Курс белорусского рубля к Aelf

Обновлено: 21.04.2019 15:50:01


	=
Калькулятор BYN - ELF / Обратный расчет: курс Aelf к белорусскому рублю

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса белорусского рубля относительно aelf, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3671

макс: 2.612

за сутки:

2.601

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
21.04 15:50	2.601	-0.011
21.04 15:40	2.612	+0.0168
21.04 15:30	2.5952	+0.0079
21.04 15:20	2.5873	+0.0012
21.04 15:10	2.5861	+0.0107
21.04 15:00	2.5754	-0.0053
21.04 14:50	2.5807	+0.003
21.04 14:40	2.5777	+0.008
21.04 14:30	2.5697	+0.0212
21.04 14:20	2.5485	+0.0011
21.04 14:10	2.5474	+0.0024
21.04 14:00	2.545	+0.0002
21.04 13:50	2.5448	-0.021
21.04 13:40	2.5658	-0.0078
21.04 13:30	2.5736	-0.0084
21.04 13:20	2.582	-0.0137
21.04 13:10	2.5957	+0.0127
21.04 13:00	2.583	+0.0197
21.04 12:50	2.5633	+0.019
21.04 12:40	2.5443	-0.0057
21.04 12:30	2.55	-0.0011
21.04 12:20	2.5511	+0.0073
21.04 12:10	2.5438	+0.0007
21.04 12:00	2.5431	+0.0075
21.04 11:50	2.5356	-0.0109
21.04 11:40	2.5465	+0.0021
21.04 11:30	2.5444	+0.0123
21.04 11:20	2.5321	+0.0287
21.04 11:10	2.5034	+0.0086
21.04 11:00	2.4948	+0.0034
21.04 10:50	2.4914	+0.0206
21.04 10:40	2.4708	+0.0063
21.04 10:30	2.4645	-0.0013
21.04 10:20	2.4658	-0.0011
21.04 10:10	2.4669	+0.0117
21.04 10:00	2.4552	-0.0185
21.04 09:50	2.4737	-0.011
21.04 09:30	2.4847	+0.0045
21.04 09:20	2.4802	+0.0182
21.04 09:10	2.462	+0.0108
21.04 09:00	2.4512	+0.0189
21.04 08:50	2.4323	+0.0051
21.04 08:40	2.4272	-0.004
21.04 08:30	2.4312	+0.0068
21.04 08:20	2.4244	+0.0185
21.04 08:10	2.4059	-0.0039
21.04 08:00	2.4098	-0.005
21.04 07:50	2.4148	+0.0048
21.04 07:40	2.41	+0.0062
21.04 07:30	2.4038	-0.0019
21.04 07:20	2.4057	+0.0318
21.04 07:10	2.3739	+0.0024
21.04 07:00	2.3715	+0.0038
21.04 06:50	2.3677	-0.0092
21.04 06:40	2.3769	+0.0098
21.04 06:30	2.3671	-0.0115
21.04 06:20	2.3786	+0.0016
21.04 06:10	2.377	-0.0061
21.04 06:00	2.3831	-0.0043
21.04 05:50	2.3874	+0.0039
21.04 05:40	2.3835	-0.0107
21.04 05:30	2.3942	-0.0201
21.04 05:20	2.4143	+0.0011
21.04 05:10	2.4132	-0.0046
21.04 05:00	2.4178	-0.0077
