Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс белорусского рубля к Aelf

Обновлено: 04.04.2020 09:10:01

=
Калькулятор BYN - ELF / Обратный расчет: курс Aelf к белорусскому рублю
Обменять белорусский рубль на aelf
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно aelf, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.9598
    макс: 6.2878
    за сутки:
    6.0521

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    04.04 09:106.0521-0.0126
    04.04 09:006.0647+0.0023
    04.04 08:506.0624-0.0078
    04.04 08:406.0702-0.0002
    04.04 08:306.0704+0.002
    04.04 08:206.0684-0.0029
    04.04 08:106.0713+0.0031
    04.04 08:006.0682-0.0068
    04.04 07:506.075-0.0047
    04.04 07:406.0797+0.0001
    04.04 07:306.0796-0.0108
    04.04 07:206.0904+0.0142
    04.04 07:106.0762-0.0193
    04.04 07:006.0955+0.0072
    04.04 06:506.0883-0.0243
    04.04 06:406.1126-0.0024
    04.04 06:306.115+0.0543
    04.04 06:206.0607-0.0021
    04.04 06:106.0628+0.0284
    04.04 06:006.0344-0.0138
    04.04 05:506.0482-0.0072
    04.04 05:406.0554+0.0033
    04.04 05:306.0521+0.0141
    04.04 05:206.038+0.0026
    04.04 05:106.0354-0.0021
    04.04 05:006.0375+0.0048
    04.04 04:506.0327+0.0245
    04.04 04:406.0082+0.0206
    04.04 04:305.9876-0.002
    04.04 04:205.9896-0.0203
    04.04 04:106.0099-0.0325
    04.04 04:006.0424+0.0128
    04.04 03:506.0296+0.0018
    04.04 03:406.0278-0.0098
    04.04 03:306.0376+0.0077
    04.04 03:206.0299+0.0407
    04.04 03:105.9892-0.0037
    04.04 03:005.9929+0.0147
    04.04 02:505.9782+0.0023
    04.04 02:405.9759-0.0039
    04.04 02:305.9798+0.0163
    04.04 02:205.9635-0.0237
    04.04 02:105.9872-0.0041
    04.04 02:005.9913-0.0169
    04.04 01:506.0082-0.0189
    04.04 01:406.0271-0.0029
    04.04 01:306.03+0.0058
    04.04 01:206.0242-0.0224
    04.04 01:106.0466-0.0117
    04.04 01:006.0583+0.0111
    04.04 00:506.0472-0.0018
    04.04 00:406.049-0.0295
    04.04 00:306.0785-0.0114
    04.04 00:206.0899-0.0165
    04.04 00:106.1064+0.0114
    04.04 00:006.095+0.0131
    03.04 23:506.0819-0.0148
    03.04 23:406.0967+0.0028
    03.04 23:306.0939-0.007
    03.04 23:206.1009-0.0036
    03.04 23:106.1045-0.0066
    03.04 23:006.1111-0.0047
    03.04 22:506.1158-0.0531
    03.04 22:406.1689-0.018
    03.04 22:306.1869+0.0086
    03.04 22:206.1783-0.0075
    03.04 22:106.1858-0.0013
    03.04 22:006.1871+0.0061
    03.04 21:506.181-0.0055
    03.04 21:406.1865-0.0118
    03.04 21:306.1983-0.0047
    03.04 21:206.203+0.001
    03.04 21:106.202+0.0282
    03.04 21:006.1738+0.0032
    03.04 20:506.1706-0.0074
    03.04 20:406.178+0.0146
    03.04 20:306.1634-0.0071
    03.04 20:206.1705+0.0004
    03.04 20:106.1701-0.0385
    03.04 20:006.2086-0.0076
    03.04 19:506.2162-0.0271
    03.04 19:406.2433+0.0055
    03.04 19:306.2378+0.0296
    03.04 19:206.2082+0.0075
    03.04 19:106.2007-0.0152
    03.04 19:006.2159+0.0189
    03.04 18:506.197+0.0019
    03.04 18:406.1951+0.0027
    03.04 18:306.1924+0.0133
    03.04 18:206.1791-0.0146
    03.04 18:106.1937-
    03.04 18:006.1937+0.0198
    03.04 17:506.1739+0.0216
    03.04 17:406.1523-0.0182
    03.04 17:306.1705+0.0289
    03.04 17:206.1416-0.0081
    03.04 17:106.1497+0.0406
    03.04 17:006.1091-0.0006
    03.04 16:506.1097-0.0032
    03.04 16:406.1129+0.0104
    03.04 16:306.1025-0.0286
    03.04 16:206.1311-0.048
    03.04 16:106.1791+0.0201
    03.04 16:006.159-0.0217
    03.04 15:506.1807+0.0258
    03.04 15:406.1549+0.0664
    03.04 15:306.0885+0.013
    03.04 15:206.0755+0.0387
    03.04 15:106.0368+0.0089
    03.04 15:006.0279-0.0224
    03.04 14:506.0503-0.0066
    03.04 14:406.0569+0.0041
    03.04 14:306.0528+0.0366
    03.04 14:206.0162+0.0091
    03.04 14:106.0071-0.0021
    03.04 14:006.0092+0.0147
    03.04 13:505.9945+0.0193
    03.04 13:405.9752-0.0361
    03.04 13:306.0113+0.0013
    03.04 13:206.01+0.0325
    03.04 13:105.9775-0.0048
    03.04 13:005.9823+0.0164
    03.04 12:505.9659+0.0061
    03.04 12:405.9598-0.0512
    03.04 12:306.011-0.0775
    03.04 12:206.0885-0.0063
    03.04 12:106.0948-0.0809
    03.04 12:006.1757-0.0298
    03.04 11:506.2055+0.0143
    03.04 11:406.1912-0.0023
    03.04 11:306.1935-0.0209
    03.04 11:206.2144+0.0041
    03.04 11:106.2103+0.0212
    03.04 11:006.1891-0.0036
    03.04 10:506.1927-0.0043
    03.04 10:406.197+0.0156
    03.04 10:306.1814-0.0516
    03.04 10:206.233-0.0129
    03.04 10:106.2459+0.0053
    03.04 10:006.2406-0.0153
    03.04 09:506.2559+0.024
    03.04 09:406.2319-0.0109
    03.04 09:306.2428-0.0122
    03.04 09:206.255-0.0328
    03.04 09:106.2878
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.9598
    макс: 7.3457
    за неделю:
    6.0521

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0126
    04.04 09:006.0647+0.0031
    04.04 08:006.0682-0.0193
    04.04 07:006.0955+0.0284
    04.04 06:006.0344-0.0021
    04.04 05:006.0375-0.0325
    04.04 04:006.0424-0.0037
    04.04 03:005.9929-0.0041
    04.04 02:005.9913-0.0117
    04.04 01:006.0583+0.0114
    04.04 00:006.095-0.0066
    03.04 23:006.1111-0.0013
    03.04 22:006.1871+0.0282
    03.04 21:006.1738-0.0385
    03.04 20:006.2086-0.0152
    03.04 19:006.2159-
    03.04 18:006.1937+0.0406
    03.04 17:006.1091+0.0201
    03.04 16:006.159+0.0089
    03.04 15:006.0279-0.0021
    03.04 14:006.0092-0.0048
    03.04 13:005.9823-0.0809
    03.04 12:006.1757+0.0212
    03.04 11:006.1891+0.0053
    03.04 10:006.2406+0.019
    03.04 09:006.2688-0.0027
    03.04 08:006.2566-0.0051
    03.04 07:006.2832-0.0051
    03.04 06:006.2116-0.0818
    03.04 05:006.2776+0.0011
    03.04 04:006.2981-0.0006
    03.04 03:006.2864+0.0284
    03.04 02:006.2804+0.0016
    03.04 01:006.3234+0.0005
    03.04 00:006.3486+0.0052
    02.04 23:006.3353-0.0044
    02.04 22:006.3152+0.0622
    02.04 21:006.1165-0.0131
    02.04 20:006.2288-0.062
    02.04 19:006.3378+0.0076
    02.04 18:006.2405+0.008
    02.04 17:006.2634-0.0163
    02.04 16:006.2627+0.0057
    02.04 15:006.2136+0.0183
    02.04 14:006.1837+0.0103
    02.04 13:006.163-0.0046
    02.04 12:006.193-0.0074
    02.04 11:006.1484-0.0094
    02.04 10:006.1362-0.003
    02.04 09:006.1821-0.0418
    02.04 08:006.2423+0.017
    02.04 07:006.1762-0.0019
    02.04 06:006.3781+0.0691
    02.04 05:006.2291-0.0198
    02.04 04:006.2664-0.1071
    02.04 03:006.2494-0.1126
    02.04 02:006.4596-0.0444
    02.04 01:006.394-0.0323
    02.04 00:006.4223-0.0179
    01.04 23:006.5771+0.0029
    01.04 22:006.5815-0.0146
    01.04 21:006.6021-0.0296
    01.04 20:006.6169+0.0153
    01.04 19:006.5375+0.0136
    01.04 18:006.5471-0.0006
    01.04 17:006.6008+0.007
    01.04 16:006.5489-0.0003
    01.04 15:006.5347+0.0064
    01.04 14:006.5157-0.0116
    01.04 13:006.5238+0.0298
    01.04 12:006.4957+0.0282
    01.04 11:006.4998+0.0227
    01.04 10:006.5554+0.0076
    01.04 09:006.5703+0.0007
    01.04 08:006.5683+0.0028
    01.04 07:006.5552-0.0237
    01.04 06:006.5874-0.008
    01.04 05:006.6054-0.0065
    01.04 04:006.5701+0.0208
    01.04 03:006.4921-0.0096
    01.04 02:006.4598+0.0112
    01.04 01:006.435-0.0228
    01.04 00:006.4413-0.0088
    31.03 23:006.4343+0.0048
    31.03 22:006.4246-0.0111
    31.03 21:006.4288-0.0073
    31.03 20:006.3605-0.0486
    31.03 19:006.3763-0.0153
    31.03 18:006.406-0.0081
    31.03 17:006.4301-0.0012
    31.03 16:006.436+0.0173
    31.03 15:006.4476-0.0034
    31.03 14:006.3558+0.0125
    31.03 13:006.3511-0.007
    31.03 12:006.2903-0.0119
    31.03 11:006.3056+0.0022
    31.03 10:006.2169+0.0037
    31.03 09:006.2436+0.0044
    31.03 08:006.2945+0.1104
    31.03 07:006.0708+0.0736
    31.03 06:005.9812-0.022
    31.03 05:006.1525-0.1165
    31.03 04:006.2671+0.0607
    31.03 03:006.2104-0.01
    31.03 02:006.3413-0.0062
    31.03 01:006.4127+0.0154
    31.03 00:006.4542+0.0131
    30.03 23:006.463-0.0045
    30.03 22:006.4729+0.0007
    30.03 21:006.5343+0.0297
    30.03 20:006.4609-0.0098
    30.03 19:006.4849-0.1001
    30.03 18:006.4685+0.0124
    30.03 17:006.839-0.0055
    30.03 16:006.906+0.0743
    30.03 15:006.836+0.0042
    30.03 14:006.8799-0.0031
    30.03 13:006.914+0.0108
    30.03 12:006.883+0.0032
    30.03 11:006.9205+0.0449
    30.03 10:006.9142-0.0001
    30.03 09:007.0328-0.0595
    30.03 08:007.1598-0.0188
    30.03 07:007.2065+0.0015
    30.03 06:007.2096-0.007
    30.03 05:007.2486+0.0024
    30.03 04:007.3457+0.0025
    30.03 03:007.343-0.0111
    30.03 02:007.3246+0.0397
    30.03 01:007.2602-0.0028
    30.03 00:007.2566-0.016
    29.03 23:007.2724+0.0028
    29.03 22:006.9882+0.0111
    29.03 21:006.8909-0.0135
    29.03 20:006.882-0.0009
    29.03 19:006.8355-0.014
    29.03 18:006.8467+0.0272
    29.03 17:006.8388+0.0152
    29.03 16:006.7538+0.0502
    29.03 15:006.8028+0.0563
    29.03 14:006.778+0.0179
    29.03 13:006.7992+0.0016
    29.03 12:006.7653+0.0189
    29.03 11:006.7228-0.0029
    29.03 10:006.6945+0.0158
    29.03 09:006.6329+0.0033
    29.03 08:006.6067-0.0086
    29.03 07:006.626+0.0091
    29.03 06:006.6305-0.0537
    29.03 05:006.6718-0.0096
    29.03 04:006.7037-0.0154
    29.03 03:006.6999-0.0028
    29.03 02:006.7002-0.0038
    29.03 01:006.6896+0.0199
    29.03 00:006.6668-0.0258
    28.03 23:006.7276-0.0307
    28.03 22:006.7505-0.0117
    28.03 21:006.8043-0.0118
    28.03 20:006.6953+0.0125
    28.03 19:006.6855-0.0129
    28.03 18:006.6733-0.0173
    28.03 17:006.7045-0.0813
    28.03 16:006.6542+0.0383
    28.03 15:006.6354-0.0001
    28.03 14:006.6547+0.0045
    28.03 13:006.568+0.0071
    28.03 12:006.5485-0.0178
    28.03 11:006.586-0.0013
    28.03 10:006.7581
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 4.392
    макс: 8.743
    за месяц:
    6.0521
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    03.04.20206.1685-0.0719
    02.04.20206.2404-0.282
    01.04.20206.5224+0.1821
    31.03.20206.3403-0.4386
    30.03.20206.7789-0.0667
    29.03.20206.8456+0.1526
    28.03.20206.693+0.3942
    27.03.20206.2988-0.6622
    26.03.20206.961+0.0605
    25.03.20206.9005+0.0929
    24.03.20206.8076-0.1503
    23.03.20206.9579+0.0589
    22.03.20206.899+0.0351
    21.03.20206.8639+0.3514
    20.03.20206.5125-0.5384
    19.03.20207.0509-1.3472
    18.03.20208.3981-0.1293
    17.03.20208.5274-0.2037
    16.03.20208.7311+0.8827
    15.03.20207.8484-0.2377
    14.03.20208.0861-0.6569
    13.03.20208.743+1.5982
    12.03.20207.1448+1.2213
    11.03.20205.9235+0.124
    10.03.20205.7995+0.0137
    09.03.20205.7858+0.5111
    08.03.20205.2747+0.611
    07.03.20204.6637+0.1759
    06.03.20204.4878+0.0958
    05.03.20204.392-0.1824
    04.03.20204.5744
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 3.1938
    макс: 9.0529
    за квартал:
    6.0521
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    03.04.20206.1685-0.0719
    02.04.20206.2404-0.282
    01.04.20206.5224+0.1821
    31.03.20206.3403-0.4386
    30.03.20206.7789-0.0667
    29.03.20206.8456+0.1526
    28.03.20206.693+0.3942
    27.03.20206.2988-0.6622
    26.03.20206.961+0.0605
    25.03.20206.9005+0.0929
    24.03.20206.8076-0.1503
    23.03.20206.9579+0.0589
    22.03.20206.899+0.0351
    21.03.20206.8639+0.3514
    20.03.20206.5125-0.5384
    19.03.20207.0509-1.3472
    18.03.20208.3981-0.1293
    17.03.20208.5274-0.2037
    16.03.20208.7311+0.8827
    15.03.20207.8484-0.2377
    14.03.20208.0861-0.6569
    13.03.20208.743+1.5982
    12.03.20207.1448+1.2213
    11.03.20205.9235+0.124
    10.03.20205.7995+0.0137
    09.03.20205.7858+0.5111
    08.03.20205.2747+0.611
    07.03.20204.6637+0.1759
    06.03.20204.4878+0.0958
    05.03.20204.392-0.1824
    04.03.20204.5744+0.0187
    03.03.20204.5557+0.0428
    02.03.20204.5129-0.4485
    01.03.20204.9614-0.256
    29.02.20205.2174-0.0238
    28.02.20205.2412-0.1083
    27.02.20205.3495-0.0665
    26.02.20205.416+0.7712
    25.02.20204.6448+0.4536
    24.02.20204.1912+0.0856
    23.02.20204.1056-0.111
    22.02.20204.2166+0.2296
    21.02.20203.987+0.0546
    20.02.20203.9324+0.4478
    19.02.20203.4846+0.0757
    18.02.20203.4089-0.4418
    17.02.20203.8507+0.188
    16.02.20203.6627+0.4689
    15.02.20203.1938-0.3669
    14.02.20203.5607-0.4565
    13.02.20204.0172-0.2625
    12.02.20204.2797-0.3841
    11.02.20204.6638-0.1255
    10.02.20204.7893-0.0742
    09.02.20204.8635+0.0516
    08.02.20204.8119-0.135
    07.02.20204.9469-0.1581
    06.02.20205.105+0.154
    05.02.20204.951-0.1737
    04.02.20205.1247-1.1304
    03.02.20206.2551-0.1698
    02.02.20206.4249-0.4227
    01.02.20206.8476-0.173
    31.01.20207.0206-0.1188
    30.01.20207.1394-0.2801
    29.01.20207.4195-0.2497
    28.01.20207.6692-0.0607
    27.01.20207.7299-0.1103
    26.01.20207.8402-0.1413
    25.01.20207.9815-0.0046
    24.01.20207.9861+0.2211
    23.01.20207.765-0.0753
    22.01.20207.8403+0.0496
    21.01.20207.7907+0.0325
    20.01.20207.7582+0.1926
    19.01.20207.5656+0.0244
    18.01.20207.5412-0.3197
    17.01.20207.8609-0.2121
    16.01.20208.073+0.3329
    15.01.20207.7401-0.7444
    14.01.20208.4845-0.115
    13.01.20208.5995+0.3529
    12.01.20208.2466-0.156
    11.01.20208.4026-0.1016
    10.01.20208.5042-0.5487
    09.01.20209.0529+0.1451
    08.01.20208.9078+0.187
    07.01.20208.7208-0.0319
    06.01.20208.7527-0.0734
    05.01.20208.8261+0.0152
    04.01.20208.8109

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот