Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс белорусского рубля к Aelf

Обновлено: 10.08.2020 09:00:01

=
Калькулятор BYN - ELF / Обратный расчет: курс Aelf к белорусскому рублю
Обменять белорусский рубль на aelf
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно aelf, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.6453
    макс: 3.8654
    за сутки:
    3.65

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    10.08 09:003.65-0.0159
    10.08 08:503.6659-0.0033
    10.08 08:403.6692-0.0926
    10.08 08:303.7618+0.0137
    10.08 08:203.7481+0.0267
    10.08 08:103.7214-0.001
    10.08 08:003.7224-0.0059
    10.08 07:503.7283-0.0325
    10.08 07:403.7608-0.011
    10.08 07:303.7718-0.0536
    10.08 07:203.8254-0.0013
    10.08 07:103.8267+0.0131
    10.08 07:003.8136-0.0108
    10.08 06:503.8244+0.0055
    10.08 06:403.8189-0.0001
    10.08 06:303.819+0.0176
    10.08 06:203.8014+0.0017
    10.08 06:103.7997-0.0149
    10.08 06:003.8146-0.0119
    10.08 05:503.8265+0.0279
    10.08 05:403.7986+0.0232
    10.08 05:303.7754+0.0613
    10.08 05:203.7141+0.0626
    10.08 05:103.6515-0.0042
    10.08 05:003.6557-0.0186
    10.08 04:503.6743+0.0107
    10.08 04:403.6636+0.0046
    10.08 04:303.659+0.0121
    10.08 04:203.6469-0.0227
    10.08 04:103.6696+0.004
    10.08 04:003.6656+0.0131
    10.08 03:503.6525+0.001
    10.08 03:403.6515+0.0062
    10.08 03:303.6453-0.0004
    10.08 03:203.6457-0.0084
    10.08 03:103.6541-0.0066
    10.08 03:003.6607-0.0152
    10.08 02:503.6759+0.0062
    10.08 02:403.6697-0.0091
    10.08 02:303.6788+0.0038
    10.08 02:203.675+0.0021
    10.08 02:103.6729+0.0069
    10.08 02:003.666-0.0376
    10.08 01:503.7036+0.0057
    10.08 01:403.6979+0.0082
    10.08 01:303.6897-0.0041
    10.08 01:203.6938+0.0029
    10.08 01:103.6909-0.0118
    10.08 01:003.7027+0.0079
    10.08 00:503.6948+0.002
    10.08 00:403.6928-0.002
    10.08 00:303.6948+0.0092
    10.08 00:203.6856-0.0069
    10.08 00:103.6925-0.0079
    10.08 00:003.7004+0.0025
    09.08 23:503.6979-0.0525
    09.08 23:403.7504-0.0128
    09.08 23:303.7632+0.0014
    09.08 23:203.7618-0.0041
    09.08 23:103.7659-0.0015
    09.08 23:003.7674-0.0077
    09.08 22:503.7751-0.0078
    09.08 22:403.7829+0.0034
    09.08 22:303.7795-0.0075
    09.08 22:203.787-0.0029
    09.08 22:103.7899-0.0061
    09.08 22:003.796+0.0023
    09.08 21:503.7937-0.0125
    09.08 21:403.8062-0.0074
    09.08 21:303.8136-0.0022
    09.08 21:203.8158+0.0012
    09.08 21:103.8146-0.0013
    09.08 21:003.8159+0.006
    09.08 20:503.8099-0.0028
    09.08 20:403.8127-0.0046
    09.08 20:303.8173+0.001
    09.08 20:203.8163+0.0427
    09.08 20:103.7736+0.0217
    09.08 20:003.7519-0.0021
    09.08 19:503.754+0.0009
    09.08 19:403.7531-0.0092
    09.08 19:303.7623-0.0105
    09.08 19:203.7728-0.0061
    09.08 19:103.7789-0.0069
    09.08 19:003.7858-0.0131
    09.08 18:503.7989-0.0141
    09.08 18:403.813-0.0059
    09.08 18:303.8189-0.0039
    09.08 18:203.8228+0.0048
    09.08 18:103.818-0.0021
    09.08 18:003.8201-0.0038
    09.08 17:503.8239-0.0008
    09.08 17:403.8247-0.0088
    09.08 17:303.8335+0.018
    09.08 17:203.8155+0.0434
    09.08 17:103.7721-0.0008
    09.08 17:003.7729-0.0031
    09.08 16:503.776+0.0074
    09.08 16:403.7686-0.0056
    09.08 16:303.7742-0.0141
    09.08 16:203.7883-0.0067
    09.08 16:103.795+0.0122
    09.08 16:003.7828+0.0041
    09.08 15:503.7787+0.016
    09.08 15:403.7627+0.0063
    09.08 15:303.7564-0.0038
    09.08 15:203.7602+0.0243
    09.08 15:103.7359+0.0096
    09.08 15:003.7263+0.0086
    09.08 14:503.7177-0.0234
    09.08 14:403.7411-0.0035
    09.08 14:303.7446+0.0069
    09.08 14:203.7377-0.0217
    09.08 14:103.7594-0.0148
    09.08 14:003.7742-0.0054
    09.08 13:503.7796+0.0004
    09.08 13:403.7792+0.0162
    09.08 13:303.763+0.0025
    09.08 13:203.7605+0.0021
    09.08 13:103.7584-0.0061
    09.08 13:003.7645+0.0026
    09.08 12:503.7619-0.0118
    09.08 12:403.7737+0.0002
    09.08 12:303.7735-0.0035
    09.08 12:203.777-0.0539
    09.08 12:103.8309-0.0074
    09.08 12:003.8383+0.0124
    09.08 11:503.8259+0.0069
    09.08 11:403.819+0.0023
    09.08 11:303.8167-0.0119
    09.08 11:203.8286+0.0029
    09.08 11:103.8257+0.0008
    09.08 11:003.8249+0.0432
    09.08 10:503.7817-0.0034
    09.08 10:403.7851-0.0454
    09.08 10:303.8305-0.008
    09.08 10:203.8385-0.0163
    09.08 10:103.8548+0.0059
    09.08 10:003.8489+0.0054
    09.08 09:503.8435-0.0059
    09.08 09:403.8494-0.0015
    09.08 09:303.8509+0.0038
    09.08 09:203.8471-0.0183
    09.08 09:103.8654+0.0037
    09.08 09:003.8617
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.6453
    макс: 4.1348
    за неделю:
    3.65

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    10.08 09:003.65-0.001
    10.08 08:003.7224+0.0131
    10.08 07:003.8136-0.0149
    10.08 06:003.8146-0.0042
    10.08 05:003.6557+0.004
    10.08 04:003.6656-0.0066
    10.08 03:003.6607+0.0069
    10.08 02:003.666-0.0118
    10.08 01:003.7027-0.0079
    10.08 00:003.7004-0.0015
    09.08 23:003.7674-0.0061
    09.08 22:003.796-0.0013
    09.08 21:003.8159+0.0217
    09.08 20:003.7519-0.0069
    09.08 19:003.7858-0.0021
    09.08 18:003.8201-0.0008
    09.08 17:003.7729+0.0122
    09.08 16:003.7828+0.0096
    09.08 15:003.7263-0.0148
    09.08 14:003.7742-0.0061
    09.08 13:003.7645-0.0074
    09.08 12:003.8383+0.0008
    09.08 11:003.8249+0.0059
    09.08 10:003.8489+0.0037
    09.08 09:003.8617-0.0029
    09.08 08:003.8606-0.0188
    09.08 07:003.8632+0.0012
    09.08 06:003.8582+0.0046
    09.08 05:003.8784+0.0007
    09.08 04:003.8766-0.0181
    09.08 03:003.8839-0.0034
    09.08 02:003.9053-0.0043
    09.08 00:003.9349+0.0043
    08.08 23:003.9176+0.0093
    08.08 22:003.9241+0.0061
    08.08 21:003.918-0.0012
    08.08 20:003.9295+0.0028
    08.08 19:003.9296-0.0016
    08.08 18:003.9365-0.0003
    08.08 17:003.9233-0.0006
    08.08 16:003.9221+0.0038
    08.08 15:003.9122+0.0015
    08.08 14:003.9034-0.0049
    08.08 13:003.9132-0.0122
    08.08 12:003.9231+0.0138
    08.08 11:003.8925-0.0106
    08.08 10:003.9391-0.0066
    08.08 09:003.9541+0.0033
    08.08 08:003.9591-0.0008
    08.08 07:003.9589-0.0247
    08.08 06:004.0385+0.0097
    08.08 05:004.035-0.0056
    08.08 04:004.0278-
    08.08 03:004.0514-0.0152
    08.08 02:004.0307-0.0141
    08.08 01:004.0161-0.0021
    08.08 00:004.0411-0.0134
    07.08 23:004.0619-0.0054
    07.08 22:004.0745+0.0119
    07.08 21:004.0406-0.0042
    07.08 20:003.9848+0.0095
    07.08 19:003.9511-0.0038
    07.08 18:003.973+0.0036
    07.08 17:003.9728-0.0001
    07.08 16:003.9726-0.0037
    07.08 14:003.9661-0.0078
    07.08 13:003.959+0.0003
    07.08 11:003.9387+0.0099
    07.08 10:003.9203+0.0043
    07.08 09:003.909-0.0038
    07.08 08:003.9191+0.0001
    07.08 07:003.9294+0.0034
    07.08 06:003.9258-0.0006
    07.08 05:003.9385+0.0039
    07.08 04:003.9595+0.0001
    07.08 03:003.9993+0.0032
    07.08 02:003.9862-0.0045
    07.08 01:003.9935-0.0087
    07.08 00:003.9646-0.008
    06.08 23:003.9736-0.0038
    06.08 22:003.952+0.0071
    06.08 21:003.9424-0.0003
    06.08 20:003.9475-0.0252
    06.08 19:003.9676-0.0078
    06.08 18:003.983+0.0012
    06.08 17:003.9879+0.0004
    06.08 16:004.0006+0.0036
    06.08 15:003.9968+0.0055
    06.08 14:003.9994-0.002
    06.08 13:003.9805-0.0061
    06.08 12:003.9706-0.0001
    06.08 11:003.9986+0.0047
    06.08 10:004.0007-0.0038
    06.08 09:004.004+0.0028
    06.08 08:004.0067+0.0063
    06.08 07:004.0058-0.0127
    06.08 06:004.033+0.0073
    06.08 05:004.0429-0.0008
    06.08 04:004.051+0.0051
    06.08 03:004.0366-0.0054
    06.08 02:004.0575+0.0117
    06.08 01:004.0405+0.0021
    06.08 00:004.0485-0.0026
    05.08 23:004.052-0.0014
    05.08 22:004.0447+0.0007
    05.08 21:004.0539+0.0148
    05.08 20:004.0791-0.0057
    05.08 18:004.0961+0.0017
    05.08 17:004.0789-0.0101
    05.08 16:004.0618-0.0033
    05.08 15:004.052-0.006
    05.08 14:004.0873+0.0149
    05.08 13:004.0262-0.0236
    05.08 12:004.0506-0.0102
    05.08 11:004.1348+0.0015
    05.08 10:004.102-0.0015
    05.08 09:004.1007+0.0211
    05.08 08:004.0804-0.0006
    05.08 07:004.0747-0.0011
    05.08 06:004.0787-0.0119
    05.08 05:004.0955+0.0088
    05.08 04:004.0794-0.0062
    05.08 03:004.069-0.0025
    05.08 02:004.0628-0.0027
    05.08 01:004.074+0.0056
    05.08 00:004.0983-0.0023
    04.08 23:004.0938+0.0047
    04.08 22:004.1041-0.0108
    04.08 21:004.0993-0.0125
    04.08 20:004.125+0.0177
    04.08 19:004.0961-0.0131
    04.08 18:004.1121+0.0074
    04.08 17:004.13-0.0003
    04.08 16:004.1262+0.011
    04.08 15:004.1262+0.0052
    04.08 14:004.102-0.0093
    04.08 13:004.1066-0.0001
    04.08 12:004.0975-0.0059
    04.08 11:004.0779-0.0001
    04.08 10:004.0831-0.0024
    04.08 09:004.0766+0.0019
    04.08 08:004.0684+0.0048
    04.08 07:004.0653-0.0033
    04.08 06:004.0505+0.003
    04.08 05:004.0256+0.0071
    04.08 04:004.0077+0.002
    04.08 03:004.0221-0.0125
    04.08 02:004.0564+0.0015
    04.08 01:004.0477-0.0025
    04.08 00:004.0408+0.0009
    03.08 23:004.0252-0.0029
    03.08 22:004.0404+0.0099
    03.08 21:003.998+0.0028
    03.08 20:004.0177-0.0112
    03.08 19:004.0237-0.0126
    03.08 18:004.0195-0.0016
    03.08 17:003.9839-0.0017
    03.08 16:003.9948+0.0066
    03.08 15:004.01-0.0057
    03.08 14:004.0138+0.0093
    03.08 13:004.0115+0.0022
    03.08 12:003.9998-0.0134
    03.08 11:004.0058+0.0028
    03.08 10:004.0311-0.0066
    03.08 09:004.0136
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 3.6453
    макс: 4.4413
    за месяц:
    3.65
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    09.08.20203.796-0.1452
    08.08.20203.9412-0.0135
    07.08.20203.9547-0.0376
    06.08.20203.9923-0.0844
    05.08.20204.0767+0.0064
    04.08.20204.0703+0.0581
    03.08.20204.0122+0.0373
    02.08.20203.9749+0.0222
    01.08.20203.9527+0.0042
    31.07.20203.9485+0.0661
    30.07.20203.8824-0.0329
    29.07.20203.9153-0.2027
    28.07.20204.118-0.078
    27.07.20204.196+0.2101
    26.07.20203.9859+0.2649
    25.07.20203.721-0.0815
    24.07.20203.8025-0.1546
    23.07.20203.9571-0.0545
    22.07.20204.0116-0.0833
    21.07.20204.0949+0.1375
    20.07.20203.9574+0.0339
    19.07.20203.9235-0.3664
    18.07.20204.2899-0.1514
    17.07.20204.4413+0.0157
    16.07.20204.4256+0.1743
    15.07.20204.2513+0.0282
    14.07.20204.2231+0.0787
    13.07.20204.1444+0.0388
    12.07.20204.1056-0.0262
    11.07.20204.1318-0.099
    10.07.20204.2308
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 3.5981
    макс: 6.4715
    за квартал:
    3.65
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    09.08.20203.796-0.1452
    08.08.20203.9412-0.0135
    07.08.20203.9547-0.0376
    06.08.20203.9923-0.0844
    05.08.20204.0767+0.0064
    04.08.20204.0703+0.0581
    03.08.20204.0122+0.0373
    02.08.20203.9749+0.0222
    01.08.20203.9527+0.0042
    31.07.20203.9485+0.0661
    30.07.20203.8824-0.0329
    29.07.20203.9153-0.2027
    28.07.20204.118-0.078
    27.07.20204.196+0.2101
    26.07.20203.9859+0.2649
    25.07.20203.721-0.0815
    24.07.20203.8025-0.1546
    23.07.20203.9571-0.0545
    22.07.20204.0116-0.0833
    21.07.20204.0949+0.1375
    20.07.20203.9574+0.0339
    19.07.20203.9235-0.3664
    18.07.20204.2899-0.1514
    17.07.20204.4413+0.0157
    16.07.20204.4256+0.1743
    15.07.20204.2513+0.0282
    14.07.20204.2231+0.0787
    13.07.20204.1444+0.0388
    12.07.20204.1056-0.0262
    11.07.20204.1318-0.099
    10.07.20204.2308+0.1618
    09.07.20204.069-0.0391
    08.07.20204.1081-0.0712
    07.07.20204.1793-0.027
    06.07.20204.2063-0.2576
    05.07.20204.4639-0.1014
    04.07.20204.5653-0.0713
    03.07.20204.6366-0.0256
    02.07.20204.6622-0.0013
    01.07.20204.6635-0.0568
    30.06.20204.7203-0.0396
    29.06.20204.7599+0.0004
    28.06.20204.7595+0.1689
    27.06.20204.5906+0.1404
    26.06.20204.4502+0.1143
    25.06.20204.3359+0.2964
    24.06.20204.0395+0.0558
    23.06.20203.9837-0.0281
    22.06.20204.0118-0.0295
    21.06.20204.0413-0.066
    20.06.20204.1073-0.0277
    19.06.20204.135+0.0903
    18.06.20204.0447-0.1313
    17.06.20204.176-0.0022
    16.06.20204.1782-0.0938
    15.06.20204.272+0.3918
    14.06.20203.8802+0.2158
    13.06.20203.6644-0.0648
    12.06.20203.7292+0.1311
    11.06.20203.5981-0.2677
    10.06.20203.8658-0.2795
    09.06.20204.1453-0.1836
    08.06.20204.3289-0.211
    07.06.20204.5399-0.0793
    06.06.20204.6192+0.0418
    05.06.20204.5774+0.0617
    04.06.20204.5157-0.189
    03.06.20204.7047+0.0782
    02.06.20204.6265-0.047
    01.06.20204.6735+0.1111
    31.05.20204.5624-0.0702
    30.05.20204.6326-0.0941
    29.05.20204.7267-0.1242
    28.05.20204.8509+0.1001
    27.05.20204.7508-0.0138
    26.05.20204.7646-0.1366
    25.05.20204.9012-0.0379
    24.05.20204.9391+0.1444
    23.05.20204.7947+0.1551
    22.05.20204.6396-0.8762
    21.05.20205.5158-0.2502
    20.05.20205.766-0.1625
    19.05.20205.9285+0.0593
    18.05.20205.8692+0.0723
    17.05.20205.7969-0.1023
    16.05.20205.8992+0.0186
    15.05.20205.8806-0.1624
    14.05.20206.043-0.1088
    13.05.20206.1518-0.2083
    12.05.20206.3601-0.1114
    11.05.20206.4715

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот