Меню сайта
Курс криптовалют к популярным фиатным валютам
» Белорусский рубль » Aelf »

Курс белорусского рубля к Aelf

Обновлено: 22.10.2018 09:10:01

=
Калькулятор BYN - ELF / Обратный расчет: курс Aelf к белорусскому рублю
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса белорусского рубля относительно aelf, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3691
    макс: 1.4484
    за сутки:
    1.4445

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    22.10 09:101.4445+0.0058
    22.10 09:001.4387+0.0001
    22.10 08:501.4386+0.0029
    22.10 08:401.4357-0.0074
    22.10 08:301.4431-0.0001
    22.10 08:201.4432+0.0018
    22.10 08:101.4414+0.0057
    22.10 08:001.4357-0.0037
    22.10 07:501.4394-0.0005
    22.10 07:401.4399-0.0023
    22.10 07:301.4422-0.0018
    22.10 07:201.444-0.0044
    22.10 07:101.4484+0.0085
    22.10 07:001.4399+0.0014
    22.10 06:501.4385-0.0039
    22.10 06:401.4424+0.0057
    22.10 06:301.4367+0.0002
    22.10 06:201.4365+0.0017
    22.10 06:101.4348-0.001
    22.10 06:001.4358+0.0014
    22.10 05:501.4344+0.0031
    22.10 05:401.4313-0.0007
    22.10 05:301.432+0.0027
    22.10 05:201.4293+0.0004
    22.10 05:101.4289+0.0019
    22.10 05:001.427-
    22.10 04:501.427-0.0015
    22.10 04:401.4285+0.0012
    22.10 04:301.4273+0.0054
    22.10 04:201.4219-0.0009
    22.10 04:101.4228-0.0131
    22.10 04:001.4359+0.0006
    22.10 03:501.4353+0.0004
    22.10 03:401.4349+0.0003
    22.10 03:301.4346+0.0014
    22.10 03:201.4332+0.0022
    22.10 03:101.431+0.0057
    22.10 03:001.4253-0.0039
    22.10 02:501.4292-0.0004
    22.10 02:401.4296+0.0005
    22.10 02:301.4291+0.0037
    22.10 02:201.4254-0.0007
    22.10 02:101.4261+0.001
    22.10 02:001.4251+0.0157
    22.10 01:501.4094+0.001
    22.10 01:401.4084-0.0007
    22.10 01:301.4091-0.0016
    22.10 01:201.4107+0.0002
    22.10 01:101.4105+0.0012
    22.10 01:001.4093+0.0029
    22.10 00:501.4064+0.0054
    22.10 00:401.401-0.0012
    22.10 00:301.4022-0.0004
    22.10 00:201.4026-0.003
    22.10 00:101.4056+0.0005
    22.10 00:001.4051+0.0019
    21.10 23:501.4032-0.0036
    21.10 23:401.4068+0.0011
    21.10 23:301.4057-
    21.10 23:201.4057+0.0019
    21.10 23:101.4038-0.0023
    21.10 23:001.4061+0.0031
    21.10 22:501.403-0.0041
    21.10 22:401.4071+0.0005
    21.10 22:301.4066+0.0039
    21.10 22:201.4027+0.0002
    21.10 22:101.4025+0.0005
    21.10 22:001.402-0.0018
    21.10 21:501.4038+0.0014
    21.10 21:401.4024-0.0038
    21.10 21:301.4062+0.003
    21.10 21:201.4032-0.0041
    21.10 21:101.4073+0.0018
    21.10 21:001.4055+0.0026
    21.10 20:501.4029+0.0016
    21.10 20:401.4013+0.0014
    21.10 20:301.3999+0.0032
    21.10 20:201.3967+0.0006
    21.10 20:101.3961+0.0012
    21.10 20:001.3949+0.0052
    21.10 19:501.3897-0.0021
    21.10 19:401.3918+0.0044
    21.10 19:301.3874-0.0017
    21.10 19:201.3891+0.0036
    21.10 19:101.3855-0.0029
    21.10 19:001.3884-0.0011
    21.10 18:501.3895+0.0034
    21.10 18:401.3861+0.0032
    21.10 18:301.3829-0.007
    21.10 18:201.3899+0.0033
    21.10 18:101.3866+0.001
    21.10 18:001.3856-0.0011
    21.10 17:501.3867+0.004
    21.10 17:401.3827+0.0031
    21.10 17:301.3796-0.002
    21.10 17:201.3816-0.0014
    21.10 17:101.383+0.002
    21.10 17:001.381+0.002
    21.10 16:501.379-0.0006
    21.10 16:401.3796-0.0031
    21.10 16:301.3827-0.0011
    21.10 16:201.3838+0.0025
    21.10 16:101.3813-0.0006
    21.10 16:001.3819+0.0019
    21.10 15:501.38-0.0029
    21.10 15:401.3829+0.0035
    21.10 15:301.3794-0.0029
    21.10 15:201.3823+0.0012
    21.10 15:101.3811+0.0019
    21.10 15:001.3792+0.0005
    21.10 14:501.3787+0.0037
    21.10 14:401.375+0.003
    21.10 14:301.372+0.0008
    21.10 14:201.3712-0.0015
    21.10 14:101.3727-0.0022
    21.10 14:001.3749+0.0005
    21.10 13:501.3744+0.0026
    21.10 13:401.3718-0.0033
    21.10 13:301.3751-0.0001
    21.10 13:201.3752+0.0036
    21.10 13:101.3716+0.0025
    21.10 13:001.3691-0.0012
    21.10 12:501.3703-0.0001
    21.10 12:401.3704-0.0012
    21.10 12:301.3716-0.0061
    21.10 12:201.3777+0.0022
    21.10 12:101.3755+0.0026
    21.10 12:001.3729-0.0065
    21.10 11:501.3794-0.0002
    21.10 11:401.3796-0.0002
    21.10 11:301.3798-0.0004
    21.10 11:201.3802-0.0032
    21.10 11:101.3834+0.005
    21.10 11:001.3784-0.0016
    21.10 10:501.38+0.0018
    21.10 10:401.3782-0.001
    21.10 10:301.3792-0.0046
    21.10 10:201.3838-0.0011
    21.10 10:101.3849+0.0045
    21.10 10:001.3804+0.0016
    21.10 09:501.3788-0.0064
    21.10 09:401.3852+0.0025
    21.10 09:301.3827-0.0039
    21.10 09:201.3866-0.0001
    21.10 09:101.3867
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2687
    макс: 1.4848
    за неделю:
    1.4445

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0058
    22.10 09:001.4387+0.0057
    22.10 08:001.4357+0.0085
    22.10 07:001.4399-0.001
    22.10 06:001.4358+0.0019
    22.10 05:001.427-0.0131
    22.10 04:001.4359+0.0057
    22.10 03:001.4253+0.001
    22.10 02:001.4251+0.0012
    22.10 01:001.4093+0.0005
    22.10 00:001.4051-0.0023
    21.10 23:001.4061+0.0005
    21.10 22:001.402+0.0018
    21.10 21:001.4055+0.0012
    21.10 20:001.3949-0.0029
    21.10 19:001.3884+0.001
    21.10 18:001.3856+0.002
    21.10 17:001.381-0.0006
    21.10 16:001.3819+0.0019
    21.10 15:001.3792-0.0022
    21.10 14:001.3749+0.0025
    21.10 13:001.3691+0.0026
    21.10 12:001.3729+0.005
    21.10 11:001.3784+0.0045
    21.10 10:001.3804+0.0042
    21.10 09:001.3825-0.0006
    21.10 08:001.379+0.0037
    21.10 07:001.376+0.0017
    21.10 06:001.3696+0.0061
    21.10 05:001.3693-0.0065
    21.10 04:001.3898-
    21.10 03:001.3872-0.0007
    21.10 02:001.3901+0.0013
    21.10 01:001.3927-0.0004
    21.10 00:001.3817-0.0023
    20.10 23:001.3899+0.0046
    20.10 22:001.3857-0.005
    20.10 21:001.3896-0.0014
    20.10 20:001.3927+0.002
    20.10 19:001.3878-0.0056
    20.10 18:001.3912+0.0034
    20.10 17:001.3848-0.0017
    20.10 16:001.4005+0.0063
    20.10 15:001.3935-0.0015
    20.10 14:001.3986+0.0009
    20.10 13:001.4008+0.0093
    20.10 12:001.3777+0.0044
    20.10 11:001.3706+0.0029
    20.10 10:001.3734+0.0053
    20.10 09:001.3703-0.0038
    20.10 08:001.3995-0.0007
    20.10 07:001.4038-0.0012
    20.10 06:001.397+0.0005
    20.10 05:001.4072-0.0015
    20.10 04:001.4115+0.0105
    20.10 03:001.3788+0.0055
    20.10 02:001.3778+0.0056
    20.10 01:001.3746+0.0048
    20.10 00:001.3714+0.0035
    19.10 23:001.392+0.0019
    19.10 22:001.3833+0.005
    19.10 21:001.3896-0.0146
    19.10 20:001.3996+0.0137
    19.10 19:001.3851+0.0051
    19.10 18:001.4043+0.0105
    19.10 17:001.3741+0.0103
    19.10 16:001.3563-0.0035
    19.10 15:001.3705+0.011
    19.10 14:001.3598-0.0176
    19.10 13:001.3441-0.0025
    19.10 12:001.2995-0.0015
    19.10 10:001.2784+0.0072
    19.10 09:001.2723-0.0203
    19.10 08:001.2687-0.0456
    19.10 07:001.2737+0.001
    19.10 06:001.4848+0.0032
    19.10 05:001.4718-0.0033
    19.10 03:001.4793-0.001
    19.10 02:001.4834+0.0049
    19.10 01:001.475+0.0014
    19.10 00:001.4817+0.0012
    18.10 23:001.4817+0.0027
    18.10 22:001.4767+0.0047
    18.10 21:001.4824+0.0021
    18.10 20:001.4649-0.0027
    18.10 19:001.4639-0.0011
    18.10 18:001.4563+0.0011
    18.10 17:001.4469+0.0002
    18.10 16:001.4459+0.0024
    18.10 15:001.4545+0.0012
    18.10 14:001.4549-0.002
    18.10 13:001.4607+0.0001
    18.10 12:001.4578+0.0107
    18.10 11:001.4393-0.0001
    18.10 10:001.4489+0.002
    18.10 09:001.4478-0.0009
    18.10 08:001.4416-0.0028
    18.10 07:001.4435-0.0011
    18.10 06:001.4331-0.0035
    18.10 05:001.4198+0.0013
    18.10 04:001.4188+0.0065
    18.10 03:001.4052-0.0103
    18.10 02:001.4311+0.0066
    18.10 01:001.4215+0.0011
    18.10 00:001.4137+0.0007
    17.10 23:001.4094+0.0008
    17.10 22:001.4085-0.0011
    17.10 21:001.4042-
    17.10 20:001.4206+0.0014
    17.10 19:001.4263+0.0022
    17.10 18:001.4281-0.002
    17.10 17:001.4447-0.006
    17.10 16:001.4441-0.0002
    17.10 15:001.4466-0.0036
    17.10 14:001.4467-0.0004
    17.10 13:001.4384+0.0003
    17.10 12:001.4346-0.0033
    17.10 11:001.4296-0.001
    17.10 10:001.4287+0.003
    17.10 09:001.4267-0.0028
    17.10 08:001.4267-0.0025
    17.10 07:001.4298-0.0006
    17.10 06:001.4324+0.002
    17.10 05:001.4342+0.0015
    17.10 04:001.4361+0.0004
    17.10 03:001.4357-0.0004
    17.10 02:001.4372+0.001
    17.10 01:001.4354-0.0001
    17.10 00:001.4351-0.001
    16.10 23:001.4347+0.0053
    16.10 22:001.434-0.0073
    16.10 21:001.4433+0.001
    16.10 20:001.451+0.0055
    16.10 19:001.441+0.0033
    16.10 18:001.4524-0.0007
    16.10 17:001.4456-0.0036
    16.10 16:001.4535+0.0033
    16.10 15:001.4452+0.0006
    16.10 14:001.449-0.0006
    16.10 13:001.4479+0.0034
    16.10 12:001.4441-0.0009
    16.10 11:001.4376-0.0018
    16.10 10:001.4386-0.0047
    16.10 09:001.4288-0.0086
    16.10 08:001.4429+0.0023
    16.10 07:001.4393-0.0031
    16.10 06:001.4441+0.0026
    16.10 05:001.4442-0.0008
    16.10 04:001.4377-0.0004
    16.10 03:001.4206-0.0018
    16.10 02:001.4261+0.0011
    16.10 01:001.429-0.0004
    16.10 00:001.4344+0.0022
    15.10 23:001.4384+0.0026
    15.10 22:001.4312+0.0021
    15.10 21:001.4219-0.0015
    15.10 20:001.4232+0.0018
    15.10 19:001.4156+0.0044
    15.10 18:001.4156-0.0002
    15.10 17:001.414+0.008
    15.10 16:001.3973-0.0005
    15.10 15:001.4093-0.0049
    15.10 14:001.4169-0.0038
    15.10 13:001.435+0.0003
    15.10 12:001.4091+0.0078
    15.10 11:001.4012+0.0011
    15.10 10:001.3568
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.2687
    макс: 1.499
    за месяц:
    1.4445
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    21.10.20181.3876-0.0032
    20.10.20181.3908+0.0208
    19.10.20181.37-0.0893
    18.10.20181.4593+0.031
    17.10.20181.4283-0.0139
    16.10.20181.4422+0.0107
    15.10.20181.4315-0.0168
    14.10.20181.4483-0.0507
    13.10.20181.499+0.0193
    12.10.20181.4797+0.0608
    11.10.20181.4189+0.1002
    10.10.20181.3187+0.0048
    09.10.20181.3139-0.0023
    08.10.20181.3162-0.0467
    07.10.20181.3629+0.0063
    06.10.20181.3566+0.0089
    05.10.20181.3477+0.03
    04.10.20181.3177-0.0361
    03.10.20181.3538+0.0481
    02.10.20181.3057-0.078
    01.10.20181.3837-0.0226
    30.09.20181.4063-0.0152
    29.09.20181.4215+0.0254
    28.09.20181.3961-0.0374
    27.09.20181.4335+0.0046
    26.09.20181.4289-0.022
    25.09.20181.4509+0.0462
    24.09.20181.4047+0.074
    23.09.20181.3307-0.0013
    22.09.20181.332-0.0594
    21.09.20181.3914
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.68363
    макс: 1.5089
    за квартал:
    1.4445
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    21.10.20181.3876-0.0032
    20.10.20181.3908+0.0208
    19.10.20181.37-0.0893
    18.10.20181.4593+0.031
    17.10.20181.4283-0.0139
    16.10.20181.4422+0.0107
    15.10.20181.4315-0.0168
    14.10.20181.4483-0.0507
    13.10.20181.499+0.0193
    12.10.20181.4797+0.0608
    11.10.20181.4189+0.1002
    10.10.20181.3187+0.0048
    09.10.20181.3139-0.0023
    08.10.20181.3162-0.0467
    07.10.20181.3629+0.0063
    06.10.20181.3566+0.0089
    05.10.20181.3477+0.03
    04.10.20181.3177-0.0361
    03.10.20181.3538+0.0481
    02.10.20181.3057-0.078
    01.10.20181.3837-0.0226
    30.09.20181.4063-0.0152
    29.09.20181.4215+0.0254
    28.09.20181.3961-0.0374
    27.09.20181.4335+0.0046
    26.09.20181.4289-0.022
    25.09.20181.4509+0.0462
    24.09.20181.4047+0.074
    23.09.20181.3307-0.0013
    22.09.20181.332-0.0594
    21.09.20181.3914-0.1022
    20.09.20181.4936+0.0177
    19.09.20181.4759-0.0193
    18.09.20181.4952+0.0619
    17.09.20181.4333+0.0106
    16.09.20181.4227+0.0001
    15.09.20181.4226-0.0191
    14.09.20181.4417-0.004
    13.09.20181.4457-0.0632
    12.09.20181.5089+0.116
    11.09.20181.3929+0.0453
    10.09.20181.3476-0.0284
    09.09.20181.376+0.0656
    08.09.20181.3104+0.0746
    07.09.20181.2358-0.0332
    06.09.20181.269+0.1977
    05.09.20181.0713+0.0382
    04.09.20181.0331-0.0781
    03.09.20181.1112-0.0182
    02.09.20181.1294-0.0131
    01.09.20181.1425-0.0538
    31.08.20181.1963-0.0114
    30.08.20181.2077+0.0764
    29.08.20181.1313+0.0106
    28.08.20181.1207-0.0842
    27.08.20181.2049-0.0558
    26.08.20181.2607-0.0172
    25.08.20181.2779-0.0584
    24.08.20181.3363-0.0587
    23.08.20181.395+0.0749
    22.08.20181.3201-0.0277
    21.08.20181.3478+0.104
    20.08.20181.2438+0.0151
    19.08.20181.2287+0.0382
    18.08.20181.1905-0.0001
    17.08.20181.1906-0.2193
    16.08.20181.4099+0.0169
    15.08.20181.393-0.0811
    14.08.20181.4741+0.2908
    13.08.20181.1833-0.0823
    12.08.20181.2656+0.0711
    11.08.20181.1945+0.19597
    10.08.20180.99853+0.03037
    09.08.20180.96816-0.03006
    08.08.20180.99822+0.07772
    07.08.20180.9205+0.01555
    06.08.20180.90495-0.03938
    05.08.20180.94433-0.02947
    04.08.20180.9738+0.01186
    03.08.20180.96194+0.06019
    02.08.20180.90175-0.00127
    01.08.20180.90302+0.10059
    31.07.20180.80243+0.04045
    30.07.20180.76198+0.05891
    29.07.20180.70307+0.01944
    28.07.20180.68363-0.03974
    27.07.20180.72337+0.01386
    26.07.20180.70951-0.00433
    25.07.20180.71384-0.08604
    24.07.20180.79988+0.00316
    23.07.20180.79672

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2018
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия