Меню сайта

Курс белорусского рубля к Aelf

Обновлено: 06.12.2019 09:20:01

=
Калькулятор BYN - ELF / Обратный расчет: курс Aelf к белорусскому рублю
Обменять белорусский рубль на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно aelf, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.4868
    макс: 7.7302
    за сутки:
    7.5275

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    06.12 09:207.5275-0.0129
    06.12 09:107.5404-0.0035
    06.12 09:007.5439+0.0178
    06.12 08:507.5261-0.004
    06.12 08:407.5301-0.0089
    06.12 08:307.539-0.0107
    06.12 08:207.5497-0.0049
    06.12 08:107.5546+0.0028
    06.12 08:007.5518-0.0034
    06.12 07:507.5552+0.0099
    06.12 07:407.5453-0.0126
    06.12 07:307.5579+0.0033
    06.12 07:207.5546+0.0018
    06.12 07:107.5528-0.0037
    06.12 07:007.5565+0.0058
    06.12 06:507.5507+0.0017
    06.12 06:407.549+0.0064
    06.12 06:307.5426-0.0124
    06.12 06:207.555+0.0094
    06.12 06:107.5456+0.001
    06.12 06:007.5446-0.0137
    06.12 05:507.5583+0.009
    06.12 05:407.5493-0.0039
    06.12 05:307.5532-0.0022
    06.12 05:207.5554+0.0248
    06.12 05:107.5306-0.0135
    06.12 05:007.5441+0.0116
    06.12 04:507.5325-0.0145
    06.12 04:407.547+0.0119
    06.12 04:307.5351-0.0241
    06.12 04:207.5592-0.0037
    06.12 04:107.5629-0.0055
    06.12 04:007.5684-0.0061
    06.12 03:507.5745+0.0018
    06.12 03:407.5727+0.0015
    06.12 03:307.5712+0.0088
    06.12 03:207.5624+0.0008
    06.12 03:107.5616-0.0073
    06.12 03:007.5689+0.0002
    06.12 02:507.5687+0.0041
    06.12 02:407.5646-0.0133
    06.12 02:307.5779+0.0138
    06.12 02:207.5641+0.0163
    06.12 02:107.5478-0.0054
    06.12 02:007.5532-0.0349
    06.12 01:507.5881-0.01
    06.12 01:407.5981+0.0357
    06.12 01:307.5624+0.009
    06.12 01:207.5534-0.0468
    06.12 01:107.6002-0.0066
    06.12 01:007.6068+0.0501
    06.12 00:507.5567-0.0238
    06.12 00:407.5805+0.0154
    06.12 00:307.5651-0.0049
    06.12 00:207.57-0.0177
    06.12 00:107.5877+0.0332
    06.12 00:007.5545-0.0318
    05.12 23:507.5863-0.0054
    05.12 23:407.5917+0.0292
    05.12 23:307.5625+0.0049
    05.12 23:207.5576-0.0567
    05.12 23:107.6143-0.0136
    05.12 23:007.6279-0.004
    05.12 22:507.6319-0.0104
    05.12 22:407.6423+0.002
    05.12 22:307.6403-0.0039
    05.12 22:207.6442+0.0147
    05.12 22:107.6295-0.006
    05.12 22:007.6355-0.0015
    05.12 21:507.637-0.0013
    05.12 21:407.6383+0.0039
    05.12 21:307.6344+0.0006
    05.12 21:207.6338-0.0319
    05.12 21:107.6657-0.0074
    05.12 21:007.6731+0.0187
    05.12 20:507.6544+0.0161
    05.12 20:407.6383-0.0039
    05.12 20:307.6422+0.0079
    05.12 20:207.6343+0.011
    05.12 20:107.6233+0.0173
    05.12 20:007.606+0.0163
    05.12 19:507.5897+0.0156
    05.12 19:407.5741-0.0306
    05.12 19:307.6047-0.0209
    05.12 19:207.6256+0.0009
    05.12 19:107.6247-0.02
    05.12 19:007.6447-0.0161
    05.12 18:507.6608+0.0209
    05.12 18:407.6399-0.0233
    05.12 18:307.6632+0.0246
    05.12 18:207.6386+0.0214
    05.12 18:107.6172-0.0109
    05.12 18:007.6281-0.0118
    05.12 17:507.6399-0.0014
    05.12 17:407.6413-0.0031
    05.12 17:307.6444-0.026
    05.12 17:207.6704+0.0202
    05.12 17:107.6502+0.0203
    05.12 17:007.6299+0.0107
    05.12 16:507.6192+0.0345
    05.12 16:407.5847+0.0072
    05.12 16:307.5775-0.0285
    05.12 16:207.606+0.1139
    05.12 16:107.4921+0.0053
    05.12 16:007.4868-0.0387
    05.12 15:507.5255-0.0148
    05.12 15:407.5403+0.0049
    05.12 15:307.5354-0.0068
    05.12 15:207.5422-0.0198
    05.12 15:107.562+0.0115
    05.12 15:007.5505+0.0178
    05.12 14:507.5327-0.0015
    05.12 14:407.5342+0.022
    05.12 14:307.5122-0.0654
    05.12 14:207.5776-0.0165
    05.12 14:107.5941-0.0197
    05.12 13:507.6138-0.0082
    05.12 13:407.622+0.0091
    05.12 13:307.6129+0.0026
    05.12 13:207.6103-0.0474
    05.12 13:107.6577+0.002
    05.12 13:007.6557+0.0002
    05.12 12:507.6555+0.0026
    05.12 12:407.6529-0.0036
    05.12 12:307.6565-0.0012
    05.12 12:207.6577-0.0018
    05.12 12:107.6595-0.0073
    05.12 12:007.6668-0.0394
    05.12 11:507.7062-0.0056
    05.12 11:407.7118-0.0049
    05.12 11:307.7167-0.0135
    05.12 11:207.7302+0.0671
    05.12 11:107.6631-0.0228
    05.12 11:007.6859-0.0164
    05.12 10:507.7023-0.0248
    05.12 10:407.7271+0.0167
    05.12 10:307.7104+0.0296
    05.12 10:207.6808+0.0013
    05.12 10:107.6795+0.0106
    05.12 10:007.6689+0.0557
    05.12 09:507.6132+0.0145
    05.12 09:407.5987-0.0221
    05.12 09:307.6208-0.0164
    05.12 09:207.6372
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.5948
    макс: 7.7302
    за неделю:
    7.5275

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0035
    06.12 09:007.5439+0.0028
    06.12 08:007.5518-0.0037
    06.12 07:007.5565+0.001
    06.12 06:007.5446-0.0135
    06.12 05:007.5441-0.0055
    06.12 04:007.5684-0.0073
    06.12 03:007.5689-0.0054
    06.12 02:007.5532-0.0066
    06.12 01:007.6068+0.0332
    06.12 00:007.5545-0.0136
    05.12 23:007.6279-0.006
    05.12 22:007.6355-0.0074
    05.12 21:007.6731+0.0173
    05.12 20:007.606-0.02
    05.12 19:007.6447-0.0109
    05.12 18:007.6281+0.0203
    05.12 17:007.6299+0.0053
    05.12 16:007.4868+0.0115
    05.12 15:007.5505+0.002
    05.12 13:007.6557-0.0073
    05.12 12:007.6668-0.0228
    05.12 11:007.6859+0.0106
    05.12 10:007.6689+0.003
    05.12 09:007.6291-0.0027
    05.12 08:007.7063-0.0152
    05.12 07:007.7291+0.0751
    05.12 06:007.612+0.0315
    05.12 05:007.6118-0.004
    05.12 04:007.618+0.0142
    05.12 03:007.6293-0.0001
    05.12 02:007.5827+0.0022
    05.12 01:007.6116+0.0223
    05.12 00:007.5916-0.0068
    04.12 23:007.3614-0.0065
    04.12 22:007.3898+0.0038
    04.12 21:007.3637-0.0063
    04.12 20:007.4057+0.0631
    04.12 19:007.3379-0.0016
    04.12 18:007.4452-0.0052
    04.12 17:007.4005-0.0127
    04.12 16:007.5523-0.0043
    04.12 15:007.5591-0.0251
    04.12 14:007.5762-0.0088
    04.12 13:007.617-0.0268
    04.12 12:007.6408-0.0002
    04.12 11:007.7183+0.0216
    04.12 10:007.6766-0.0054
    04.12 09:007.7052-0.0033
    04.12 08:007.6912+0.0061
    04.12 07:007.682-0.0037
    04.12 06:007.6794+0.0054
    04.12 05:007.6787+0.1298
    04.12 04:007.6588+0.0254
    04.12 03:007.5207+0.0248
    04.12 02:007.5144+0.0105
    04.12 01:007.3158+0.002
    04.12 00:007.322+0.0016
    03.12 23:007.2934+0.0101
    03.12 22:007.2532+0.0142
    03.12 21:007.2152-0.004
    03.12 20:007.238+0.0033
    03.12 19:007.277-0.0153
    03.12 18:007.2762-0.0065
    03.12 17:007.3397-0.0061
    03.12 16:007.3331+0.0036
    03.12 15:007.3327-0.0798
    03.12 14:007.4225+0.0607
    03.12 13:007.3783-0.0017
    03.12 12:007.3893-0.0041
    03.12 11:007.3545+0.0058
    03.12 10:007.3538+0.0136
    03.12 09:007.313-0.0151
    03.12 08:007.3472+0.0011
    03.12 07:007.2232-0.0069
    03.12 06:007.215-0.0409
    03.12 05:007.2342+0.0043
    03.12 04:007.2194+0.0132
    03.12 03:007.3048+0.0082
    03.12 02:007.3109+0.0044
    03.12 01:007.2919+0.002
    03.12 00:007.2857+0.0155
    02.12 23:007.2762-0.0572
    02.12 22:007.3249+0.0065
    02.12 21:007.2983-0.0063
    02.12 20:007.276+0.0001
    02.12 19:007.2601-0.1101
    02.12 18:007.3389+0.016
    02.12 17:007.3205-0.0011
    02.12 16:007.347+0.006
    02.12 15:007.3301+0.0215
    02.12 14:007.2815+0.0597
    02.12 13:007.2366-0.0241
    02.12 12:007.3839-0.0169
    02.12 11:007.3531+0.0143
    02.12 10:007.3239+0.1758
    02.12 09:007.118+0.0385
    02.12 08:006.9752+0.003
    02.12 07:006.8725-0.0041
    02.12 06:006.8618-0.0067
    02.12 05:006.8615+0.0254
    02.12 04:006.9147-0.0396
    02.12 03:006.9139-0.0144
    02.12 02:006.9872-0.0211
    02.12 01:007.0547+0.0493
    02.12 00:007.012-0.0318
    01.12 23:006.9511+0.0271
    01.12 22:006.9084-0.012
    01.12 21:006.9897-0.0105
    01.12 20:006.8863-0.0132
    01.12 19:006.8175+0.0099
    01.12 18:006.7475-0.0196
    01.12 17:006.6987-0.0589
    01.12 16:006.8383+0.0644
    01.12 15:006.8646+0.0991
    01.12 14:006.5948+0.0128
    01.12 13:006.7667-0.1595
    01.12 12:007.0764+0.0187
    01.12 11:007.1201-0.0613
    01.12 10:007.2085-0.1837
    01.12 09:007.2736-0.0063
    01.12 08:007.3096-0.0795
    01.12 07:007.392+0.0788
    01.12 06:007.3839-0.0023
    01.12 05:007.3834+0.0497
    01.12 04:007.0696+0.0005
    01.12 03:007.2824+0.0255
    01.12 02:007.2912-0.0018
    01.12 01:007.3081+0.0138
    01.12 00:007.3256+0.0023
    30.11 23:007.3336+0.0094
    30.11 22:007.36+0.0233
    30.11 21:007.415+0.001
    30.11 20:007.3258+0.0175
    30.11 19:007.3497-0.0175
    30.11 18:007.4762-0.0125
    30.11 17:007.3449+0.0479
    30.11 16:007.2475+0.0506
    30.11 15:007.1839+0.0151
    30.11 14:007.1192-0.0379
    30.11 13:007.1184+0.0768
    30.11 12:006.9434-0.0092
    30.11 11:006.9281+0.0177
    30.11 10:006.8355-0.0258
    30.11 09:006.8836-0.0016
    30.11 08:006.8981-0.0072
    30.11 07:006.8938+0.2468
    30.11 06:006.6458+0.0056
    30.11 05:006.7758-0.021
    30.11 04:006.8228+0.0045
    30.11 03:006.8337-0.0259
    30.11 02:006.8573+0.0001
    30.11 01:006.8755+0.0084
    30.11 00:006.8555+0.0047
    29.11 23:006.8882-0.0171
    29.11 22:006.902+0.0032
    29.11 21:006.8447+0.0006
    29.11 20:006.8373-0.0328
    29.11 19:006.8481+0.0098
    29.11 18:006.8537-0.051
    29.11 17:006.9493+0.0022
    29.11 16:006.9543+0.0861
    29.11 15:006.8957-0.0033
    29.11 14:006.8785-0.0179
    29.11 13:007.0452-0.0126
    29.11 12:007.148-0.0339
    29.11 11:007.18-0.0108
    29.11 10:007.218
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 5.5068
    макс: 8.1243
    за месяц:
    7.5275
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    05.12.20197.6267+0.0641
    04.12.20197.5626+0.2613
    03.12.20197.3013+0.0904
    02.12.20197.2109+0.1931
    01.12.20197.0178-0.0987
    30.11.20197.1165+0.0922
    29.11.20197.0243-0.0845
    28.11.20197.1088-0.3849
    27.11.20197.4937-0.326
    26.11.20197.8197-0.3046
    25.11.20198.1243+0.698
    24.11.20197.4263+0.2743
    23.11.20197.152+0.2541
    22.11.20196.8979+0.7067
    21.11.20196.1912+0.2254
    20.11.20195.9658-0.1488
    19.11.20196.1146+0.1688
    18.11.20195.9458+0.1732
    17.11.20195.7726+0.073
    16.11.20195.6996-0.145
    15.11.20195.8446-0.1756
    14.11.20196.0202-0.026
    13.11.20196.0462+0.0235
    12.11.20196.0227+0.0222
    11.11.20196.0005+0.1152
    10.11.20195.8853-0.0286
    09.11.20195.9139+0.0676
    08.11.20195.8463+0.1847
    07.11.20195.6616+0.145
    06.11.20195.5166+0.0098
    05.11.20195.5068
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 5.0455
    макс: 8.1243
    за квартал:
    7.5275
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    05.12.20197.6267+0.0641
    04.12.20197.5626+0.2613
    03.12.20197.3013+0.0904
    02.12.20197.2109+0.1931
    01.12.20197.0178-0.0987
    30.11.20197.1165+0.0922
    29.11.20197.0243-0.0845
    28.11.20197.1088-0.3849
    27.11.20197.4937-0.326
    26.11.20197.8197-0.3046
    25.11.20198.1243+0.698
    24.11.20197.4263+0.2743
    23.11.20197.152+0.2541
    22.11.20196.8979+0.7067
    21.11.20196.1912+0.2254
    20.11.20195.9658-0.1488
    19.11.20196.1146+0.1688
    18.11.20195.9458+0.1732
    17.11.20195.7726+0.073
    16.11.20195.6996-0.145
    15.11.20195.8446-0.1756
    14.11.20196.0202-0.026
    13.11.20196.0462+0.0235
    12.11.20196.0227+0.0222
    11.11.20196.0005+0.1152
    10.11.20195.8853-0.0286
    09.11.20195.9139+0.0676
    08.11.20195.8463+0.1847
    07.11.20195.6616+0.145
    06.11.20195.5166+0.0098
    05.11.20195.5068+0.0813
    04.11.20195.4255+0.0465
    03.11.20195.379+0.1193
    02.11.20195.2597-0.0955
    01.11.20195.3552-0.1181
    31.10.20195.4733-0.0717
    30.10.20195.545+0.1827
    29.10.20195.3623+0.3168
    28.10.20195.0455-0.4975
    27.10.20195.543-0.2642
    26.10.20195.8072-0.3852
    25.10.20196.1924-0.2539
    24.10.20196.4463+0.0904
    23.10.20196.3559+0.2114
    22.10.20196.1445+0.1129
    21.10.20196.0316+0.0483
    20.10.20195.9833+0.0797
    19.10.20195.9036-0.1291
    18.10.20196.0327-0.0544
    17.10.20196.0871-0.116
    16.10.20196.2031+0.1662
    15.10.20196.0369-0.0135
    14.10.20196.0504-0.1411
    13.10.20196.1915-0.0763
    12.10.20196.2678+0.0658
    11.10.20196.202+0.2235
    10.10.20195.9785+0.1859
    09.10.20195.7926-0.17
    08.10.20195.9626-0.3541
    07.10.20196.3167+0.1171
    06.10.20196.1996+0.0369
    05.10.20196.1627-0.0894
    04.10.20196.2521-0.0017
    03.10.20196.2538-0.0204
    02.10.20196.2742-0.0863
    01.10.20196.3605-0.0046
    30.09.20196.3651-0.1182
    29.09.20196.4833-0.1176
    28.09.20196.6009-0.0936
    27.09.20196.6945+0.0663
    26.09.20196.6282-0.4939
    25.09.20197.1221+0.8082
    24.09.20196.3139+0.3862
    23.09.20195.9277-0.0066
    22.09.20195.9343+0.0398
    21.09.20195.8945+0.0013
    20.09.20195.8932-0.086
    19.09.20195.9792+0.249
    18.09.20195.7302-0.1725
    17.09.20195.9027-0.0724
    16.09.20195.9751-0.0149
    15.09.20195.99+0.0166
    14.09.20195.9734+0.0243
    13.09.20195.9491-0.0085
    12.09.20195.9576+0.015
    11.09.20195.9426+0.1651
    10.09.20195.7775+0.0003
    09.09.20195.7772+0.0468
    08.09.20195.7304-0.0811
    07.09.20195.8115+0.0612
    06.09.20195.7503

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »