Меню сайта

Курс белорусского рубля к Aelf

Обновлено: 29.01.2020 12:10:02

=
Калькулятор BYN - ELF / Обратный расчет: курс Aelf к белорусскому рублю
Обменять белорусский рубль на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно aelf, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.2586
    макс: 7.7247
    за сутки:
    7.3969

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    29.01 12:107.3969-0.0032
    29.01 12:007.4001-0.0152
    29.01 11:507.4153-0.0028
    29.01 11:407.4181+0.0202
    29.01 11:307.3979+0.0091
    29.01 11:207.3888+0.0002
    29.01 11:107.3886-0.0045
    29.01 11:007.3931+0.0039
    29.01 10:507.3892+0.0792
    29.01 10:407.31+0.0177
    29.01 10:307.2923-0.0074
    29.01 10:207.2997-0.016
    29.01 10:107.3157+0.0114
    29.01 10:007.3043-0.046
    29.01 09:507.3503+0.0265
    29.01 09:407.3238+0.0652
    29.01 09:307.2586-0.1929
    29.01 09:207.4515-0.1922
    29.01 09:107.6437-0.0057
    29.01 09:007.6494+0.0007
    29.01 08:507.6487-0.0081
    29.01 08:407.6568-0.0121
    29.01 08:307.6689-0.0134
    29.01 08:207.6823+0.0012
    29.01 08:107.6811-0.0115
    29.01 08:007.6926+0.0257
    29.01 07:507.6669+0.0081
    29.01 07:407.6588-0.0016
    29.01 07:307.6604+0.0119
    29.01 07:207.6485-0.0057
    29.01 07:107.6542+0.0003
    29.01 07:007.6539-0.0053
    29.01 06:507.6592-0.0254
    29.01 06:407.6846+0.0081
    29.01 06:307.6765+0.0375
    29.01 06:207.639-0.0306
    29.01 06:107.6696-0.0116
    29.01 06:007.6812-0.0022
    29.01 05:507.6834+0.0063
    29.01 05:407.6771+0.0338
    29.01 05:307.6433-0.0009
    29.01 05:207.6442+0.0315
    29.01 05:107.6127-0.0141
    29.01 05:007.6268+0.0144
    29.01 04:507.6124+0.0173
    29.01 04:407.5951-0.0282
    29.01 04:307.6233+0.0303
    29.01 04:207.593-0.0479
    29.01 04:107.6409-0.0157
    29.01 04:007.6566-0.0172
    29.01 03:507.6738+0.0742
    29.01 03:407.5996+0.0143
    29.01 03:307.5853+0.0182
    29.01 03:207.5671-0.0131
    29.01 03:107.5802+0.0002
    29.01 03:007.58+0.0281
    29.01 02:507.5519-0.0071
    29.01 02:407.559-0.0768
    29.01 02:307.6358+0.0189
    29.01 02:207.6169+0.0051
    29.01 02:107.6118+0.0061
    29.01 02:007.6057+0.0048
    29.01 01:507.6009-0.0224
    29.01 01:407.6233-0.0029
    29.01 01:307.6262+0.0003
    29.01 01:207.6259-0.0024
    29.01 01:107.6283+0.0032
    29.01 01:007.6251-0.0291
    29.01 00:507.6542-0.0031
    29.01 00:407.6573+0.0288
    29.01 00:307.6285+0.0073
    29.01 00:207.6212-0.0059
    29.01 00:107.6271-0.0126
    29.01 00:007.6397+0.0019
    28.01 23:507.6378+0.0221
    28.01 23:407.6157-0.0062
    28.01 23:307.6219-0.0139
    28.01 23:207.6358+0.0001
    28.01 23:107.6357-0.0324
    28.01 23:007.6681-0.014
    28.01 22:507.6821-0.0263
    28.01 22:407.7084-0.0112
    28.01 22:307.7196+0.0124
    28.01 22:207.7072-0.0035
    28.01 22:107.7107+0.0022
    28.01 22:007.7085+0.0032
    28.01 21:507.7053+0.0306
    28.01 21:407.6747-0.0106
    28.01 21:307.6853+0.0108
    28.01 21:207.6745-0.0193
    28.01 21:107.6938-0.0109
    28.01 21:007.7047-0.0081
    28.01 20:507.7128+0.0059
    28.01 20:407.7069-0.0178
    28.01 20:307.7247+0.0369
    28.01 20:207.6878+0.0196
    28.01 20:107.6682-0.0156
    28.01 20:007.6838+0.0113
    28.01 19:507.6725+0.014
    28.01 19:407.6585-0.0079
    28.01 19:307.6664+0.0195
    28.01 19:207.6469-0.0277
    28.01 19:107.6746+0.011
    28.01 19:007.6636-0.016
    28.01 18:507.6796-0.0278
    28.01 18:407.7074+0.0677
    28.01 18:307.6397+0.0227
    28.01 18:207.617-0.0441
    28.01 18:107.6611+0.0106
    28.01 18:007.6505-0.0064
    28.01 17:507.6569+0.0104
    28.01 17:407.6465+0.0036
    28.01 17:307.6429-0.0385
    28.01 17:207.6814-0.0127
    28.01 17:107.6941+0.0105
    28.01 17:007.6836+0.0228
    28.01 16:507.6608+0.016
    28.01 16:407.6448-0.0763
    28.01 16:307.7211+0.0272
    28.01 16:207.6939-0.0163
    28.01 16:107.7102+0.0227
    28.01 16:007.6875-0.0044
    28.01 15:507.6919-0.0223
    28.01 15:407.7142+0.0241
    28.01 15:307.6901+0.0018
    28.01 15:207.6883+0.0355
    28.01 15:107.6528-0.004
    28.01 15:007.6568-0.0185
    28.01 14:507.6753+0.0378
    28.01 14:407.6375-0.0229
    28.01 14:307.6604-0.0195
    28.01 14:207.6799-0.0019
    28.01 14:107.6818+0.0003
    28.01 14:007.6815+0.0051
    28.01 13:507.6764+0.0169
    28.01 13:407.6595+0.0337
    28.01 13:307.6258-0.018
    28.01 13:207.6438-0.0297
    28.01 13:107.6735+0.0195
    28.01 13:007.654-0.0005
    28.01 12:507.6545+0.0018
    28.01 12:407.6527+0.0132
    28.01 12:307.6395-0.0413
    28.01 12:207.6808-0.0171
    28.01 12:107.6979
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.2586
    макс: 8.1667
    за неделю:
    7.3969

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0032
    29.01 12:007.4001-0.0045
    29.01 11:007.3931+0.0114
    29.01 10:007.3043-0.0057
    29.01 09:007.6494-0.0115
    29.01 08:007.6926+0.0003
    29.01 07:007.6539-0.0116
    29.01 06:007.6812-0.0141
    29.01 05:007.6268-0.0157
    29.01 04:007.6566+0.0002
    29.01 03:007.58+0.0061
    29.01 02:007.6057+0.0032
    29.01 01:007.6251-0.0126
    29.01 00:007.6397-0.0324
    28.01 23:007.6681+0.0022
    28.01 22:007.7085-0.0109
    28.01 21:007.7047-0.0156
    28.01 20:007.6838+0.011
    28.01 19:007.6636+0.0106
    28.01 18:007.6505+0.0105
    28.01 17:007.6836+0.0227
    28.01 16:007.6875-0.004
    28.01 15:007.6568+0.0003
    28.01 14:007.6815+0.0195
    28.01 13:007.654-0.0115
    28.01 12:007.7094+0.0024
    28.01 11:007.699+0.0092
    28.01 10:007.7175+0.0091
    28.01 09:007.6671+0.0042
    28.01 08:007.6764+0.0179
    28.01 07:007.6282+0.032
    28.01 06:007.6166+0.0353
    28.01 05:007.6366-0.0324
    28.01 04:007.6743-0.0002
    28.01 03:007.7561+0.0069
    28.01 02:007.7308-0.0179
    28.01 01:007.6949-0.0197
    28.01 00:007.6648+0.0057
    27.01 23:007.5845-0.0461
    27.01 22:007.6111-0.0049
    27.01 21:007.6205+0.0107
    27.01 20:007.6134-0.014
    27.01 19:007.6366+0.0046
    27.01 18:007.6546+0.037
    27.01 17:007.5983-0.0157
    27.01 16:007.674-0.0046
    27.01 15:007.7733-0.0026
    27.01 14:007.838-0.0075
    27.01 13:007.8274+0.0048
    27.01 12:007.8024+0.0014
    27.01 11:007.8019+0.0042
    27.01 10:007.8125-0.0072
    27.01 09:007.8238-0.0026
    27.01 08:007.8669+0.0001
    27.01 07:007.8286+0.0118
    27.01 06:007.8476+0.0147
    27.01 05:007.8395-0.0037
    27.01 04:007.8553-0.0215
    27.01 03:007.9813+0.0339
    27.01 02:007.9779-0.0108
    27.01 01:007.98+0.006
    27.01 00:007.9899+0.007
    26.01 23:007.823+0.0071
    26.01 22:007.8171+0.0092
    26.01 21:007.822+0.0054
    26.01 20:007.8149-0.0116
    26.01 19:007.8939-0.0047
    26.01 18:007.8776-0.0648
    26.01 17:007.758+0.0035
    26.01 16:007.7327-0.0037
    26.01 15:007.753-0.0165
    26.01 14:007.7294-0.014
    26.01 13:007.7407-0.02
    26.01 12:007.7267-0.0721
    26.01 11:007.8567+0.0277
    26.01 10:007.8846+0.0024
    26.01 09:007.8367-0.0194
    26.01 08:007.8741-0.0008
    26.01 07:007.8577-0.0038
    26.01 06:007.8853-0.0281
    26.01 05:007.9681-0.0001
    26.01 04:007.9385+0.018
    26.01 03:007.8832+0.0197
    26.01 02:007.7797+0.0256
    26.01 01:007.79+0.0089
    26.01 00:007.7553-0.0005
    25.01 23:007.9805+0.0051
    25.01 22:007.9825-0.0011
    25.01 21:007.9854+0.0187
    25.01 20:007.995-0.015
    25.01 19:008.0438+0.0165
    25.01 18:008.0739-0.0005
    25.01 17:008.0692+0.008
    25.01 16:008.0613-0.0084
    25.01 15:008.0774+0.0044
    25.01 14:007.9785+0.0005
    25.01 13:007.9768+0.0112
    25.01 12:007.967+0.0025
    25.01 11:008.0203+0.0203
    25.01 10:007.9832-0.0322
    25.01 09:008.0093-0.0023
    25.01 08:008.018-0.017
    25.01 07:008.0113-0.0169
    25.01 06:008.0251-0.0228
    25.01 05:008.0988+0.0024
    25.01 04:008.0179-0.0028
    25.01 03:007.9028-0.0267
    25.01 02:007.9019+0.0244
    25.01 01:007.8759-0.0323
    25.01 00:007.9019-0.0043
    24.01 23:007.9034+0.018
    24.01 22:007.8795-0.017
    24.01 21:007.9364+0.0174
    24.01 20:007.8876-0.0122
    24.01 19:007.8962+0.04
    24.01 18:007.8672+0.0248
    24.01 17:007.8542-0.0035
    24.01 16:007.9471-0.0276
    24.01 15:008.0001+0.0087
    24.01 14:008.0674-0.239
    24.01 13:008.1667-0.0051
    24.01 12:008.1333+0.0027
    24.01 11:008.1525+0.0009
    24.01 10:008.1372+0.0324
    24.01 09:008.0925+0.0176
    24.01 08:008.1161+0.0007
    24.01 07:008.0847-0.0077
    24.01 06:008.0951+0.0076
    24.01 05:007.9654-0.038
    24.01 04:007.9411-0.0522
    24.01 03:007.8978+0.0084
    24.01 02:007.8009-0.004
    24.01 01:007.7988+0.0366
    24.01 00:007.7971-0.0209
    23.01 23:007.8225-0.0368
    23.01 22:007.8712-0.0285
    23.01 21:007.9278+0.0488
    23.01 20:007.8724-0.0408
    23.01 19:007.8398-0.0226
    23.01 18:007.8698+0.0681
    23.01 17:007.7509+0.0398
    23.01 16:007.7221+0.0495
    23.01 15:007.7077+0.0625
    23.01 14:007.5849+0.0016
    23.01 13:007.5148+0.0081
    23.01 12:007.7862-0.0065
    23.01 11:007.864+0.0138
    23.01 10:007.8076+0.034
    23.01 09:007.7626-0.0186
    23.01 08:007.6936-0.0303
    23.01 07:007.6873+0.0001
    23.01 06:007.7417+0.1525
    23.01 05:007.6099-0.1791
    23.01 04:007.6032-0.222
    23.01 03:007.907+0.0182
    23.01 02:007.9107+0.0091
    23.01 01:007.9133-0.0027
    23.01 00:007.9103-0.0042
    22.01 23:007.907+0.0329
    22.01 22:007.8568-0.0018
    22.01 21:007.8853+0.0172
    22.01 20:007.8427+0.008
    22.01 19:007.9033+0.0361
    22.01 18:007.8562-0.0017
    22.01 17:007.8582-0.0112
    22.01 16:007.7842-0.0171
    22.01 15:007.842+0.0013
    22.01 14:007.8057-0.0098
    22.01 13:007.811
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 7.2586
    макс: 9.5332
    за месяц:
    7.3969
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    28.01.20207.6692-0.0607
    27.01.20207.7299-0.1103
    26.01.20207.8402-0.1413
    25.01.20207.9815-0.0046
    24.01.20207.9861+0.2211
    23.01.20207.765-0.0753
    22.01.20207.8403+0.0496
    21.01.20207.7907+0.0325
    20.01.20207.7582+0.1926
    19.01.20207.5656+0.0244
    18.01.20207.5412-0.3197
    17.01.20207.8609-0.2121
    16.01.20208.073+0.3329
    15.01.20207.7401-0.7444
    14.01.20208.4845-0.115
    13.01.20208.5995+0.3529
    12.01.20208.2466-0.156
    11.01.20208.4026-0.1016
    10.01.20208.5042-0.5487
    09.01.20209.0529+0.1451
    08.01.20208.9078+0.187
    07.01.20208.7208-0.0319
    06.01.20208.7527-0.0734
    05.01.20208.8261+0.0152
    04.01.20208.8109-0.1621
    03.01.20208.973-0.5602
    02.01.20209.5332+0.0833
    01.01.20209.4499+0.167
    31.12.20199.2829-0.0037
    30.12.20199.2866-0.2379
    29.12.20199.5245
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 5.2597
    макс: 9.7561
    за квартал:
    7.3969
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    28.01.20207.6692-0.0607
    27.01.20207.7299-0.1103
    26.01.20207.8402-0.1413
    25.01.20207.9815-0.0046
    24.01.20207.9861+0.2211
    23.01.20207.765-0.0753
    22.01.20207.8403+0.0496
    21.01.20207.7907+0.0325
    20.01.20207.7582+0.1926
    19.01.20207.5656+0.0244
    18.01.20207.5412-0.3197
    17.01.20207.8609-0.2121
    16.01.20208.073+0.3329
    15.01.20207.7401-0.7444
    14.01.20208.4845-0.115
    13.01.20208.5995+0.3529
    12.01.20208.2466-0.156
    11.01.20208.4026-0.1016
    10.01.20208.5042-0.5487
    09.01.20209.0529+0.1451
    08.01.20208.9078+0.187
    07.01.20208.7208-0.0319
    06.01.20208.7527-0.0734
    05.01.20208.8261+0.0152
    04.01.20208.8109-0.1621
    03.01.20208.973-0.5602
    02.01.20209.5332+0.0833
    01.01.20209.4499+0.167
    31.12.20199.2829-0.0037
    30.12.20199.2866-0.2379
    29.12.20199.5245-0.0861
    28.12.20199.6106+0.0186
    27.12.20199.592-0.1641
    26.12.20199.7561+0.0526
    25.12.20199.7035+0.2797
    24.12.20199.4238+0.4067
    23.12.20199.0171+0.0445
    22.12.20198.9726-0.0405
    21.12.20199.0131-0.036
    20.12.20199.0491-0.076
    19.12.20199.1251-0.3671
    18.12.20199.4922+0.1892
    17.12.20199.303+0.6862
    16.12.20198.6168+0.1097
    15.12.20198.5071+0.1004
    14.12.20198.4067+0.1011
    13.12.20198.3056-0.1146
    12.12.20198.4202+0.2584
    11.12.20198.1618+0.0583
    10.12.20198.1035+0.4765
    09.12.20197.627+0.0922
    08.12.20197.5348+0.0481
    07.12.20197.4867-0.0745
    06.12.20197.5612-0.0655
    05.12.20197.6267+0.0641
    04.12.20197.5626+0.2613
    03.12.20197.3013+0.0904
    02.12.20197.2109+0.1931
    01.12.20197.0178-0.0987
    30.11.20197.1165+0.0922
    29.11.20197.0243-0.0845
    28.11.20197.1088-0.3849
    27.11.20197.4937-0.326
    26.11.20197.8197-0.3046
    25.11.20198.1243+0.698
    24.11.20197.4263+0.2743
    23.11.20197.152+0.2541
    22.11.20196.8979+0.7067
    21.11.20196.1912+0.2254
    20.11.20195.9658-0.1488
    19.11.20196.1146+0.1688
    18.11.20195.9458+0.1732
    17.11.20195.7726+0.073
    16.11.20195.6996-0.145
    15.11.20195.8446-0.1756
    14.11.20196.0202-0.026
    13.11.20196.0462+0.0235
    12.11.20196.0227+0.0222
    11.11.20196.0005+0.1152
    10.11.20195.8853-0.0286
    09.11.20195.9139+0.0676
    08.11.20195.8463+0.1847
    07.11.20195.6616+0.145
    06.11.20195.5166+0.0098
    05.11.20195.5068+0.0813
    04.11.20195.4255+0.0465
    03.11.20195.379+0.1193
    02.11.20195.2597-0.0955
    01.11.20195.3552-0.1181
    31.10.20195.4733-0.0717
    30.10.20195.545

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »