Курс криптовалют к популярным фиатным валютам

Курс белорусского рубля к Aelf

Обновлено: 28.03.2024 12:03:01

=
Калькулятор BYN - ELF / Обратный расчет: курс Aelf к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно aelf, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.43374
    макс: 0.45072
    за сутки:
      0.43374

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    28.03 12:030.43374-0.00013
    28.03 12:000.43387-0.001
    28.03 11:500.43487-0.00034
    28.03 11:400.43521-0.001
    28.03 11:300.43621-0.00388
    28.03 11:200.44009-3.0E-5
    28.03 11:100.44012-0.0002
    28.03 11:000.44032+0.00056
    28.03 10:500.43976-0.00144
    28.03 10:400.4412-0.00022
    28.03 10:300.44142+0.00023
    28.03 10:200.44119-0.00027
    28.03 10:100.44146-3.0E-5
    28.03 10:030.44149-0.0007
    28.03 10:000.44219-6.0E-5
    28.03 09:500.44225-0.00152
    28.03 09:400.44377-0.00019
    28.03 09:300.44396+0.00039
    28.03 09:200.44357-0.00163
    28.03 09:100.4452-2.0E-5
    28.03 09:000.44522+0.00044
    28.03 08:500.44478-0.00072
    28.03 08:400.4455+0.00114
    28.03 08:300.44436-0.00156
    28.03 08:200.44592+0.00025
    28.03 08:100.44567-0.00029
    28.03 08:030.44596-0.00015
    28.03 08:000.44611-0.00066
    28.03 07:500.44677-0.00044
    28.03 07:400.44721+0.00014
    28.03 07:300.44707-0.00013
    28.03 07:200.4472-0.00033
    28.03 07:100.44753-0.00056
    28.03 07:000.44809-0.00263
    28.03 06:500.45072+0.00092
    28.03 06:400.4498+0.00125
    28.03 06:300.44855+0.00158
    28.03 06:200.44697-0.00012
    28.03 06:100.44709-0.00104
    28.03 06:030.44813-0.00034
    28.03 06:000.44847-0.00106
    28.03 05:500.44953+0.00152
    28.03 05:400.44801+0.00205
    28.03 05:300.44596+0.0004
    28.03 05:200.44556+8.0E-5
    28.03 05:100.44548-0.00133
    28.03 05:000.44681+0.0007
    28.03 04:500.44611-0.00146
    28.03 04:400.44757+0.00027
    28.03 04:300.4473+0.00119
    28.03 04:200.44611+0.00209
    28.03 04:100.44402+0.00059
    28.03 04:030.44343+0.00023
    28.03 04:000.4432-0.00253
    28.03 03:500.44573+0.00123
    28.03 03:400.4445+0.00177
    28.03 03:300.44273+0.0005
    28.03 03:200.44223-0.0027
    28.03 03:100.44493-0.00012
    28.03 03:000.44505-0.00165
    28.03 02:500.4467+0.00037
    28.03 02:400.44633+0.0008
    28.03 02:300.44553+0.00059
    28.03 02:200.44494+0.00058
    28.03 02:100.44436+0.00046
    28.03 02:030.4439-3.0E-5
    28.03 02:000.44393+0.00036
    28.03 01:500.44357-0.00046
    28.03 01:400.44403-0.00078
    28.03 01:300.44481-0.0001
    28.03 01:200.44491-0.00014
    28.03 01:100.44505-0.00039
    28.03 01:000.44544+0.00095
    28.03 00:500.44449-8.0E-5
    28.03 00:400.44457-0.00024
    28.03 00:300.44481-0.0002
    28.03 00:200.44501-0.00064
    28.03 00:100.44565-0.00019
    28.03 00:030.44584+0.0001
    28.03 00:000.44574-0.00034
    27.03 23:500.44608-0.00028
    27.03 23:400.44636+0.00048
    27.03 23:300.44588-0.00032
    27.03 23:200.4462-0.00062
    27.03 23:100.44682-0.00035
    27.03 23:000.44717-0.00042
    27.03 22:500.44759+0.00018
    27.03 22:400.44741+0.00132
    27.03 22:300.44609-0.00043
    27.03 22:200.44652-0.00037
    27.03 22:100.44689-0.00048
    27.03 22:030.44737-2.0E-5
    27.03 22:000.44739+0.00085
    27.03 21:500.44654-0.00019
    27.03 21:400.44673-0.00012
    27.03 21:300.44685+0.00117
    27.03 21:200.44568+0.00093
    27.03 21:100.44475+0.00095
    27.03 21:000.4438+0.00149
    27.03 20:500.44231+0.00041
    27.03 20:400.4419-0.00086
    27.03 20:300.44276+0.00073
    27.03 20:200.44203-0.00083
    27.03 20:100.44286+0.00047
    27.03 20:030.44239-0.00061
    27.03 20:000.443-3.0E-5
    27.03 19:500.44303-0.0003
    27.03 19:400.44333-0.00048
    27.03 19:300.44381-0.00153
    27.03 19:200.44534+0.00311
    27.03 19:100.44223-0.00173
    27.03 19:000.44396-0.00022
    27.03 18:500.44418+0.00236
    27.03 18:400.44182-0.00109
    27.03 18:300.44291+0.00184
    27.03 18:200.44107+0.00317
    27.03 18:100.4379-0.00288
    27.03 18:030.44078-0.00023
    27.03 18:000.44101+0.00035
    27.03 17:500.44066+7.0E-5
    27.03 17:400.44059-0.00027
    27.03 17:300.44086-0.00281
    27.03 17:200.44367+0.00076
    27.03 17:100.44291+0.00244
    27.03 17:000.44047+0.00065
    27.03 16:500.43982+0.00338
    27.03 16:400.43644+0.00215
    27.03 16:300.43429-0.00016
    27.03 16:200.43445-0.00264
    27.03 16:100.43709-0.00235
    27.03 16:030.43944-0.00026
    27.03 16:000.4397+7.0E-5
    27.03 15:500.43963+0.00223
    27.03 15:400.4374+2.0E-5
    27.03 15:300.43738-1.0E-5
    27.03 15:200.43739+0.00066
    27.03 15:100.43673-0.00157
    27.03 15:000.4383+0.00011
    27.03 14:500.43819-0.00116
    27.03 14:400.43935-0.0003
    27.03 14:300.43965+0.00049
    27.03 14:200.43916-0.0003
    27.03 14:100.43946-2.0E-5
    27.03 14:030.43948-0.00025
    27.03 14:000.43973-0.00049
    27.03 13:500.44022+0.00025
    27.03 13:400.43997-0.00014
    27.03 13:300.44011-0.0007
    27.03 13:200.44081-0.00013
    27.03 13:100.44094+0.00027
    27.03 13:000.44067
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.41836
    макс: 0.47364
    за неделю:
      0.43374

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    28.03 12:030.43374-0.001
    28.03 11:500.43487+0.00056
    28.03 10:500.43976-6.0E-5
    28.03 09:500.44225+0.00044
    28.03 08:500.44478-0.00066
    28.03 07:500.44677-0.00263
    28.03 06:500.45072-0.00106
    28.03 05:500.44953+0.0007
    28.03 04:500.44611-0.00253
    28.03 03:500.44573-0.00165
    28.03 02:500.4467+0.00036
    28.03 01:500.44357+0.00095
    28.03 00:500.44449-0.00034
    27.03 23:500.44608-0.00042
    27.03 22:500.44759+0.00085
    27.03 21:500.44654+0.00149
    27.03 20:500.44231-3.0E-5
    27.03 19:500.44303-0.00022
    27.03 18:500.44418+0.00035
    27.03 17:500.44066+0.00065
    27.03 16:500.43982+7.0E-5
    27.03 15:500.43963+0.00011
    27.03 14:500.43819-0.00049
    27.03 13:500.44022-0.00035
    27.03 12:500.44102+0.00085
    27.03 11:500.44002+0.00107
    27.03 10:500.43743-0.00084
    27.03 09:500.43173-0.00018
    27.03 08:500.43046+0.00088
    27.03 07:500.42679+0.00062
    27.03 06:500.42589-0.00191
    27.03 05:500.42604+0.00044
    27.03 04:500.42311-0.00097
    27.03 03:500.41836-0.00055
    27.03 02:500.43063-0.00108
    27.03 01:500.43448+0.00039
    27.03 00:500.43357+0.00064
    26.03 23:500.43559+0.00035
    26.03 22:500.43588+0.00089
    26.03 21:500.43331+0.00077
    26.03 20:500.43391+0.00025
    26.03 19:500.43464-0.00054
    26.03 18:500.43214-0.00117
    26.03 17:500.43208+9.0E-5
    26.03 16:500.43117+0.00064
    26.03 15:500.42945+0.00032
    26.03 14:500.42899-0.00079
    26.03 13:500.42703-0.00052
    26.03 12:500.42846-0.0001
    26.03 11:500.43082+0.00111
    26.03 10:500.42947-0.00078
    26.03 09:500.43172-0.00131
    26.03 08:500.43215-0.00039
    26.03 07:500.43266+0.00028
    26.03 06:500.43253-0.00086
    26.03 05:500.43323-0.0006
    26.03 04:500.43596-0.00063
    26.03 03:500.43915-0.00124
    26.03 02:500.44038-6.0E-5
    26.03 01:500.44009+0.00027
    26.03 00:500.44181+0.00079
    25.03 23:500.43929-0.00047
    25.03 22:500.44063-0.00062
    25.03 21:500.44144-0.00095
    25.03 20:500.4426-8.0E-5
    25.03 19:500.44186+0.00024
    25.03 18:500.44325-
    25.03 17:500.44605-0.00182
    25.03 16:500.45368+0.00087
    25.03 15:500.45254-5.0E-5
    25.03 14:500.45421-0.00037
    25.03 13:500.45261-0.00132
    25.03 12:500.45433+0.00075
    25.03 11:500.45378+0.00089
    25.03 10:500.45344-6.0E-5
    25.03 09:500.45226+8.0E-5
    25.03 08:500.45048-0.00019
    25.03 07:500.45095-0.00021
    25.03 06:500.45088+0.0001
    25.03 05:500.45103+0.00062
    25.03 04:500.45226+0.00241
    25.03 03:500.45084-6.0E-5
    25.03 02:500.44897-0.00035
    25.03 01:500.44936-7.0E-5
    25.03 00:500.45189-0.00011
    24.03 23:500.45207+0.00024
    24.03 22:500.45418-0.00043
    24.03 21:500.45574+0.00017
    24.03 20:500.45756+0.0013
    24.03 19:500.45501-6.0E-5
    24.03 18:500.45477-2.0E-5
    24.03 17:500.45604+0.00061
    24.03 16:500.45658-0.00044
    24.03 15:500.45608+0.00039
    24.03 14:500.45625-0.00024
    24.03 13:500.45744-0.00015
    24.03 12:500.45859-0.00087
    24.03 11:500.45939+0.00021
    24.03 10:500.46092+0.00045
    24.03 09:500.46116-7.0E-5
    24.03 08:500.46015-0.00095
    24.03 07:500.46334+0.00014
    24.03 06:500.46169+0.00038
    24.03 05:500.4551-0.00031
    24.03 04:500.45429+8.0E-5
    24.03 03:500.45404+0.00081
    24.03 02:500.45324+0.00021
    24.03 01:500.4511-1.0E-5
    24.03 00:500.45255-6.0E-5
    23.03 23:500.4524-0.00055
    23.03 22:500.4526-0.00038
    23.03 21:500.45147+0.00032
    23.03 20:500.45173+0.00039
    23.03 19:500.45069-0.00117
    23.03 18:500.45306-0.00022
    23.03 17:500.45111-0.00224
    23.03 16:500.45619+0.00143
    23.03 15:500.45347+0.00062
    23.03 14:500.45082+0.0031
    23.03 13:500.44746+0.00074
    23.03 12:500.44739-1.0E-5
    23.03 11:500.44494+0.00011
    23.03 10:500.45036+0.00065
    23.03 09:500.45232+0.00074
    23.03 08:500.4507-5.0E-5
    23.03 07:500.45224-0.0008
    23.03 06:500.46251-
    23.03 05:500.45705+0.00083
    23.03 04:500.45415+0.00071
    23.03 03:500.45493-0.00064
    23.03 02:500.44548+0.00125
    23.03 01:500.44617-0.00256
    23.03 00:500.453-0.00116
    22.03 23:500.44816-0.00166
    22.03 22:500.44692-0.00079
    22.03 21:500.44611+0.0021
    22.03 20:500.43835+0.00032
    22.03 19:500.44705+9.0E-5
    22.03 18:500.44609+0.00071
    22.03 17:500.4551+0.00398
    22.03 16:500.44314-0.00293
    22.03 15:500.44014+0.0099
    22.03 14:500.43254-0.00482
    22.03 13:500.44573-0.00325
    22.03 12:500.45025-0.002
    22.03 11:500.45214-0.00402
    22.03 10:500.46082-0.00165
    22.03 09:500.46462+0.00014
    22.03 08:500.46766-0.00123
    22.03 07:500.46936-9.0E-5
    22.03 06:500.46823-0.00055
    22.03 05:500.47364+0.00294
    22.03 04:500.46901+0.00022
    22.03 03:500.46787+8.0E-5
    22.03 02:500.46466+0.00045
    22.03 01:500.46469-0.00266
    22.03 00:500.46866-0.00067
    21.03 23:500.46794-2.0E-5
    21.03 22:500.46899-0.0007
    21.03 21:500.47142+3.0E-5
    21.03 20:500.46801-0.0002
    21.03 19:500.46357+0.0012
    21.03 18:500.46343+0.00079
    21.03 17:500.46242+0.00042
    21.03 16:500.46446+0.00046
    21.03 15:500.46265+0.00027
    21.03 14:500.46059-0.00064
    21.03 13:500.46143
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.3986
    макс: 0.49663
    за месяц:
      0.43374
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    27.03.20240.43822+0.00637
    26.03.20240.43185-0.01492
    25.03.20240.44677-0.00942
    24.03.20240.45619+0.00388
    23.03.20240.45231-0.0008
    22.03.20240.45311-0.01111
    21.03.20240.46422-0.01769
    20.03.20240.48191-0.01472
    19.03.20240.49663+0.02692
    18.03.20240.46971+1.0E-5
    17.03.20240.4697+0.01853
    16.03.20240.45117+0.00899
    15.03.20240.44218+0.03392
    14.03.20240.40826+0.00966
    13.03.20240.3986-0.01153
    12.03.20240.41013-0.00149
    11.03.20240.41162-0.00296
    10.03.20240.41458+0.00175
    09.03.20240.41283-0.00143
    08.03.20240.41426-0.0103
    07.03.20240.42456-0.01033
    06.03.20240.43489+0.01333
    05.03.20240.42156+0.02058
    04.03.20240.40098+0.00042
    03.03.20240.40056-0.01859
    02.03.20240.41915-0.0073
    01.03.20240.42645-0.00954
    29.02.20240.43599-0.0032
    28.02.20240.43919+0.00476
    27.02.20240.43443-0.00041
    26.02.20240.43484
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.3986
    макс: 0.5289
    за квартал:
      0.43374
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    27.03.20240.43822+0.00637
    26.03.20240.43185-0.01492
    25.03.20240.44677-0.00942
    24.03.20240.45619+0.00388
    23.03.20240.45231-0.0008
    22.03.20240.45311-0.01111
    21.03.20240.46422-0.01769
    20.03.20240.48191-0.01472
    19.03.20240.49663+0.02692
    18.03.20240.46971+1.0E-5
    17.03.20240.4697+0.01853
    16.03.20240.45117+0.00899
    15.03.20240.44218+0.03392
    14.03.20240.40826+0.00966
    13.03.20240.3986-0.01153
    12.03.20240.41013-0.00149
    11.03.20240.41162-0.00296
    10.03.20240.41458+0.00175
    09.03.20240.41283-0.00143
    08.03.20240.41426-0.0103
    07.03.20240.42456-0.01033
    06.03.20240.43489+0.01333
    05.03.20240.42156+0.02058
    04.03.20240.40098+0.00042
    03.03.20240.40056-0.01859
    02.03.20240.41915-0.0073
    01.03.20240.42645-0.00954
    29.02.20240.43599-0.0032
    28.02.20240.43919+0.00476
    27.02.20240.43443-0.00041
    26.02.20240.43484-0.01109
    25.02.20240.44593-0.00753
    24.02.20240.45346+0.00792
    23.02.20240.44554-0.00181
    22.02.20240.44735+0.00655
    21.02.20240.4408+0.00741
    20.02.20240.43339-0.01427
    19.02.20240.44766-0.00355
    18.02.20240.45121+0.00245
    17.02.20240.44876-0.01486
    16.02.20240.46362-0.00252
    15.02.20240.46614-0.00535
    14.02.20240.47149-0.00657
    13.02.20240.47806+0.00585
    12.02.20240.47221+0.00059
    11.02.20240.47162-0.0041
    10.02.20240.47572+0.002
    09.02.20240.47372-0.01533
    08.02.20240.48905-0.00292
    07.02.20240.49197+0.00118
    06.02.20240.49079-0.00843
    05.02.20240.49922-0.01032
    04.02.20240.50954+0.00544
    03.02.20240.5041-
    02.02.20240.5041-0.01164
    01.02.20240.51574+0.02443
    31.01.20240.49131+0.00875
    30.01.20240.48256+2.0E-5
    29.01.20240.48254+0.00768
    28.01.20240.47486+0.00652
    27.01.20240.46834-0.01532
    26.01.20240.48366-0.00573
    25.01.20240.48939-0.00833
    24.01.20240.49772-0.00055
    23.01.20240.49827+0.00342
    22.01.20240.49485+0.00561
    21.01.20240.48924-0.00165
    20.01.20240.49089-0.00341
    19.01.20240.4943+0.00593
    18.01.20240.48837+0.00953
    17.01.20240.47884+0.0056
    16.01.20240.47324-0.0059
    15.01.20240.47914-0.00887
    14.01.20240.48801-0.00291
    13.01.20240.49092-0.00139
    11.01.20240.49231-0.01843
    10.01.20240.51074+0.01748
    09.01.20240.49326-0.03564
    08.01.20240.5289+0.02319
    07.01.20240.50571+0.02543
    06.01.20240.48028-0.03083
    05.01.20240.51111-0.00528
    04.01.20240.51639+0.02188
    03.01.20240.49451+0.03378
    02.01.20240.46073-0.01463
    01.01.20240.47536+0.0061
    31.12.20230.46926+0.01003
    30.12.20230.45923+0.01393
    29.12.20230.4453+0.00195
    28.12.20230.44335

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот