Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Aelf
Курс белорусского рубля к Aelf
Обновлено: 17.01.2021 09:50:01
= | ||
Калькулятор BYN - ELF / Обратный расчет: курс Aelf к белорусскому рублю
|
Оценить!
0
10010

Графики
Динамика изменения курса белорусского рубля относительно aelf, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.8148макс: 3.1256за сутки:
2.951 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 17.01 09:50 2.951 +0.0041 17.01 09:40 2.9469 -0.0204 17.01 09:30 2.9673 +0.0359 17.01 09:20 2.9314 +0.0251 17.01 09:10 2.9063 -0.0484 17.01 09:00 2.9547 +0.0266 17.01 08:50 2.9281 -0.0191 17.01 08:40 2.9472 -0.0132 17.01 08:30 2.9604 +0.0308 17.01 08:20 2.9296 +0.0274 17.01 08:10 2.9022 -0.0406 17.01 08:00 2.9428 +0.0236 17.01 07:50 2.9192 +0.0267 17.01 07:40 2.8925 -0.0482 17.01 07:30 2.9407 -0.0039 17.01 07:20 2.9446 -0.0098 17.01 07:10 2.9544 -0.0098 17.01 07:00 2.9642 +0.0033 17.01 06:50 2.9609 +0.035 17.01 06:40 2.9259 -0.0185 17.01 06:30 2.9444 -0.0033 17.01 06:20 2.9477 +0.0033 17.01 06:10 2.9444 +0.0397 17.01 06:00 2.9047 -0.007 17.01 05:50 2.9117 +0.0236 17.01 05:40 2.8881 -0.0232 17.01 05:30 2.9113 -0.053 17.01 05:20 2.9643 +0.058 17.01 05:10 2.9063 +0.0915 17.01 05:00 2.8148 -0.1082 17.01 04:50 2.923 +0.0125 17.01 04:40 2.9105 -0.0436 17.01 04:30 2.9541 +0.0009 17.01 04:20 2.9532 -0.0062 17.01 04:10 2.9594 -0.0179 17.01 04:00 2.9773 -0.0176 17.01 03:50 2.9949 +0.0444 17.01 03:40 2.9505 -0.0205 17.01 03:30 2.971 -0.0135 17.01 03:20 2.9845 +0.0635 17.01 03:10 2.921 -0.1188 17.01 02:50 3.0398 -0.0254 17.01 02:40 3.0652 -0.0145 17.01 02:30 3.0797 -0.0088 17.01 02:20 3.0885 -0.001 17.01 02:10 3.0895 -0.0094 17.01 02:00 3.0989 +0.0044 17.01 01:50 3.0945 -0.0045 17.01 01:40 3.099 -0.0112 17.01 01:30 3.1102 -0.0142 17.01 01:20 3.1244 -0.0012 17.01 01:10 3.1256 +0.0068 17.01 01:00 3.1188 +0.0067 17.01 00:50 3.1121 +0.0123 17.01 00:40 3.0998 +0.0095 17.01 00:30 3.0903 +0.0095 17.01 00:20 3.0808 +0.0075 17.01 00:10 3.0733 -0.0135 17.01 00:00 3.0868 +0.0018 16.01 23:50 3.085 +0.0007 16.01 23:40 3.0843 +0.005 16.01 23:30 3.0793 -0.0123 16.01 23:20 3.0916 +0.013 16.01 23:10 3.0786 -0.0042 16.01 23:00 3.0828 -0.0082 16.01 22:50 3.091 +0.0152 16.01 22:40 3.0758 -0.0019 16.01 22:30 3.0777 -0.0026 16.01 22:20 3.0803 -0.0237 16.01 22:10 3.104 +0.0285 16.01 22:00 3.0755 +0.0095 16.01 21:50 3.066 -0.0045 16.01 21:40 3.0705 +0.0096 16.01 21:30 3.0609 -0.0008 16.01 21:20 3.0617 -0.019 16.01 21:10 3.0807 +0.0077 16.01 21:00 3.073 +0.0009 16.01 20:50 3.0721 +0.0016 16.01 20:40 3.0705 -0.0141 16.01 20:30 3.0846 +0.0174 16.01 20:20 3.0672 +0.0078 16.01 20:10 3.0594 -0.0083 16.01 20:00 3.0677 +0.0119 16.01 19:50 3.0558 -0.0046 16.01 19:40 3.0604 +0.0003 16.01 19:30 3.0601 +0.0059 16.01 19:20 3.0542 +0.03 16.01 19:10 3.0242 +0.0115 16.01 19:00 3.0127 -0.0036 16.01 18:50 3.0163 -0.0128 16.01 18:40 3.0291 -0.0138 16.01 18:30 3.0429 -0.0188 16.01 18:20 3.0617 -0.0026 16.01 18:10 3.0643 +0.0133 16.01 18:00 3.051 -0.0331 16.01 17:50 3.0841 +0.0066 16.01 17:40 3.0775 -0.0011 16.01 17:30 3.0786 +0.0024 16.01 17:20 3.0762 -0.0173 16.01 17:10 3.0935 +0.0221 16.01 17:00 3.0714 +0.0135 16.01 16:50 3.0579 -0.0004 16.01 16:40 3.0583 +0.0271 16.01 16:30 3.0312 -0.0354 16.01 16:20 3.0666 +0.0007 16.01 16:10 3.0659 -0.0063 16.01 16:00 3.0722 +0.0037 16.01 15:50 3.0685 -0.0007 16.01 15:40 3.0692 +0.0081 16.01 15:30 3.0611 +0.0185 16.01 15:20 3.0426 +0.0059 16.01 15:10 3.0367 +0.0023 16.01 15:00 3.0344 +0.0035 16.01 14:50 3.0309 -0.0051 16.01 14:40 3.036 +0.0035 16.01 14:30 3.0325 -0.004 16.01 14:20 3.0365 -0.0173 16.01 14:10 3.0538 +0.0052 16.01 14:00 3.0486 -0.0158 16.01 13:50 3.0644 -0.0015 16.01 13:40 3.0659 +0.0015 16.01 13:30 3.0644 +0.0078 16.01 13:20 3.0566 -0.0023 16.01 13:10 3.0589 -0.0006 16.01 13:00 3.0595 -0.0028 16.01 12:50 3.0623 +0.0085 16.01 12:40 3.0538 -0.0099 16.01 12:30 3.0637 -0.0086 16.01 12:20 3.0723 +0.0206 16.01 12:10 3.0517 -0.0093 16.01 12:00 3.061 +0.0109 16.01 11:50 3.0501 +0.0138 16.01 11:40 3.0363 -0.0261 16.01 11:30 3.0624 +0.018 16.01 11:20 3.0444 -0.0085 16.01 11:10 3.0529 +0.0069 16.01 11:00 3.046 +0.0087 16.01 10:50 3.0373 +0.0008 16.01 10:40 3.0365 +0.0201 16.01 10:30 3.0164 +0.0121 16.01 10:20 3.0043 -0.0118 16.01 10:10 3.0161 +0.0039 16.01 10:00 3.0122 -0.0094 16.01 09:50 3.0216 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4553макс: 3.5244за неделю:
2.951 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- -0.0484 17.01 09:00 2.9547 -0.0406 17.01 08:00 2.9428 -0.0098 17.01 07:00 2.9642 +0.0397 17.01 06:00 2.9047 +0.0915 17.01 05:00 2.8148 -0.0179 17.01 04:00 2.9773 -0.0094 17.01 02:00 3.0989 +0.0068 17.01 01:00 3.1188 -0.0135 17.01 00:00 3.0868 -0.0042 16.01 23:00 3.0828 +0.0285 16.01 22:00 3.0755 +0.0077 16.01 21:00 3.073 -0.0083 16.01 20:00 3.0677 +0.0115 16.01 19:00 3.0127 +0.0133 16.01 18:00 3.051 +0.0221 16.01 17:00 3.0714 -0.0063 16.01 16:00 3.0722 +0.0023 16.01 15:00 3.0344 +0.0052 16.01 14:00 3.0486 -0.0006 16.01 13:00 3.0595 -0.0093 16.01 12:00 3.061 +0.0069 16.01 11:00 3.046 +0.0039 16.01 10:00 3.0122 -0.0385 16.01 09:00 3.1149 -0.012 16.01 08:00 3.0498 +0.0065 16.01 07:00 3.0928 -0.0142 16.01 06:00 3.1521 -0.0126 16.01 05:00 3.1788 -0.0081 16.01 04:00 3.136 +0.0052 16.01 02:00 3.2641 +0.0184 16.01 01:00 3.2699 -0.0151 16.01 00:00 3.3349 +0.0218 15.01 23:00 3.3279 -0.0307 15.01 21:00 3.3305 +0.0188 15.01 20:00 3.3043 +0.063 15.01 19:00 3.3726 +0.0205 15.01 18:00 3.234 -0.0101 15.01 17:00 3.1429 -0.008 15.01 16:00 3.1624 -0.0435 15.01 15:00 3.1542 -0.0253 15.01 14:00 3.1684 -0.003 15.01 13:00 3.1688 -0.0009 15.01 12:00 3.223 -0.0105 15.01 11:00 3.2487 -0.0092 15.01 10:00 3.2863 +0.0239 15.01 08:00 3.249 -0.0005 15.01 07:00 3.2297 -0.0343 15.01 05:00 3.2056 +0.005 15.01 04:00 3.1528 -0.009 15.01 03:00 3.166 -0.0018 15.01 02:00 3.1789 -0.0038 15.01 01:00 3.1802 -0.0003 15.01 00:00 3.1577 +0.0032 14.01 23:00 3.1486 -0.0025 14.01 22:00 3.1595 +0.0168 14.01 21:00 3.1397 +0.0029 14.01 20:00 3.1388 +0.0127 14.01 19:00 3.1435 +0.0101 14.01 18:00 3.14 -0.0039 14.01 17:00 3.1631 +0.0104 14.01 16:00 3.1905 -0.0006 14.01 15:00 3.1816 -0.001 14.01 14:00 3.1689 +0.0043 14.01 13:00 3.1825 +0.0139 14.01 12:00 3.1192 -0.0207 14.01 11:00 3.1326 -0.0044 14.01 10:00 3.1324 +0.0068 14.01 09:00 3.132 +0.0154 14.01 08:00 3.1477 +0.0032 14.01 07:00 3.1763 -0.0018 14.01 06:00 3.2072 +0.0017 14.01 04:00 3.2094 -0.0021 14.01 02:00 3.1824 -0.0061 14.01 00:00 3.2209 -0.0044 13.01 23:00 3.1688 -0.0012 13.01 22:00 3.1822 -0.0028 13.01 21:00 3.2004 -0.0134 13.01 20:00 3.236 -0.0279 13.01 19:00 3.254 +0.0001 13.01 18:00 3.2783 +0.002 13.01 17:00 3.3085 +0.0209 13.01 16:00 3.3232 +0.0108 13.01 14:00 3.2819 -0.023 13.01 13:00 3.3037 +0.0012 13.01 12:00 3.3098 +0.0184 13.01 11:00 3.3232 -0.0042 13.01 10:00 3.3867 -0.007 13.01 09:00 3.4243 +0.004 13.01 08:00 3.4387 +0.0238 13.01 07:00 3.3813 -0.0209 13.01 06:00 3.4101 -0.013 13.01 05:00 3.4429 -0.0319 13.01 04:00 3.5147 -0.012 13.01 03:00 3.4065 -0.0146 13.01 02:00 3.4038 +0.0175 13.01 01:00 3.3127 -0.0092 13.01 00:00 3.3521 +0.008 12.01 23:00 3.342 +0.0101 12.01 22:00 3.3386 -0.0199 12.01 21:00 3.3009 -0.0048 12.01 20:00 3.3057 -0.04 12.01 19:00 3.3804 -0.0432 12.01 18:00 3.4254 -0.053 12.01 17:00 3.4837 -0.0205 12.01 16:00 3.3397 -0.033 12.01 14:00 3.3644 -0.0087 12.01 13:00 3.2127 +0.0457 12.01 10:00 3.1703 +0.0038 12.01 09:00 3.1096 -0.0231 12.01 08:00 3.1678 -0.0134 12.01 06:00 3.2497 -0.0421 12.01 05:00 3.3237 +0.0022 12.01 04:00 3.2602 +0.0234 12.01 01:00 3.318 -0.027 12.01 00:00 3.4152 +0.0295 11.01 23:00 3.4223 +0.0057 11.01 22:00 3.4265 -0.0259 11.01 21:00 3.4198 +0.0503 11.01 20:00 3.5244 +0.01 11.01 19:00 3.4649 -0.0265 11.01 18:00 3.2782 +0.0978 11.01 17:00 3.2571 -0.0096 11.01 16:00 3.2129 +0.0433 11.01 15:00 3.1683 +0.0431 11.01 14:00 3.0299 -0.0294 11.01 13:00 3.052 +0.0224 11.01 12:00 3.0637 -0.0271 11.01 11:00 3.1491 -0.0292 11.01 10:00 3.3157 +0.0277 11.01 09:00 3.1744 -0.0215 11.01 08:00 3.109 +0.0458 11.01 06:00 2.9933 +0.0995 11.01 05:00 2.8682 +0.0792 11.01 03:00 2.6779 +0.0371 11.01 02:00 2.6444 -0.0104 11.01 01:00 2.7128 -0.0034 10.01 23:00 2.7924 -0.037 10.01 22:00 2.7653 +0.0048 10.01 21:00 2.6288 -0.0402 10.01 20:00 2.4553 -0.0156 10.01 19:00 2.8745 +0.0069 10.01 17:00 2.9744 -0.0242 10.01 16:00 3.0039 +0.02 10.01 15:00 3.0657 +0.0052 10.01 14:00 2.981 +0.0318 10.01 13:00 2.7992 -0.0013 10.01 12:00 2.7904 +0.0041 10.01 11:00 2.8042 +0.0096 10.01 10:00 2.8114 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 2.4553макс: 4.1065за месяц:
2.951 Дата Курс +/- 16.01.2021 3.0767 -0.1727 15.01.2021 3.2494 +0.0841 14.01.2021 3.1653 -0.1371 13.01.2021 3.3024 +0.0107 12.01.2021 3.2917 +0.1025 11.01.2021 3.1892 +0.3865 10.01.2021 2.8027 -0.1771 09.01.2021 2.9798 -0.1965 08.01.2021 3.1763 +0.0542 07.01.2021 3.1221 -0.216 06.01.2021 3.3381 -0.2073 05.01.2021 3.5454 -0.0604 04.01.2021 3.6058 -0.0794 03.01.2021 3.6852 +0.0687 02.01.2021 3.6165 +0.0427 01.01.2021 3.5738 -0.16 31.12.2020 3.7338 +0.0875 30.12.2020 3.6463 -0.0549 29.12.2020 3.7012 +0.0909 28.12.2020 3.6103 +0.0016 27.12.2020 3.6087 -0.2225 26.12.2020 3.8312 +0.0227 25.12.2020 3.8085 -0.298 24.12.2020 4.1065 +0.3014 23.12.2020 3.8051 +0.3195 22.12.2020 3.4856 -0.0022 21.12.2020 3.4878 +0.1626 20.12.2020 3.3252 -0.0004 19.12.2020 3.3256 -0.1799 18.12.2020 3.5055 -0.0714 17.12.2020 3.5769 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 2.4553макс: 4.9689за квартал:
2.951 Дата Курс +/- 16.01.2021 3.0767 -0.1727 15.01.2021 3.2494 +0.0841 14.01.2021 3.1653 -0.1371 13.01.2021 3.3024 +0.0107 12.01.2021 3.2917 +0.1025 11.01.2021 3.1892 +0.3865 10.01.2021 2.8027 -0.1771 09.01.2021 2.9798 -0.1965 08.01.2021 3.1763 +0.0542 07.01.2021 3.1221 -0.216 06.01.2021 3.3381 -0.2073 05.01.2021 3.5454 -0.0604 04.01.2021 3.6058 -0.0794 03.01.2021 3.6852 +0.0687 02.01.2021 3.6165 +0.0427 01.01.2021 3.5738 -0.16 31.12.2020 3.7338 +0.0875 30.12.2020 3.6463 -0.0549 29.12.2020 3.7012 +0.0909 28.12.2020 3.6103 +0.0016 27.12.2020 3.6087 -0.2225 26.12.2020 3.8312 +0.0227 25.12.2020 3.8085 -0.298 24.12.2020 4.1065 +0.3014 23.12.2020 3.8051 +0.3195 22.12.2020 3.4856 -0.0022 21.12.2020 3.4878 +0.1626 20.12.2020 3.3252 -0.0004 19.12.2020 3.3256 -0.1799 18.12.2020 3.5055 -0.0714 17.12.2020 3.5769 +0.0145 16.12.2020 3.5624 +0.063 15.12.2020 3.4994 +0.001 14.12.2020 3.4984 +0.053 13.12.2020 3.4454 +0.0109 12.12.2020 3.4345 -0.0553 11.12.2020 3.4898 +0.3774 10.12.2020 3.1124 +0.1081 09.12.2020 3.0043 +0.1504 08.12.2020 2.8539 -0.1649 07.12.2020 3.0188 -0.095 06.12.2020 3.1138 -0.0928 05.12.2020 3.2066 +0.0745 04.12.2020 3.1321 +0.0984 03.12.2020 3.0337 -0.2173 02.12.2020 3.251 -0.3786 01.12.2020 3.6296 -0.0874 30.11.2020 3.717 -0.0051 29.11.2020 3.7221 -0.0364 28.11.2020 3.7585 -0.1585 27.11.2020 3.917 +0.0528 26.11.2020 3.8642 +0.555 25.11.2020 3.3092 -0.2373 24.11.2020 3.5465 -0.2029 23.11.2020 3.7494 -0.1438 22.11.2020 3.8932 -0.1372 21.11.2020 4.0304 -0.1393 20.11.2020 4.1697 -0.0288 19.11.2020 4.1985 +0.1032 18.11.2020 4.0953 +0.0685 17.11.2020 4.0268 -0.0841 16.11.2020 4.1109 +0.035 15.11.2020 4.0759 -0.0159 14.11.2020 4.0918 +0.0767 13.11.2020 4.0151 -0.0228 12.11.2020 4.0379 +0.4771 11.11.2020 3.5608 -0.208 10.11.2020 3.7688 -0.6329 09.11.2020 4.4017 +0.0041 08.11.2020 4.3976 +0.0991 07.11.2020 4.2985 -0.1299 06.11.2020 4.4284 -0.3552 05.11.2020 4.7836 -0.1853 04.11.2020 4.9689 +0.1308 03.11.2020 4.8381 +0.3117 02.11.2020 4.5264 +0.0113 01.11.2020 4.5151 +0.0509 31.10.2020 4.4642 +0.005 30.10.2020 4.4592 +0.2227 29.10.2020 4.2365 +0.1385 28.10.2020 4.098 -0.0179 27.10.2020 4.1159 -0.0301 26.10.2020 4.146 -0.0464 25.10.2020 4.1924 +0.0258 24.10.2020 4.1666 +0.0042 23.10.2020 4.1624 +0.0244 22.10.2020 4.138 -0.1369 21.10.2020 4.2749 +0.0056 20.10.2020 4.2693 +0.048 19.10.2020 4.2213 +0.0548 18.10.2020 4.1665