21.04 04:50	2.4255	-0.0126
21.04 04:40	2.4381	-0.0006
21.04 04:30	2.4387	+0.0069
21.04 04:20	2.4318	-0.0011
21.04 04:10	2.4329	+0.0177
21.04 04:00	2.4152	-0.0086
21.04 03:50	2.4238	+0.0013
21.04 03:40	2.4225	-0.013
21.04 03:30	2.4355	-0.0024
21.04 03:20	2.4379	-0.0177
21.04 03:10	2.4556	-0.0028
21.04 03:00	2.4584	-0.0028
21.04 02:50	2.4612	-0.0034
21.04 02:40	2.4646	-0.0175
21.04 02:30	2.4821	-0.0063
21.04 02:20	2.4884	-0.0058
21.04 02:10	2.4942	+0.0031
21.04 02:00	2.4911	+0.0199
21.04 01:50	2.4712	+0.0097
21.04 01:40	2.4615	-0.004
21.04 01:30	2.4655	+0.0004
21.04 01:20	2.4651	-0.0149
21.04 01:10	2.48	-0.0072
21.04 01:00	2.4872	+0.0018
21.04 00:50	2.4854	+0.0037
21.04 00:40	2.4817	+0.0149
21.04 00:30	2.4668	+0.0096
21.04 00:20	2.4572	-0.0046
21.04 00:10	2.4618	-0.0066
21.04 00:00	2.4684	+0.0015
20.04 23:50	2.4669	-0.0135
20.04 23:40	2.4804	-0.0022
20.04 23:30	2.4826	-0.0006
20.04 23:20	2.4832	+0.0074
20.04 23:10	2.4758	-0.0012
20.04 23:00	2.477	+0.0051
20.04 22:50	2.4719	-0.002
20.04 22:40	2.4739	-0.0187
20.04 22:30	2.4926	+0.0111
20.04 22:20	2.4815	+0.0054
20.04 22:10	2.4761	-0.005
20.04 22:00	2.4811	+0.0039
20.04 21:50	2.4772	-0.0055
20.04 21:40	2.4827	+0.0012
20.04 21:30	2.4815	+0.0048
20.04 21:20	2.4767	-0.0003
20.04 21:10	2.477	+0.0044
20.04 21:00	2.4726	+0.0224
20.04 20:50	2.4502	-0.013
20.04 20:40	2.4632	-0.0043
20.04 20:30	2.4675	+0.0004
20.04 20:20	2.4671	-0.0116
20.04 20:10	2.4787	+0.0068
20.04 20:00	2.4719	-0.0022
20.04 19:50	2.4741	+0.0015
20.04 19:30	2.4726	+0.0091
20.04 19:20	2.4635	-0.0092
20.04 19:10	2.4727	+0.0103
20.04 19:00	2.4624	-0.0099
20.04 18:50	2.4723	+0.0148
20.04 18:40	2.4575	-0.0217
20.04 18:30	2.4792	-0.0191
20.04 18:20	2.4983	-0.0086
20.04 18:10	2.5069	+0.0011
20.04 18:00	2.5058	-0.0014
20.04 17:50	2.5072	-0.008
20.04 17:40	2.5152	+0.0002
20.04 17:30	2.515	-0.0004
20.04 17:20	2.5154	-0.0115
20.04 17:10	2.5269	-0.0006
20.04 17:00	2.5275	+0.0032
20.04 16:50	2.5243	+0.0059
20.04 16:40	2.5184	-0.0111
20.04 16:30	2.5295	-0.0031
20.04 16:20	2.5326	-0.0046
20.04 16:10	2.5372	-0.0025
20.04 16:00	2.5397	+0.0089
20.04 15:50	2.5308

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3671

макс: 2.6691

за неделю:

2.601

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
+0.0107
21.04 15:00	2.5754	+0.0024
21.04 14:00	2.545	+0.0127
21.04 13:00	2.583	+0.0007
21.04 12:00	2.5431	+0.0086
21.04 11:00	2.4948	+0.0117
21.04 10:00	2.4552	+0.0108
21.04 09:00	2.4512	-0.0039
21.04 08:00	2.4098	+0.0024
21.04 07:00	2.3715	-0.0061
21.04 06:00	2.3831	-0.0046
21.04 05:00	2.4178	+0.0177
21.04 04:00	2.4152	-0.0028
21.04 03:00	2.4584	+0.0031
21.04 02:00	2.4911	-0.0072
21.04 01:00	2.4872	-0.0066
21.04 00:00	2.4684	-0.0012
20.04 23:00	2.477	-0.005
20.04 22:00	2.4811	+0.0044
20.04 21:00	2.4726	+0.0068
20.04 20:00	2.4719	+0.0103
20.04 19:00	2.4624	+0.0011
20.04 18:00	2.5058	-0.0006
20.04 17:00	2.5275	-0.0025
20.04 16:00	2.5397	-0.0069
20.04 15:00	2.5383	+0.0033
20.04 14:00	2.5148	-0.0023
20.04 13:00	2.5613	-0.0048
20.04 12:00	2.5639	-0.0052
20.04 11:00	2.5465	-
20.04 10:00	2.5461	-0.0048
20.04 09:00	2.5653	+0.0014
20.04 08:00	2.5617	+0.0147
20.04 07:00	2.566	-0.0036
20.04 06:00	2.5633	-0.0038
20.04 05:00	2.5647	-0.0071
20.04 04:00	2.538	+0.0079
20.04 03:00	2.5805	-0.0056
20.04 02:00	2.5934	-0.0118
20.04 01:00	2.5896	-0.0026
20.04 00:00	2.5911	-0.011
19.04 23:00	2.5918	-0.003
19.04 22:00	2.5868	-0.0005
19.04 21:00	2.5961	-0.0035
19.04 20:00	2.5954	+0.0001
19.04 19:00	2.6065	-0.015
19.04 18:00	2.6167	-0.0052
19.04 17:00	2.6349	+0.0011
19.04 16:00	2.6224	-0.0013
19.04 15:00	2.6168	+0.006
19.04 14:00	2.6137	-0.0032
19.04 13:00	2.6104	-0.0062
19.04 12:00	2.6084	+0.0022
19.04 11:00	2.6112	-0.0028
19.04 10:00	2.6231	-0.0117
19.04 09:00	2.6387	+0.0081
19.04 08:00	2.6395	-0.0129
19.04 07:00	2.6595	-0.0033
19.04 06:00	2.6691	+0.0062
19.04 05:00	2.6449	-0.0031
19.04 04:00	2.6164	+0.0064
19.04 03:00	2.617	+0.0049
19.04 02:00	2.6164	-0.0098
19.04 01:00	2.6255	-0.0031
19.04 00:00	2.6215	-0.0031
18.04 23:00	2.6187	-0.0016
18.04 22:00	2.6068	+0.0044
18.04 21:00	2.613	+0.0024
18.04 18:00	2.6281	+0.0082
18.04 17:00	2.6298	+0.0065
18.04 16:00	2.6122	+0.0009
18.04 15:00	2.6308	+0.0032
18.04 14:00	2.6165	-0.0038
18.04 13:00	2.603	-0.0038
18.04 12:00	2.608	+0.0015
18.04 11:00	2.5971	+0.0009
18.04 10:00	2.603	+0.0011
18.04 09:00	2.6058	+0.0008
18.04 08:00	2.5961	+0.0021
18.04 07:00	2.6022	+0.0132
18.04 06:00	2.5949	+0.0016
18.04 05:00	2.5836	-0.0035
17.04 20:00	2.6259	+0.0038
17.04 19:00	2.6381	-
17.04 18:00	2.6465	-0.0003
17.04 16:00	2.6397	-0.0092
17.04 15:00	2.6468	+0.0025
17.04 14:00	2.6511	+0.0193
17.04 13:00	2.6287	+0.0059
17.04 12:00	2.6498	-0.0012
17.04 11:00	2.6444	-0.0046
17.04 10:00	2.6375	+0.0134
17.04 09:00	2.628	+0.0009
17.04 08:00	2.6105	+0.0012
17.04 07:00	2.6037	+0.022
17.04 06:00	2.587	-0.0042
17.04 05:00	2.6101	+0.0097
17.04 04:00	2.5585	-0.0001
17.04 03:00	2.5899	-0.0148
17.04 02:00	2.6035	-0.0013
17.04 01:00	2.5872	+0.0076
17.04 00:00	2.588	+0.0047
16.04 23:00	2.5918	+0.0037
16.04 22:00	2.5963	+0.0068
16.04 20:00	2.6454	+0.0057
16.04 19:00	2.6123	-0.0006
16.04 18:00	2.6417	-0.0028
16.04 17:00	2.6447	+0.001
16.04 16:00	2.6499	-0.005
16.04 15:00	2.6313	+0.0029
16.04 14:00	2.6275	+0.0055
16.04 13:00	2.6008	+0.001
16.04 12:00	2.6082	-0.0009
16.04 11:00	2.614	-0.0006
16.04 10:00	2.613	+0.0055
16.04 09:00	2.6045	-0.0015
16.04 08:00	2.6114	+0.0027
16.04 07:00	2.6266	+0.0013
16.04 05:00	2.6031	+0.0019
16.04 04:00	2.591	-0.0031
16.04 02:00	2.5812	-0.0004
16.04 01:00	2.604	+0.0025
16.04 00:00	2.5857	+0.0168
15.04 23:00	2.5899	+0.0008
15.04 22:00	2.5955	-0.0004
15.04 19:00	2.524	-0.0013
14.04 18:00	2.5562	-0.0194
14.04 17:00	2.5575

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 2.0588

макс: 2.7553

за месяц:

2.601

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.04.2019	2.5201	-0.0943
19.04.2019	2.6144	+0.0031
18.04.2019	2.6113	-0.0022
16.04.2019	2.6135	+0.0867
13.04.2019	2.5268	-0.0267
12.04.2019	2.5535	+0.2477
09.04.2019	2.3058	+0.1368
08.04.2019	2.169	+0.1026
07.04.2019	2.0664	-0.0032
06.04.2019	2.0696	+0.0108
05.04.2019	2.0588	-0.0946
04.04.2019	2.1534	-0.0994
03.04.2019	2.2528	-0.1749
02.04.2019	2.4277	-0.0775
01.04.2019	2.5052	-0.0889
31.03.2019	2.5941	+0.0386
30.03.2019	2.5555	+0.0277
29.03.2019	2.5278	-0.0169
28.03.2019	2.5447	-0.0827
27.03.2019	2.6274	-0.1135
26.03.2019	2.7409	+0.0519
25.03.2019	2.689	-0.0459
24.03.2019	2.7349	-0.0204
23.03.2019	2.7553	+0.0218
22.03.2019	2.7335	-0.0067
21.03.2019	2.7402

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 2.0588

макс: 4.2935

за квартал:

2.601

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.04.2019	2.5201	-0.0943
19.04.2019	2.6144	+0.0031
18.04.2019	2.6113	-0.0022
16.04.2019	2.6135	+0.0867
13.04.2019	2.5268	-0.0267
12.04.2019	2.5535	+0.2477
09.04.2019	2.3058	+0.1368
08.04.2019	2.169	+0.1026
07.04.2019	2.0664	-0.0032
06.04.2019	2.0696	+0.0108
05.04.2019	2.0588	-0.0946
04.04.2019	2.1534	-0.0994
03.04.2019	2.2528	-0.1749
02.04.2019	2.4277	-0.0775
01.04.2019	2.5052	-0.0889
31.03.2019	2.5941	+0.0386
30.03.2019	2.5555	+0.0277
29.03.2019	2.5278	-0.0169
28.03.2019	2.5447	-0.0827
27.03.2019	2.6274	-0.1135
26.03.2019	2.7409	+0.0519
25.03.2019	2.689	-0.0459
24.03.2019	2.7349	-0.0204
23.03.2019	2.7553	+0.0218
22.03.2019	2.7335	-0.0067
21.03.2019	2.7402	-0.0568
20.03.2019	2.797	+0.0072
19.03.2019	2.7898	-0.0064
18.03.2019	2.7962	+0.0277
17.03.2019	2.7685	+0.0043
16.03.2019	2.7642	-0.0089
15.03.2019	2.7731	+0.007
14.03.2019	2.7661	+0.0588
13.03.2019	2.7073	-0.061
12.03.2019	2.7683	+0.0149
11.03.2019	2.7534	-0.0564
10.03.2019	2.8098	+0.0161
09.03.2019	2.7937	-0.1468
08.03.2019	2.9405	-0.0982
07.03.2019	3.0387	-0.0754
06.03.2019	3.1141	-0.143
05.03.2019	3.2571	-0.089
04.03.2019	3.3461	+0.2768
03.03.2019	3.0693	+0.0593
02.03.2019	3.01	+0.0671
01.03.2019	2.9429	-0.0608
28.02.2019	3.0037	+0.0987
27.02.2019	2.905	-0.139
26.02.2019	3.044	-0.3261
25.02.2019	3.3701	+0.1324
24.02.2019	3.2377	-0.0409
23.02.2019	3.2786	-0.1707
22.02.2019	3.4493	+0.0483
21.02.2019	3.401	-0.0723
20.02.2019	3.4733	-0.1734
19.02.2019	3.6467	-0.109
18.02.2019	3.7557	-0.0219
17.02.2019	3.7776	+0.1494
16.02.2019	3.6282	-0.5165
15.02.2019	4.1447	-0.0913
14.02.2019	4.236	-0.0575
08.02.2019	4.2935	+0.397
24.01.2019	3.8965