Меню сайта

Курс белорусского рубля к Aelf

Обновлено: 15.10.2019 20:00:01

=
Калькулятор BYN - ELF / Обратный расчет: курс Aelf к белорусскому рублю
Обменять белорусский рубль на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно aelf, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.8636
    макс: 6.1492
    за сутки:
    6.1284

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    15.10 20:006.1284-0.0045
    15.10 19:506.1329-0.0156
    15.10 19:406.1485-0.0007
    15.10 19:306.1492+0.0423
    15.10 19:206.1069+0.0185
    15.10 19:106.0884-0.0209
    15.10 19:006.1093+0.0276
    15.10 18:506.0817+0.0271
    15.10 18:406.0546+0.0019
    15.10 18:306.0527+0.003
    15.10 18:206.0497-0.002
    15.10 18:106.0517-0.0292
    15.10 18:006.0809+0.0138
    15.10 17:506.0671+0.0198
    15.10 17:406.0473+0.0043
    15.10 17:306.043-0.005
    15.10 17:206.048-0.0084
    15.10 17:106.0564+0.0038
    15.10 17:006.0526+0.0084
    15.10 16:506.0442+0.0075
    15.10 16:406.0367-0.0053
    15.10 16:306.042-0.0167
    15.10 16:206.0587-0.0137
    15.10 16:106.0724+0.0016
    15.10 16:006.0708-0.0081
    15.10 15:506.0789+0.0093
    15.10 15:406.0696-
    15.10 15:306.0696+0.0158
    15.10 15:206.0538+0.0073
    15.10 15:106.0465-0.0035
    15.10 15:006.05-0.0017
    15.10 14:506.0517-0.0084
    15.10 14:406.0601-0.0103
    15.10 14:306.0704+0.0004
    15.10 14:206.07-0.0017
    15.10 14:106.0717+0.0087
    15.10 14:006.063+0.0137
    15.10 13:506.0493-0.0057
    15.10 13:406.055+0.0045
    15.10 13:306.0505-0.0011
    15.10 13:206.0516-0.0106
    15.10 13:106.0622+0.0074
    15.10 13:006.0548-0.0199
    15.10 12:506.0747-0.001
    15.10 12:406.0757+0.0038
    15.10 12:306.0719-0.0025
    15.10 12:206.0744+0.0239
    15.10 12:106.0505+0.0032
    15.10 12:006.0473+0.0113
    15.10 11:506.036-0.0137
    15.10 11:406.0497+0.0099
    15.10 11:306.0398-0.005
    15.10 11:206.0448+0.0037
    15.10 11:106.0411+0.0094
    15.10 11:006.0317+0.0035
    15.10 10:506.0282+0.0173
    15.10 10:406.0109-0.0016
    15.10 10:306.0125+0.0182
    15.10 10:205.9943+0.0085
    15.10 10:105.9858+0.0172
    15.10 10:005.9686+0.0101
    15.10 09:505.9585+0.0115
    15.10 09:405.947-0.0096
    15.10 09:305.9566+0.0003
    15.10 09:205.9563-0.0099
    15.10 09:105.9662+0.0008
    15.10 09:005.9654+0.0027
    15.10 08:505.9627+0.001
    15.10 08:405.9617-0.0024
    15.10 08:305.9641+0.022
    15.10 08:205.9421+0.0064
    15.10 08:105.9357+0.0165
    15.10 08:005.9192-0.0053
    15.10 07:505.9245+0.0125
    15.10 07:405.912-0.006
    15.10 07:305.918-0.0003
    15.10 07:205.9183-0.0009
    15.10 07:105.9192+0.0027
    15.10 07:005.9165+0.0005
    15.10 06:505.916-0.0034
    15.10 06:405.9194+0.0008
    15.10 06:305.9186-0.0074
    15.10 06:205.926+0.0257
    15.10 06:105.9003-0.0016
    15.10 06:005.9019-0.0011
    15.10 05:505.903-0.0029
    15.10 05:405.9059+0.0047
    15.10 05:305.9012-0.0008
    15.10 05:205.902+0.0005
    15.10 05:105.9015-0.0082
    15.10 05:005.9097+0.0223
    15.10 04:505.8874+0.0017
    15.10 04:405.8857+0.0023
    15.10 04:305.8834+0.0093
    15.10 04:205.8741+0.0035
    15.10 04:105.8706+0.0027
    15.10 04:005.8679-0.0076
    15.10 03:505.8755+0.0119
    15.10 03:405.8636-0.0169
    15.10 03:305.8805-0.0128
    15.10 03:205.8933-0.0045
    15.10 03:105.8978-0.0004
    15.10 03:005.8982-0.0324
    15.10 02:505.9306-0.0022
    15.10 02:405.9328-0.0013
    15.10 02:305.9341-0.0042
    15.10 02:205.9383+0.001
    15.10 02:105.9373-0.0032
    15.10 02:005.9405-0.0209
    15.10 01:505.9614-0.0176
    15.10 01:405.979+0.009
    15.10 01:305.97-0.0016
    15.10 01:205.9716+0.0055
    15.10 01:105.9661-0.0045
    15.10 01:005.9706+0.0046
    15.10 00:505.966+0.0435
    15.10 00:405.9225+0.0023
    15.10 00:305.9202-0.0139
    15.10 00:205.9341+0.0076
    15.10 00:105.9265+0.0031
    15.10 00:005.9234-0.0098
    14.10 23:505.9332+0.0145
    14.10 23:405.9187-0.0299
    14.10 23:305.9486+0.0056
    14.10 23:205.943+0.0039
    14.10 23:105.9391-0.0115
    14.10 23:005.9506+0.0125
    14.10 22:505.9381-0.0018
    14.10 22:405.9399-0.0145
    14.10 22:305.9544+0.0111
    14.10 22:205.9433-0.0062
    14.10 22:105.9495-0.0047
    14.10 22:005.9542+0.0015
    14.10 21:505.9527-0.0027
    14.10 21:405.9554+0.0004
    14.10 21:305.955-0.0029
    14.10 21:205.9579-0.0097
    14.10 21:105.9676-0.0009
    14.10 21:005.9685-0.0031
    14.10 20:505.9716-0.0055
    14.10 20:405.9771-0.0078
    14.10 20:305.9849-0.0003
    14.10 20:205.9852+0.0078
    14.10 20:105.9774-0.0242
    14.10 20:006.0016
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.7106
    макс: 6.3932
    за неделю:
    6.1284

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    15.10 20:006.1284-0.0209
    15.10 19:006.1093-0.0292
    15.10 18:006.0809+0.0038
    15.10 17:006.0526+0.0016
    15.10 16:006.0708-0.0035
    15.10 15:006.05+0.0087
    15.10 14:006.063+0.0074
    15.10 13:006.0548+0.0032
    15.10 12:006.0473+0.0094
    15.10 11:006.0317+0.0172
    15.10 10:005.9686+0.0008
    15.10 09:005.9654+0.0165
    15.10 08:005.9192+0.0027
    15.10 07:005.9165-0.0016
    15.10 06:005.9019-0.0082
    15.10 05:005.9097+0.0027
    15.10 04:005.8679-0.0004
    15.10 03:005.8982-0.0032
    15.10 02:005.9405-0.0045
    15.10 01:005.9706+0.0031
    15.10 00:005.9234-0.0115
    14.10 23:005.9506-0.0047
    14.10 22:005.9542-0.0009
    14.10 21:005.9685-0.0242
    14.10 20:006.0016-0.0026
    14.10 19:006.0327-0.0017
    14.10 18:006.0424-0.0069
    14.10 17:006.076+0.0143
    14.10 16:006.0659-0.0013
    14.10 15:006.0795-0.0035
    14.10 14:006.0655+0.0021
    14.10 13:006.0887-0.0013
    14.10 12:006.1035-0.0026
    14.10 11:006.1124-0.0143
    14.10 10:006.1524+0.0071
    14.10 09:006.1322-0.0068
    14.10 08:006.1444+0.0009
    14.10 07:006.1393+0.0007
    14.10 06:006.1222+0.0045
    14.10 05:006.1246+0.0089
    14.10 04:006.1222+0.0048
    14.10 03:006.1068-0.0006
    14.10 02:006.0955-0.0019
    14.10 01:006.0882+0.0112
    14.10 00:006.1047+0.0152
    13.10 23:006.0103+0.0075
    13.10 22:006.0225+0.0046
    13.10 21:006.0019-0.1784
    13.10 16:006.2797-0.0088
    13.10 15:006.2884-0.0004
    13.10 14:006.2961-0.0055
    13.10 13:006.3171+0.002
    13.10 12:006.2662-0.0001
    13.10 11:006.2573+0.0057
    13.10 10:006.3059+0.0113
    13.10 09:006.3003+0.0061
    13.10 08:006.2943-0.0099
    13.10 07:006.3198+0.0048
    13.10 06:006.309+0.0039
    13.10 05:006.296-0.0491
    13.10 04:006.3444-0.005
    13.10 03:006.3856+0.0135
    13.10 02:006.367+0.0035
    13.10 01:006.3633-0.0017
    13.10 00:006.3932+0.0053
    12.10 23:006.3878-0.0026
    12.10 22:006.388-0.0009
    12.10 21:006.3521+0.0069
    12.10 20:006.3264-0.0087
    12.10 19:006.2891+0.007
    12.10 18:006.2875-0.0088
    12.10 17:006.2884+0.0011
    12.10 16:006.2656-0.001
    12.10 15:006.2645+0.0133
    12.10 14:006.268-0.0028
    12.10 13:006.2341-0.0043
    12.10 12:006.2227+0.0161
    12.10 11:006.2035+0.0031
    12.10 10:006.1987+0.0087
    12.10 09:006.1819+0.006
    12.10 08:006.1736-0.0042
    12.10 07:006.1842-0.0111
    12.10 06:006.1732-0.0043
    12.10 05:006.1785+0.003
    12.10 04:006.1669-0.0001
    12.10 03:006.1566-0.0355
    12.10 02:006.1886+0.002
    12.10 01:006.1967-0.0023
    12.10 00:006.1983+0.0044
    11.10 23:006.1971-0.0031
    11.10 22:006.1898+0.0027
    11.10 21:006.2175-0.0086
    11.10 20:006.2117-0.1266
    11.10 19:006.2904+0.0015
    11.10 18:006.3022+0.0136
    11.10 17:006.2644-0.0131
    11.10 16:006.3151+0.0179
    11.10 15:006.3425-0.0064
    11.10 14:006.2881+0.0094
    11.10 13:006.2652-0.0117
    11.10 12:006.365+0.0461
    11.10 11:006.3387-0.0048
    11.10 10:006.3261+0.0255
    11.10 09:006.1316-0.0035
    11.10 08:006.0291+0.0055
    11.10 07:006.0029+0.0051
    11.10 06:005.9923-0.011
    11.10 05:005.9874+0.0098
    11.10 04:006.0078-0.0058
    11.10 03:006.0063-0.0259
    11.10 02:006.022-0.0087
    11.10 01:006.0167-0.0021
    11.10 00:006.0321-0.0012
    10.10 23:006.0401-0.0021
    10.10 22:006.0457+0.0015
    10.10 21:006.0456+0.0113
    10.10 20:006.0486-0.0019
    10.10 19:006.0364+0.0044
    10.10 18:006.0318+0.0424
    10.10 17:006.0009-0.0018
    10.10 16:006.0349+0.0172
    10.10 15:006.0118-0.006
    10.10 14:006.0156+0.0042
    10.10 13:006.039+0.0032
    10.10 12:005.975+0.0118
    10.10 11:005.9401-0.0097
    10.10 10:005.8978-0.0028
    10.10 09:005.8742-0.0079
    10.10 08:005.8766-0.0056
    10.10 07:005.8495-0.0032
    10.10 06:005.892+0.0165
    10.10 05:005.8177-0.0045
    10.10 04:005.798+0.0062
    10.10 03:005.7714-0.0002
    10.10 02:005.7994+0.0059
    10.10 01:005.8323+0.0125
    10.10 00:005.8226-0.0018
    09.10 23:005.8254+0.0023
    09.10 22:005.826+0.0167
    09.10 21:005.8107+0.0103
    09.10 20:005.8135-0.0173
    09.10 19:005.8584-0.0057
    09.10 18:005.8132-0.0183
    09.10 17:005.7512-0.0052
    09.10 16:005.7627+0.012
    09.10 15:005.7322+0.0065
    09.10 14:005.7106-0.0107
    09.10 13:005.7255-0.0137
    09.10 12:005.783-0.0085
    09.10 11:005.7843-0.0055
    09.10 10:005.8214+0.0051
    09.10 09:005.8062+0.0078
    09.10 08:005.8083+0.0016
    09.10 07:005.766-0.0709
    09.10 06:005.7743+0.0343
    09.10 05:005.7725+0.0041
    09.10 04:005.7891-0.2608
    09.10 03:005.9491+0.0017
    09.10 02:005.9356+0.0065
    09.10 01:005.9436-0.0039
    09.10 00:005.9599-0.0145
    08.10 23:005.9828+0.0007
    08.10 22:005.987+0.0013
    08.10 21:005.9835-0.0027
    08.10 20:005.9898
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 5.7106
    макс: 7.1221
    за месяц:
    6.1284
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    14.10.20196.0504-0.1411
    13.10.20196.1915-0.0763
    12.10.20196.2678+0.0658
    11.10.20196.202+0.2235
    10.10.20195.9785+0.1859
    09.10.20195.7926-0.17
    08.10.20195.9626-0.3541
    07.10.20196.3167+0.1171
    06.10.20196.1996+0.0369
    05.10.20196.1627-0.0894
    04.10.20196.2521-0.0017
    03.10.20196.2538-0.0204
    02.10.20196.2742-0.0863
    01.10.20196.3605-0.0046
    30.09.20196.3651-0.1182
    29.09.20196.4833-0.1176
    28.09.20196.6009-0.0936
    27.09.20196.6945+0.0663
    26.09.20196.6282-0.4939
    25.09.20197.1221+0.8082
    24.09.20196.3139+0.3862
    23.09.20195.9277-0.0066
    22.09.20195.9343+0.0398
    21.09.20195.8945+0.0013
    20.09.20195.8932-0.086
    19.09.20195.9792+0.249
    18.09.20195.7302-0.1725
    17.09.20195.9027-0.0724
    16.09.20195.9751-0.0149
    15.09.20195.99+0.0166
    14.09.20195.9734
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    14.10.20196.0504-0.1411
    13.10.20196.1915-0.0763
    12.10.20196.2678+0.0658
    11.10.20196.202+0.2235
    10.10.20195.9785+0.1859
    09.10.20195.7926-0.17
    08.10.20195.9626-0.3541
    07.10.20196.3167+0.1171
    06.10.20196.1996+0.0369
    05.10.20196.1627-0.0894
    04.10.20196.2521-0.0017
    03.10.20196.2538-0.0204
    02.10.20196.2742-0.0863
    01.10.20196.3605-0.0046
    30.09.20196.3651-0.1182
    29.09.20196.4833-0.1176
    28.09.20196.6009-0.0936
    27.09.20196.6945+0.0663
    26.09.20196.6282-0.4939
    25.09.20197.1221+0.8082
    24.09.20196.3139+0.3862
    23.09.20195.9277-0.0066
    22.09.20195.9343+0.0398
    21.09.20195.8945+0.0013
    20.09.20195.8932-0.086
    19.09.20195.9792+0.249
    18.09.20195.7302-0.1725
    17.09.20195.9027-0.0724
    16.09.20195.9751-0.0149
    15.09.20195.99+0.0166
    14.09.20195.9734+0.0243
    13.09.20195.9491-0.0085
    12.09.20195.9576+0.015
    11.09.20195.9426+0.1651
    10.09.20195.7775+0.0003
    09.09.20195.7772+0.0468
    08.09.20195.7304-0.0811
    07.09.20195.8115+0.0612
    06.09.20195.7503-0.0784
    05.09.20195.8287+0.0894
    04.09.20195.7393-0.0738
    03.09.20195.8131-0.0949
    02.09.20195.908-0.156
    01.09.20196.064-0.1304
    31.08.20196.1944-0.0532
    30.08.20196.2476-0.161
    29.08.20196.4086+0.4702
    28.08.20195.9384+0.0479
    27.08.20195.8905+0.1354
    26.08.20195.7551+0.0679
    25.08.20195.6872+0.0016
    24.08.20195.6856-0.0157
    23.08.20195.7013-0.2257
    22.08.20195.927+0.1388
    21.08.20195.7882+0.4599
    20.08.20195.3283-0.0713
    19.08.20195.3996-0.0802
    18.08.20195.4798-0.0009
    17.08.20195.4807-0.1215
    16.08.20195.6022-0.2494
    15.08.20195.8516+0.207
    14.08.20195.6446+0.1188
    13.08.20195.5258-0.0386
    12.08.20195.5644+0.087
    11.08.20195.4774+0.0166
    10.08.20195.4608+0.0645
    09.08.20195.3963+0.3623
    08.08.20195.034+0.3691
    07.08.20194.6649+0.2728
    06.08.20194.3921+0.1617
    05.08.20194.2304+0.0256
    04.08.20194.2048+0.1325
    03.08.20194.0723+0.1237
    02.08.20193.9486+0.1059
    01.08.20193.8427+0.0883
    31.07.20193.7544-0.0781
    30.07.20193.8325-0.099
    29.07.20193.9315-0.1264
    28.07.20194.0579+0.1227
    27.07.20193.9352+0.0568
    26.07.20193.8784+0.0261
    25.07.20193.8523-0.1691
    24.07.20194.0214+0.2833
    23.07.20193.7381+0.0679
    22.07.20193.6702-0.0454
    21.07.20193.7156-0.0169
    20.07.20193.7325-0.218
    19.07.20193.9505-0.2234
    18.07.20194.1739-0.1763
    17.07.20194.3502+4.3502
    16.07.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »