Курс белорусского рубля к Aelf

Обновлено: 20.02.2019 00:40:01


	=
Калькулятор BYN - ELF / Обратный расчет: курс Aelf к белорусскому рублю

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса белорусского рубля относительно aelf, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5371

макс: 3.7554

за сутки:

3.6602

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.02 00:40	3.6602	+0.0142
20.02 00:30	3.646	+0.0028
20.02 00:20	3.6432	+0.0003
20.02 00:10	3.6429	-0.0018
20.02 00:00	3.6447	-0.0005
19.02 23:50	3.6452	-0.0023
19.02 23:40	3.6475	+0.003
19.02 23:30	3.6445	+0.0007
19.02 23:20	3.6438	+0.004
19.02 23:10	3.6398	+0.0073
19.02 23:00	3.6325	+0.0106
19.02 22:50	3.6219	-0.0008
19.02 22:40	3.6227	+0.0017
19.02 22:30	3.621	-0.0111
19.02 22:20	3.6321	-0.0011
19.02 22:10	3.6332	-0.0077
19.02 22:00	3.6409	+0.0054
19.02 21:50	3.6355	+0.0381
19.02 21:40	3.5974	-0.0345
19.02 21:30	3.6319	-0.0074
19.02 21:20	3.6393	+0.0088
19.02 21:10	3.6305	-0.0064
19.02 21:00	3.6369	+0.0494
19.02 20:50	3.5875	-0.0532
19.02 20:40	3.6407	+0.0041
19.02 20:30	3.6366	-0.0067
19.02 20:20	3.6433	+0.0459
19.02 20:10	3.5974	+0.0023
19.02 20:00	3.5951	+0.0007
19.02 19:50	3.5944	-0.0489
19.02 19:40	3.6433	-0.0036
19.02 19:30	3.6469	+0.0146
19.02 19:20	3.6323	-0.0037
19.02 19:10	3.636	+0.0039
19.02 19:00	3.6321	+0.0083
19.02 18:50	3.6238	-0.0094
19.02 18:40	3.6332	-0.0048
19.02 18:30	3.638	+0.0011
19.02 18:20	3.6369	+0.0031
19.02 18:10	3.6338	-0.0142
19.02 18:00	3.648	-0.0031
19.02 17:50	3.6511	+0.0135
19.02 17:40	3.6376	+0.0017
19.02 17:30	3.6359	+0.0117
19.02 17:20	3.6242	+0.0012
19.02 17:10	3.623	+0.0017
19.02 17:00	3.6213	-0.0035
19.02 16:50	3.6248	-0.0127
19.02 16:40	3.6375	+0.0188
19.02 16:30	3.6187	-0.0185
19.02 16:20	3.6372	-0.0073
19.02 16:10	3.6445	+0.0025
19.02 16:00	3.642	+0.0129
19.02 15:50	3.6291	+0.0027
19.02 15:40	3.6264	+0.0029
19.02 15:30	3.6235	-0.0205
19.02 15:20	3.644	-0.0134
19.02 15:10	3.6574	-0.0194
19.02 15:00	3.6768	+0.0073
19.02 14:50	3.6695	+0.0189
19.02 14:40	3.6506	-0.0206
19.02 14:30	3.6712	-0.0006
19.02 14:20	3.6718	+0.0016
19.02 14:10	3.6702	+0.0044
19.02 14:00	3.6658	-0.0005
19.02 13:50	3.6663	+0.0075
19.02 13:40	3.6588	-0.0175
19.02 13:30	3.6763	-0.0031
19.02 13:20	3.6794	+0.0171
19.02 13:10	3.6623	+0.0295
19.02 13:00	3.6328	+0.0477
19.02 12:50	3.5851	+0.0206
19.02 12:40	3.5645	+0.0059
19.02 12:30	3.5586	+0.008
19.02 12:20	3.5506	+0.0029
19.02 12:10	3.5477	+0.0106
19.02 12:00	3.5371	-0.0039
19.02 11:50	3.541	-0.0129
19.02 11:40	3.5539	-0.0434
19.02 11:30	3.5973	-0.0192
19.02 11:20	3.6165	+0.0102
19.02 11:10	3.6063	-0.0062
19.02 11:00	3.6125	-0.0135
19.02 10:50	3.626	-0.0095
19.02 10:40	3.6355	-0.005
19.02 10:30	3.6405	-0.008
19.02 10:20	3.6485	-0.0185
19.02 10:10	3.667	+0.0161
19.02 10:00	3.6509	+0.0017
19.02 09:50	3.6492	-0.0052
19.02 09:40	3.6544	-0.0164
19.02 09:30	3.6708	-0.0126
19.02 09:20	3.6834	-0.0021
19.02 09:10	3.6855	-0.0187
19.02 09:00	3.7042	-0.0034
19.02 08:50	3.7076	-0.0037
19.02 08:40	3.7113	+0.0001
19.02 08:30	3.7112	-0.0048
19.02 08:20	3.716	+0.0103
19.02 08:10	3.7057	-0.008
19.02 08:00	3.7137	+0.0005
19.02 07:50	3.7132	+0.0083
19.02 07:40	3.7049	+0.0045
19.02 07:30	3.7004	+0.015
19.02 07:20	3.6854	-0.0121
19.02 07:10	3.6975	-0.0008
19.02 07:00	3.6983	-0.0134
19.02 06:50	3.7117	-0.0051
19.02 06:40	3.7168	-0.0046
19.02 06:30	3.7214	+0.0081
19.02 06:20	3.7133	-0.0096
19.02 06:10	3.7229	-0.0088
19.02 06:00	3.7317	+0.0025
19.02 05:50	3.7292	-0.011
19.02 05:40	3.7402	-0.0152
19.02 05:30	3.7554	+0.012
19.02 05:20	3.7434	+0.008
19.02 05:10	3.7354	+0.0124
19.02 05:00	3.723	+0.0164
19.02 04:50	3.7066	+0.0266
19.02 04:40	3.68	+0.0139
19.02 04:30	3.6661	+0.0137
19.02 04:20	3.6524	+0.0053
19.02 04:10	3.6471	+0.0125
19.02 04:00	3.6346	+0.0013
19.02 03:50	3.6333	-0.0222
19.02 03:40	3.6555	-0.0006
19.02 03:30	3.6561	-0.0106
19.02 03:20	3.6667	+0.0271
19.02 03:10	3.6396	+0.0156
19.02 03:00	3.624	-0.0031
19.02 02:50	3.6271	-0.0247
19.02 02:40	3.6518	-0.0039
19.02 02:30	3.6557	-0.0104
19.02 02:20	3.6661	-0.0135
19.02 02:10	3.6796	-0.0197
19.02 02:00	3.6993	+0.0089
19.02 01:50	3.6904	-0.0109
19.02 01:40	3.7013	+0.0075
19.02 01:30	3.6938	+0.005
19.02 01:20	3.6888	-0.0045
19.02 01:10	3.6933	+0.0136
19.02 01:00	3.6797	+0.0112
19.02 00:50	3.6685	+0.0108
19.02 00:40	3.6577

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1295

макс: 4.2556

за неделю:

3.6602

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
-0.0018
20.02 00:00	3.6447	+0.0073
19.02 23:00	3.6325	-0.0077
19.02 22:00	3.6409	-0.0064
19.02 21:00	3.6369	+0.0023
19.02 20:00	3.5951	+0.0039
19.02 19:00	3.6321	-0.0142
19.02 18:00	3.648	+0.0017
19.02 17:00	3.6213	+0.0025
19.02 16:00	3.642	-0.0194
19.02 15:00	3.6768	+0.0044
19.02 14:00	3.6658	+0.0295
19.02 13:00	3.6328	+0.0106
19.02 12:00	3.5371	-0.0062
19.02 11:00	3.6125	+0.0161
19.02 10:00	3.6509	-0.0187
19.02 09:00	3.7042	-0.008
19.02 08:00	3.7137	-0.0008
19.02 07:00	3.6983	-0.0088
19.02 06:00	3.7317	+0.0124
19.02 05:00	3.723	+0.0125
19.02 04:00	3.6346	+0.0156
19.02 03:00	3.624	-0.0197
19.02 02:00	3.6993	+0.0136
19.02 01:00	3.6797	-0.0082
19.02 00:00	3.6599	+0.0067
18.02 23:00	3.6771	+0.0078
18.02 22:00	3.6578	+0.0067
18.02 21:00	3.6872	+0.0154
18.02 20:00	3.6809	-0.018
18.02 19:00	3.7038	+0.003
18.02 18:00	3.6988	-0.0108
18.02 17:00	3.7148	+0.0215
18.02 16:00	3.7696	-0.0012
18.02 15:00	3.8047	+0.0068
18.02 14:00	3.7952	+0.0012
18.02 13:00	3.7977	-0.0009
18.02 12:00	3.808	-0.0196
18.02 11:00	3.8014	+0.0098
18.02 10:00	3.7968	+0.0118
18.02 09:00	3.7625	-0.0123
18.02 08:00	3.7865	+0.0006
18.02 07:00	3.7851	-0.0131
18.02 06:00	3.8257	+0.0147
18.02 05:00	3.8438	-0.0163
18.02 04:00	3.8327	+0.0691
18.02 03:00	3.7637	+0.0028
18.02 02:00	3.7638	+0.0018
18.02 01:00	3.7736	-0.0082
18.02 00:00	3.7849	+0.0001
17.02 23:00	3.7751	-0.0124
17.02 22:00	3.7926	-0.0004
17.02 21:00	3.7958	+0.0003
17.02 20:00	3.8064	+0.0084
17.02 19:00	3.8105	+0.0012
17.02 18:00	3.8518	+0.0066
17.02 17:00	3.8633	-0.0456
17.02 16:00	3.9044	+0.027
17.02 15:00	3.8423	+0.0014
17.02 14:00	3.8163	-0.0079
17.02 13:00	3.7638	-0.0562
17.02 12:00	3.7625	-0.0039
17.02 11:00	3.7387	+0.0012
17.02 10:00	3.739	-0.0409
17.02 09:00	3.7458	+0.012
17.02 08:00	3.7509	-0.0193
17.02 07:00	3.7705	-0.016
17.02 06:00	3.8199	+0.0266
17.02 05:00	3.7636	+0.0794
17.02 04:00	3.6736	+0.0094
17.02 03:00	3.3639	-0.0184
17.02 02:00	3.6416	+0.0207
17.02 01:00	3.6172	+0.0112
17.02 00:00	3.5805	+0.0052
16.02 23:00	3.5748	+0.0093
16.02 22:00	3.5621	-0.0342
16.02 21:00	3.5832	+0.0106
16.02 20:00	3.5646	+0.0166
16.02 19:00	3.548	-0.1001
16.02 18:00	3.6564	+0.0363
16.02 17:00	3.6329	-0.0333
16.02 16:00	3.7258	+0.0421
16.02 15:00	3.6846	-0.0019
16.02 14:00	3.5786	-0.0357
16.02 13:00	3.7229	-0.0497
16.02 12:00	3.6929	-0.0368
16.02 11:00	3.6441	-0.0349
16.02 10:00	3.7087	+0.0223
16.02 09:00	3.6888	-0.0237
16.02 08:00	3.6293	+0.0709
16.02 07:00	3.4745	+0.0178
16.02 06:00	3.6024	+0.0123
16.02 05:00	3.5293	+0.1235
16.02 04:00	3.1295	-0.0268
16.02 03:00	4.134	-0.0254
16.02 02:00	4.1505	+0.0271
16.02 01:00	4.1102	+0.0085
16.02 00:00	4.0732	-0.0113
15.02 23:00	4.0804	+0.0003
15.02 22:00	4.0773	-0.0017
15.02 21:00	4.103	+0.0315
15.02 20:00	4.0277	-0.1073
15.02 19:00	4.1465	-0.0079
15.02 18:00	4.1782	-0.0234
15.02 17:00	4.134	-0.0128
15.02 16:00	4.17	-0.0064
15.02 15:00	4.1882	-0.0033
15.02 14:00	4.1687	+0.0032
15.02 13:00	4.1867	-0.0228
15.02 12:00	4.1875	+0.0251
15.02 11:00	4.1598	+0.0121
15.02 10:00	4.1611	+0.0189
15.02 09:00	4.1619	-0.0083
15.02 08:00	4.1528	+0.0175
15.02 07:00	4.1711	-0.0075
15.02 06:00	4.1788	-0.0669
15.02 05:00	4.2425	+0.0101
15.02 04:00	4.2556	-0.0049
15.02 03:00	4.2482	+0.0068
15.02 02:00	4.2344	+0.0167
15.02 01:00	4.2135	-0.0182
15.02 00:00	4.2274	+0.0025
14.02 23:00	4.2338	-0.002
14.02 22:00	4.2378	+0.006
14.02 17:00	4.249	+0.0011
13.02 20:00	4.2479

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 3.1295
макс: 4.2935
за месяц:

3.6602

Таблица изменений курса белорусского рубля : показать
Дата Курс +/-
18.02.2019 3.7557 -0.0219
17.02.2019 3.7776 +0.1494
16.02.2019 3.6282 -0.5165
15.02.2019 4.1447 -0.0913
14.02.2019 4.236 -0.0575
08.02.2019 4.2935 +0.397
24.01.2019 3.8965

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.02.2019	3.7557	-0.0219
17.02.2019	3.7776	+0.1494
16.02.2019	3.6282	-0.5165
15.02.2019	4.1447	-0.0913
14.02.2019	4.236	-0.0575
08.02.2019	4.2935	+0.397
24.01.2019	3.8965	-0.1603
26.12.2018	4.0568	+0.0081
25.12.2018	4.0487	+0.653
24.12.2018	3.3957	-0.1675
23.12.2018	3.5632	-0.1177
22.12.2018	3.6809	-0.054
21.12.2018	3.7349	-0.1094
20.12.2018	3.8443	-0.1826
19.12.2018	4.0269	-0.3392
18.12.2018	4.3661	-0.1128
17.12.2018	4.4789	-0.1929
16.12.2018	4.6718	-0.036
15.12.2018	4.7078	+0.103
14.12.2018	4.6048	+0.226
13.12.2018	4.3788	+0.0911
12.12.2018	4.2877	+0.0526
11.12.2018	4.2351	+0.3688
10.12.2018	3.8663	-0.1698
09.12.2018	4.0361	-0.3178
08.12.2018	4.3539	-0.0231
07.12.2018	4.377	+0.4383
06.12.2018	3.9387	+0.0974
05.12.2018	3.8413	+0.1373
04.12.2018	3.704	+0.1855
03.12.2018	3.5185	+0.1332
02.12.2018	3.3853	+0.013
01.12.2018	3.3723	-0.156
30.11.2018	3.5283	+0.1523
29.11.2018	3.376	-0.414
28.11.2018	3.79	-0.5746
27.11.2018	4.3646	+0.1528
26.11.2018	4.2118	-0.0892
25.11.2018	4.301	+0.6738
24.11.2018	3.6272	+0.0153
23.11.2018	3.6119	+0.3092
22.11.2018	3.3027	-0.1027
21.11.2018	3.4054	+3.4054
20.11.2018	0