Курсы криптовалют к Aelf

1 2 3 4 5 »

0x 4.1552
ABBC Coin 1.1823
AdEx 2.0447
Aeternity 1.5956
Aion 1.1598
Akropolis 0.23675
Algorand 3.9171
Ampleforth 7.0533
Ankr 0.13961
Apollo Currency 0.008576
Aragon 31.6035
Ardor 0.60586
Ark 4.4981
Augur 194.84
Aurora 0.1171

Курс белорусского рубля к Aelf

Обновлено: 10.08.2020 09:00:01


	=
Калькулятор BYN - ELF / Обратный расчет: курс Aelf к белорусскому рублю Обменять белорусский рубль на aelf

Оценить!

Графики

Динамика изменения курса белорусского рубля относительно aelf, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6453

макс: 3.8654

за сутки:

3.65

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
10.08 09:00	3.65	-0.0159
10.08 08:50	3.6659	-0.0033
10.08 08:40	3.6692	-0.0926
10.08 08:30	3.7618	+0.0137
10.08 08:20	3.7481	+0.0267
10.08 08:10	3.7214	-0.001
10.08 08:00	3.7224	-0.0059
10.08 07:50	3.7283	-0.0325
10.08 07:40	3.7608	-0.011
10.08 07:30	3.7718	-0.0536
10.08 07:20	3.8254	-0.0013
10.08 07:10	3.8267	+0.0131
10.08 07:00	3.8136	-0.0108
10.08 06:50	3.8244	+0.0055
10.08 06:40	3.8189	-0.0001
10.08 06:30	3.819	+0.0176
10.08 06:20	3.8014	+0.0017
10.08 06:10	3.7997	-0.0149
10.08 06:00	3.8146	-0.0119
10.08 05:50	3.8265	+0.0279
10.08 05:40	3.7986	+0.0232
10.08 05:30	3.7754	+0.0613
10.08 05:20	3.7141	+0.0626
10.08 05:10	3.6515	-0.0042
10.08 05:00	3.6557	-0.0186
10.08 04:50	3.6743	+0.0107
10.08 04:40	3.6636	+0.0046
10.08 04:30	3.659	+0.0121
10.08 04:20	3.6469	-0.0227
10.08 04:10	3.6696	+0.004
10.08 04:00	3.6656	+0.0131
10.08 03:50	3.6525	+0.001
10.08 03:40	3.6515	+0.0062
10.08 03:30	3.6453	-0.0004
10.08 03:20	3.6457	-0.0084
10.08 03:10	3.6541	-0.0066
10.08 03:00	3.6607	-0.0152
10.08 02:50	3.6759	+0.0062
10.08 02:40	3.6697	-0.0091
10.08 02:30	3.6788	+0.0038
10.08 02:20	3.675	+0.0021
10.08 02:10	3.6729	+0.0069
10.08 02:00	3.666	-0.0376
10.08 01:50	3.7036	+0.0057
10.08 01:40	3.6979	+0.0082
10.08 01:30	3.6897	-0.0041
10.08 01:20	3.6938	+0.0029
10.08 01:10	3.6909	-0.0118
10.08 01:00	3.7027	+0.0079
10.08 00:50	3.6948	+0.002
10.08 00:40	3.6928	-0.002
10.08 00:30	3.6948	+0.0092
10.08 00:20	3.6856	-0.0069
10.08 00:10	3.6925	-0.0079
10.08 00:00	3.7004	+0.0025
09.08 23:50	3.6979	-0.0525
09.08 23:40	3.7504	-0.0128
09.08 23:30	3.7632	+0.0014
09.08 23:20	3.7618	-0.0041
09.08 23:10	3.7659	-0.0015
09.08 23:00	3.7674	-0.0077
09.08 22:50	3.7751	-0.0078
09.08 22:40	3.7829	+0.0034
09.08 22:30	3.7795	-0.0075
09.08 22:20	3.787	-0.0029
09.08 22:10	3.7899	-0.0061
09.08 22:00	3.796	+0.0023
09.08 21:50	3.7937	-0.0125
09.08 21:40	3.8062	-0.0074
09.08 21:30	3.8136	-0.0022
09.08 21:20	3.8158	+0.0012
09.08 21:10	3.8146	-0.0013
09.08 21:00	3.8159	+0.006
09.08 20:50	3.8099	-0.0028
09.08 20:40	3.8127	-0.0046
09.08 20:30	3.8173	+0.001
09.08 20:20	3.8163	+0.0427
09.08 20:10	3.7736	+0.0217
09.08 20:00	3.7519	-0.0021
09.08 19:50	3.754	+0.0009
09.08 19:40	3.7531	-0.0092
09.08 19:30	3.7623	-0.0105
09.08 19:20	3.7728	-0.0061
09.08 19:10	3.7789	-0.0069
09.08 19:00	3.7858	-0.0131
09.08 18:50	3.7989	-0.0141
09.08 18:40	3.813	-0.0059
09.08 18:30	3.8189	-0.0039
09.08 18:20	3.8228	+0.0048
09.08 18:10	3.818	-0.0021
09.08 18:00	3.8201	-0.0038
09.08 17:50	3.8239	-0.0008
09.08 17:40	3.8247	-0.0088
09.08 17:30	3.8335	+0.018
09.08 17:20	3.8155	+0.0434
09.08 17:10	3.7721	-0.0008
09.08 17:00	3.7729	-0.0031
09.08 16:50	3.776	+0.0074
09.08 16:40	3.7686	-0.0056
09.08 16:30	3.7742	-0.0141
09.08 16:20	3.7883	-0.0067
09.08 16:10	3.795	+0.0122
09.08 16:00	3.7828	+0.0041
09.08 15:50	3.7787	+0.016
09.08 15:40	3.7627	+0.0063
09.08 15:30	3.7564	-0.0038
09.08 15:20	3.7602	+0.0243
09.08 15:10	3.7359	+0.0096
09.08 15:00	3.7263	+0.0086
09.08 14:50	3.7177	-0.0234
09.08 14:40	3.7411	-0.0035
09.08 14:30	3.7446	+0.0069
09.08 14:20	3.7377	-0.0217
09.08 14:10	3.7594	-0.0148
09.08 14:00	3.7742	-0.0054
09.08 13:50	3.7796	+0.0004
09.08 13:40	3.7792	+0.0162
09.08 13:30	3.763	+0.0025
09.08 13:20	3.7605	+0.0021
09.08 13:10	3.7584	-0.0061
09.08 13:00	3.7645	+0.0026
09.08 12:50	3.7619	-0.0118
09.08 12:40	3.7737	+0.0002
09.08 12:30	3.7735	-0.0035
09.08 12:20	3.777	-0.0539
09.08 12:10	3.8309	-0.0074
09.08 12:00	3.8383	+0.0124
09.08 11:50	3.8259	+0.0069
09.08 11:40	3.819	+0.0023
09.08 11:30	3.8167	-0.0119
09.08 11:20	3.8286	+0.0029
09.08 11:10	3.8257	+0.0008
09.08 11:00	3.8249	+0.0432
09.08 10:50	3.7817	-0.0034
09.08 10:40	3.7851	-0.0454
09.08 10:30	3.8305	-0.008
09.08 10:20	3.8385	-0.0163
09.08 10:10	3.8548	+0.0059
09.08 10:00	3.8489	+0.0054
09.08 09:50	3.8435	-0.0059
09.08 09:40	3.8494	-0.0015
09.08 09:30	3.8509	+0.0038
09.08 09:20	3.8471	-0.0183
09.08 09:10	3.8654	+0.0037
09.08 09:00	3.8617

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6453

макс: 4.1348

за неделю:

3.65

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
10.08 09:00	3.65	-0.001
10.08 08:00	3.7224	+0.0131
10.08 07:00	3.8136	-0.0149
10.08 06:00	3.8146	-0.0042
10.08 05:00	3.6557	+0.004
10.08 04:00	3.6656	-0.0066
10.08 03:00	3.6607	+0.0069
10.08 02:00	3.666	-0.0118
10.08 01:00	3.7027	-0.0079
10.08 00:00	3.7004	-0.0015
09.08 23:00	3.7674	-0.0061
09.08 22:00	3.796	-0.0013
09.08 21:00	3.8159	+0.0217
09.08 20:00	3.7519	-0.0069
09.08 19:00	3.7858	-0.0021
09.08 18:00	3.8201	-0.0008
09.08 17:00	3.7729	+0.0122
09.08 16:00	3.7828	+0.0096
09.08 15:00	3.7263	-0.0148
09.08 14:00	3.7742	-0.0061
09.08 13:00	3.7645	-0.0074
09.08 12:00	3.8383	+0.0008
09.08 11:00	3.8249	+0.0059
09.08 10:00	3.8489	+0.0037
09.08 09:00	3.8617	-0.0029
09.08 08:00	3.8606	-0.0188
09.08 07:00	3.8632	+0.0012
09.08 06:00	3.8582	+0.0046
09.08 05:00	3.8784	+0.0007
09.08 04:00	3.8766	-0.0181
09.08 03:00	3.8839	-0.0034
09.08 02:00	3.9053	-0.0043
09.08 00:00	3.9349	+0.0043
08.08 23:00	3.9176	+0.0093
08.08 22:00	3.9241	+0.0061
08.08 21:00	3.918	-0.0012
08.08 20:00	3.9295	+0.0028
08.08 19:00	3.9296	-0.0016
08.08 18:00	3.9365	-0.0003
08.08 17:00	3.9233	-0.0006
08.08 16:00	3.9221	+0.0038
08.08 15:00	3.9122	+0.0015
08.08 14:00	3.9034	-0.0049
08.08 13:00	3.9132	-0.0122
08.08 12:00	3.9231	+0.0138
08.08 11:00	3.8925	-0.0106
08.08 10:00	3.9391	-0.0066
08.08 09:00	3.9541	+0.0033
08.08 08:00	3.9591	-0.0008
08.08 07:00	3.9589	-0.0247
08.08 06:00	4.0385	+0.0097
08.08 05:00	4.035	-0.0056
08.08 04:00	4.0278	-
08.08 03:00	4.0514	-0.0152
08.08 02:00	4.0307	-0.0141
08.08 01:00	4.0161	-0.0021
08.08 00:00	4.0411	-0.0134
07.08 23:00	4.0619	-0.0054
07.08 22:00	4.0745	+0.0119
07.08 21:00	4.0406	-0.0042
07.08 20:00	3.9848	+0.0095
07.08 19:00	3.9511	-0.0038
07.08 18:00	3.973	+0.0036
07.08 17:00	3.9728	-0.0001
07.08 16:00	3.9726	-0.0037
07.08 14:00	3.9661	-0.0078
07.08 13:00	3.959	+0.0003
07.08 11:00	3.9387	+0.0099
07.08 10:00	3.9203	+0.0043
07.08 09:00	3.909	-0.0038
07.08 08:00	3.9191	+0.0001
07.08 07:00	3.9294	+0.0034
07.08 06:00	3.9258	-0.0006
07.08 05:00	3.9385	+0.0039
07.08 04:00	3.9595	+0.0001
07.08 03:00	3.9993	+0.0032
07.08 02:00	3.9862	-0.0045
07.08 01:00	3.9935	-0.0087
07.08 00:00	3.9646	-0.008
06.08 23:00	3.9736	-0.0038
06.08 22:00	3.952	+0.0071
06.08 21:00	3.9424	-0.0003
06.08 20:00	3.9475	-0.0252
06.08 19:00	3.9676	-0.0078
06.08 18:00	3.983	+0.0012
06.08 17:00	3.9879	+0.0004
06.08 16:00	4.0006	+0.0036
06.08 15:00	3.9968	+0.0055
06.08 14:00	3.9994	-0.002
06.08 13:00	3.9805	-0.0061
06.08 12:00	3.9706	-0.0001
06.08 11:00	3.9986	+0.0047
06.08 10:00	4.0007	-0.0038
06.08 09:00	4.004	+0.0028
06.08 08:00	4.0067	+0.0063
06.08 07:00	4.0058	-0.0127
06.08 06:00	4.033	+0.0073
06.08 05:00	4.0429	-0.0008
06.08 04:00	4.051	+0.0051
06.08 03:00	4.0366	-0.0054
06.08 02:00	4.0575	+0.0117
06.08 01:00	4.0405	+0.0021
06.08 00:00	4.0485	-0.0026
05.08 23:00	4.052	-0.0014
05.08 22:00	4.0447	+0.0007
05.08 21:00	4.0539	+0.0148
05.08 20:00	4.0791	-0.0057
05.08 18:00	4.0961	+0.0017
05.08 17:00	4.0789	-0.0101
05.08 16:00	4.0618	-0.0033
05.08 15:00	4.052	-0.006
05.08 14:00	4.0873	+0.0149
05.08 13:00	4.0262	-0.0236
05.08 12:00	4.0506	-0.0102
05.08 11:00	4.1348	+0.0015
05.08 10:00	4.102	-0.0015
05.08 09:00	4.1007	+0.0211
05.08 08:00	4.0804	-0.0006
05.08 07:00	4.0747	-0.0011
05.08 06:00	4.0787	-0.0119
05.08 05:00	4.0955	+0.0088
05.08 04:00	4.0794	-0.0062
05.08 03:00	4.069	-0.0025
05.08 02:00	4.0628	-0.0027
05.08 01:00	4.074	+0.0056
05.08 00:00	4.0983	-0.0023
04.08 23:00	4.0938	+0.0047
04.08 22:00	4.1041	-0.0108
04.08 21:00	4.0993	-0.0125
04.08 20:00	4.125	+0.0177
04.08 19:00	4.0961	-0.0131
04.08 18:00	4.1121	+0.0074
04.08 17:00	4.13	-0.0003
04.08 16:00	4.1262	+0.011
04.08 15:00	4.1262	+0.0052
04.08 14:00	4.102	-0.0093
04.08 13:00	4.1066	-0.0001
04.08 12:00	4.0975	-0.0059
04.08 11:00	4.0779	-0.0001
04.08 10:00	4.0831	-0.0024
04.08 09:00	4.0766	+0.0019
04.08 08:00	4.0684	+0.0048
04.08 07:00	4.0653	-0.0033
04.08 06:00	4.0505	+0.003
04.08 05:00	4.0256	+0.0071
04.08 04:00	4.0077	+0.002
04.08 03:00	4.0221	-0.0125
04.08 02:00	4.0564	+0.0015
04.08 01:00	4.0477	-0.0025
04.08 00:00	4.0408	+0.0009
03.08 23:00	4.0252	-0.0029
03.08 22:00	4.0404	+0.0099
03.08 21:00	3.998	+0.0028
03.08 20:00	4.0177	-0.0112
03.08 19:00	4.0237	-0.0126
03.08 18:00	4.0195	-0.0016
03.08 17:00	3.9839	-0.0017
03.08 16:00	3.9948	+0.0066
03.08 15:00	4.01	-0.0057
03.08 14:00	4.0138	+0.0093
03.08 13:00	4.0115	+0.0022
03.08 12:00	3.9998	-0.0134
03.08 11:00	4.0058	+0.0028
03.08 10:00	4.0311	-0.0066
03.08 09:00	4.0136

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 3.6453

макс: 4.4413

за месяц:

3.65

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
09.08.2020	3.796	-0.1452
08.08.2020	3.9412	-0.0135
07.08.2020	3.9547	-0.0376
06.08.2020	3.9923	-0.0844
05.08.2020	4.0767	+0.0064
04.08.2020	4.0703	+0.0581
03.08.2020	4.0122	+0.0373
02.08.2020	3.9749	+0.0222
01.08.2020	3.9527	+0.0042
31.07.2020	3.9485	+0.0661
30.07.2020	3.8824	-0.0329
29.07.2020	3.9153	-0.2027
28.07.2020	4.118	-0.078
27.07.2020	4.196	+0.2101
26.07.2020	3.9859	+0.2649
25.07.2020	3.721	-0.0815
24.07.2020	3.8025	-0.1546
23.07.2020	3.9571	-0.0545
22.07.2020	4.0116	-0.0833
21.07.2020	4.0949	+0.1375
20.07.2020	3.9574	+0.0339
19.07.2020	3.9235	-0.3664
18.07.2020	4.2899	-0.1514
17.07.2020	4.4413	+0.0157
16.07.2020	4.4256	+0.1743
15.07.2020	4.2513	+0.0282
14.07.2020	4.2231	+0.0787
13.07.2020	4.1444	+0.0388
12.07.2020	4.1056	-0.0262
11.07.2020	4.1318	-0.099
10.07.2020	4.2308

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 3.5981

макс: 6.4715

за квартал:

3.65

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
09.08.2020	3.796	-0.1452
08.08.2020	3.9412	-0.0135
07.08.2020	3.9547	-0.0376
06.08.2020	3.9923	-0.0844
05.08.2020	4.0767	+0.0064
04.08.2020	4.0703	+0.0581
03.08.2020	4.0122	+0.0373
02.08.2020	3.9749	+0.0222
01.08.2020	3.9527	+0.0042
31.07.2020	3.9485	+0.0661
30.07.2020	3.8824	-0.0329
29.07.2020	3.9153	-0.2027
28.07.2020	4.118	-0.078
27.07.2020	4.196	+0.2101
26.07.2020	3.9859	+0.2649
25.07.2020	3.721	-0.0815
24.07.2020	3.8025	-0.1546
23.07.2020	3.9571	-0.0545
22.07.2020	4.0116	-0.0833
21.07.2020	4.0949	+0.1375
20.07.2020	3.9574	+0.0339
19.07.2020	3.9235	-0.3664
18.07.2020	4.2899	-0.1514
17.07.2020	4.4413	+0.0157
16.07.2020	4.4256	+0.1743
15.07.2020	4.2513	+0.0282
14.07.2020	4.2231	+0.0787
13.07.2020	4.1444	+0.0388
12.07.2020	4.1056	-0.0262
11.07.2020	4.1318	-0.099
10.07.2020	4.2308	+0.1618
09.07.2020	4.069	-0.0391
08.07.2020	4.1081	-0.0712
07.07.2020	4.1793	-0.027
06.07.2020	4.2063	-0.2576
05.07.2020	4.4639	-0.1014
04.07.2020	4.5653	-0.0713
03.07.2020	4.6366	-0.0256
02.07.2020	4.6622	-0.0013
01.07.2020	4.6635	-0.0568
30.06.2020	4.7203	-0.0396
29.06.2020	4.7599	+0.0004
28.06.2020	4.7595	+0.1689
27.06.2020	4.5906	+0.1404
26.06.2020	4.4502	+0.1143
25.06.2020	4.3359	+0.2964
24.06.2020	4.0395	+0.0558
23.06.2020	3.9837	-0.0281
22.06.2020	4.0118	-0.0295
21.06.2020	4.0413	-0.066
20.06.2020	4.1073	-0.0277
19.06.2020	4.135	+0.0903
18.06.2020	4.0447	-0.1313
17.06.2020	4.176	-0.0022
16.06.2020	4.1782	-0.0938
15.06.2020	4.272	+0.3918
14.06.2020	3.8802	+0.2158
13.06.2020	3.6644	-0.0648
12.06.2020	3.7292	+0.1311
11.06.2020	3.5981	-0.2677
10.06.2020	3.8658	-0.2795
09.06.2020	4.1453	-0.1836
08.06.2020	4.3289	-0.211
07.06.2020	4.5399	-0.0793
06.06.2020	4.6192	+0.0418
05.06.2020	4.5774	+0.0617
04.06.2020	4.5157	-0.189
03.06.2020	4.7047	+0.0782
02.06.2020	4.6265	-0.047
01.06.2020	4.6735	+0.1111
31.05.2020	4.5624	-0.0702
30.05.2020	4.6326	-0.0941
29.05.2020	4.7267	-0.1242
28.05.2020	4.8509	+0.1001
27.05.2020	4.7508	-0.0138
26.05.2020	4.7646	-0.1366
25.05.2020	4.9012	-0.0379
24.05.2020	4.9391	+0.1444
23.05.2020	4.7947	+0.1551
22.05.2020	4.6396	-0.8762
21.05.2020	5.5158	-0.2502
20.05.2020	5.766	-0.1625
19.05.2020	5.9285	+0.0593
18.05.2020	5.8692	+0.0723
17.05.2020	5.7969	-0.1023
16.05.2020	5.8992	+0.0186
15.05.2020	5.8806	-0.1624
14.05.2020	6.043	-0.1088
13.05.2020	6.1518	-0.2083
12.05.2020	6.3601	-0.1114
11.05.2020	6.4715

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот