192.2064+0.02
    01.06.20192.1864+0.0235
    31.05.20192.1629+0.111
    30.05.20192.0519+0.0716
    29.05.20191.9803+0.066
    28.05.20191.9143-0.0433
    27.05.20191.9576-0.0204
    26.05.20191.978+0.0539
    25.05.20191.9241-0.001
    24.05.20191.9251-0.299
    23.05.20192.2241+0.0545
    22.05.20192.1696-0.0446
    21.05.20192.2142+0.0023
    20.05.20192.2119
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    19.06.20192.3988+0.0272
    18.06.20192.3716+0.1392
    17.06.20192.2324+0.0402
    16.06.20192.1922-0.0444
    15.06.20192.2366-0.1125
    14.06.20192.3491-0.0568
    13.06.20192.4059+0.0153
    12.06.20192.3906+0.0214
    11.06.20192.3692+0.0047
    10.06.20192.3645-0.0969
    09.06.20192.4614+0.0765
    08.06.20192.3849-0.0236
    07.06.20192.4085-0.1182
    06.06.20192.5267-0.0381
    05.06.20192.5648+0.0881
    04.06.20192.4767+0.2263
    03.06.20192.2504+0.044
    02.06.20192.2064+0.02
    01.06.20192.1864+0.0235
    31.05.20192.1629+0.111
    30.05.20192.0519+0.0716
    29.05.20191.9803+0.066
    28.05.20191.9143-0.0433
    27.05.20191.9576-0.0204
    26.05.20191.978+0.0539
    25.05.20191.9241-0.001
    24.05.20191.9251-0.299
    23.05.20192.2241+0.0545
    22.05.20192.1696-0.0446
    21.05.20192.2142+0.0023
    20.05.20192.2119-0.023
    19.05.20192.2349-0.1953
    18.05.20192.4302-0.0089
    17.05.20192.4391+0.2526
    16.05.20192.1865-0.1207
    15.05.20192.3072-0.3401
    14.05.20192.6473-0.1323
    13.05.20192.7796-0.0605
    12.05.20192.8401-0.0457
    11.05.20192.8858-0.089
    10.05.20192.9748+0.0326
    09.05.20192.9422+0.0489
    08.05.20192.8933+0.1185
    07.05.20192.7748-0.1231
    06.05.20192.8979-0.001
    05.05.20192.8989+0.0838
    04.05.20192.8151+0.0549
    03.05.20192.7602-0.0481
    02.05.20192.8083-0.044
    01.05.20192.8523-0.1313
    30.04.20192.9836+0.017
    29.04.20192.9666+0.0785
    28.04.20192.8881-0.0063
    27.04.20192.8944+0.0358
    26.04.20192.8586+0.1871
    25.04.20192.6715+0.0415
    24.04.20192.63+0.1624
    23.04.20192.4676-0.074
    22.04.20192.5416+0.0158
    21.04.20192.5258+0.0057
    20.04.20192.5201-0.0943
    19.04.20192.6144+0.0031
    18.04.20192.6113-0.0022
    16.04.20192.6135+0.0867
    13.04.20192.5268-0.0267
    12.04.20192.5535+0.2477
    09.04.20192.3058+0.1368
    08.04.20192.169+0.1026
    07.04.20192.0664-0.0032
    06.04.20192.0696+0.0108
    05.04.20192.0588-0.0946
    04.04.20192.1534-0.0994
    03.04.20192.2528-0.1749
    02.04.20192.4277-0.0775
    01.04.20192.5052-0.0889
    31.03.20192.5941+0.0386
    30.03.20192.5555+0.0277
    29.03.20192.5278-0.0169
    28.03.20192.5447-0.0827
    27.03.20192.6274-0.1135
    26.03.20192.7409+0.0519
    25.03.20192.689-0.0459
    24.03.20192.7349-0.0204
    23.03.20192.7553+0.0218
    22.03.20192.7335+2.7335
    21.03.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »