Курс белорусского рубля к Aelf
Обновлено: 06.12.2019 09:20:01
| = | ||
| Калькулятор BYN - ELF / Обратный расчет: курс Aelf к белорусскому рублю | ||
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса белорусского рубля относительно aelf, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.4868макс: 7.7302за сутки:
7.5275 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 06.12 09:20 7.5275 -0.0129 06.12 09:10 7.5404 -0.0035 06.12 09:00 7.5439 +0.0178 06.12 08:50 7.5261 -0.004 06.12 08:40 7.5301 -0.0089 06.12 08:30 7.539 -0.0107 06.12 08:20 7.5497 -0.0049 06.12 08:10 7.5546 +0.0028 06.12 08:00 7.5518 -0.0034 06.12 07:50 7.5552 +0.0099 06.12 07:40 7.5453 -0.0126 06.12 07:30 7.5579 +0.0033 06.12 07:20 7.5546 +0.0018 06.12 07:10 7.5528 -0.0037 06.12 07:00 7.5565 +0.0058 06.12 06:50 7.5507 +0.0017 06.12 06:40 7.549 +0.0064 06.12 06:30 7.5426 -0.0124 06.12 06:20 7.555 +0.0094 06.12 06:10 7.5456 +0.001 06.12 06:00 7.5446 -0.0137 06.12 05:50 7.5583 +0.009 06.12 05:40 7.5493 -0.0039 06.12 05:30 7.5532 -0.0022 06.12 05:20 7.5554 +0.0248 06.12 05:10 7.5306 -0.0135 06.12 05:00 7.5441 +0.0116 06.12 04:50 7.5325 -0.0145 06.12 04:40 7.547 +0.0119 06.12 04:30 7.5351 -0.0241 06.12 04:20 7.5592 -0.0037 06.12 04:10 7.5629 -0.0055 06.12 04:00 7.5684 -0.0061 06.12 03:50 7.5745 +0.0018 06.12 03:40 7.5727 +0.0015 06.12 03:30 7.5712 +0.0088 06.12 03:20 7.5624 +0.0008 06.12 03:10 7.5616 -0.0073 06.12 03:00 7.5689 +0.0002 06.12 02:50 7.5687 +0.0041 06.12 02:40 7.5646 -0.0133 06.12 02:30 7.5779 +0.0138 06.12 02:20 7.5641 +0.0163 06.12 02:10 7.5478 -0.0054 06.12 02:00 7.5532 -0.0349 06.12 01:50 7.5881 -0.01 06.12 01:40 7.5981 +0.0357 06.12 01:30 7.5624 +0.009 06.12 01:20 7.5534 -0.0468 06.12 01:10 7.6002 -0.0066 06.12 01:00 7.6068 +0.0501 06.12 00:50 7.5567 -0.0238 06.12 00:40 7.5805 +0.0154 06.12 00:30 7.5651 -0.0049 06.12 00:20 7.57 -0.0177 06.12 00:10 7.5877 +0.0332 06.12 00:00 7.5545 -0.0318 05.12 23:50 7.5863 -0.0054 05.12 23:40 7.5917 +0.0292 05.12 23:30 7.5625 +0.0049 05.12 23:20 7.5576 -0.0567 05.12 23:10 7.6143 -0.0136 05.12 23:00 7.6279 -0.004 05.12 22:50 7.6319 -0.0104 05.12 22:40 7.6423 +0.002 05.12 22:30 7.6403 -0.0039 05.12 22:20 7.6442 +0.0147 05.12 22:10 7.6295 -0.006 05.12 22:00 7.6355 -0.0015 05.12 21:50 7.637 -0.0013 05.12 21:40 7.6383 +0.0039 05.12 21:30 7.6344 +0.0006 05.12 21:20 7.6338 -0.0319 05.12 21:10 7.6657 -0.0074 05.12 21:00 7.6731 +0.0187 05.12 20:50 7.6544 +0.0161 05.12 20:40 7.6383 -0.0039 05.12 20:30 7.6422 +0.0079 05.12 20:20 7.6343 +0.011 05.12 20:10 7.6233 +0.0173 05.12 20:00 7.606 +0.0163 05.12 19:50 7.5897 +0.0156 05.12 19:40 7.5741 -0.0306 05.12 19:30 7.6047 -0.0209 05.12 19:20 7.6256 +0.0009 05.12 19:10 7.6247 -0.02 05.12 19:00 7.6447 -0.0161 05.12 18:50 7.6608 +0.0209 05.12 18:40 7.6399 -0.0233 05.12 18:30 7.6632 +0.0246 05.12 18:20 7.6386 +0.0214 05.12 18:10 7.6172 -0.0109 05.12 18:00 7.6281 -0.0118 05.12 17:50 7.6399 -0.0014 05.12 17:40 7.6413 -0.0031 05.12 17:30 7.6444 -0.026 05.12 17:20 7.6704 +0.0202 05.12 17:10 7.6502 +0.0203 05.12 17:00 7.6299 +0.0107 05.12 16:50 7.6192 +0.0345 05.12 16:40 7.5847 +0.0072 05.12 16:30 7.5775 -0.0285 05.12 16:20 7.606 +0.1139 05.12 16:10 7.4921 +0.0053 05.12 16:00 7.4868 -0.0387 05.12 15:50 7.5255 -0.0148 05.12 15:40 7.5403 +0.0049 05.12 15:30 7.5354 -0.0068 05.12 15:20 7.5422 -0.0198 05.12 15:10 7.562 +0.0115 05.12 15:00 7.5505 +0.0178 05.12 14:50 7.5327 -0.0015 05.12 14:40 7.5342 +0.022 05.12 14:30 7.5122 -0.0654 05.12 14:20 7.5776 -0.0165 05.12 14:10 7.5941 -0.0197 05.12 13:50 7.6138 -0.0082 05.12 13:40 7.622 +0.0091 05.12 13:30 7.6129 +0.0026 05.12 13:20 7.6103 -0.0474 05.12 13:10 7.6577 +0.002 05.12 13:00 7.6557 +0.0002 05.12 12:50 7.6555 +0.0026 05.12 12:40 7.6529 -0.0036 05.12 12:30 7.6565 -0.0012 05.12 12:20 7.6577 -0.0018 05.12 12:10 7.6595 -0.0073 05.12 12:00 7.6668 -0.0394 05.12 11:50 7.7062 -0.0056 05.12 11:40 7.7118 -0.0049 05.12 11:30 7.7167 -0.0135 05.12 11:20 7.7302 +0.0671 05.12 11:10 7.6631 -0.0228 05.12 11:00 7.6859 -0.0164 05.12 10:50 7.7023 -0.0248 05.12 10:40 7.7271 +0.0167 05.12 10:30 7.7104 +0.0296 05.12 10:20 7.6808 +0.0013 05.12 10:10 7.6795 +0.0106 05.12 10:00 7.6689 +0.0557 05.12 09:50 7.6132 +0.0145 05.12 09:40 7.5987 -0.0221 05.12 09:30 7.6208 -0.0164 05.12 09:20 7.6372 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.5948макс: 7.7302за неделю:
7.5275 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- -0.0035 06.12 09:00 7.5439 +0.0028 06.12 08:00 7.5518 -0.0037 06.12 07:00 7.5565 +0.001 06.12 06:00 7.5446 -0.0135 06.12 05:00 7.5441 -0.0055 06.12 04:00 7.5684 -0.0073 06.12 03:00 7.5689 -0.0054 06.12 02:00 7.5532 -0.0066 06.12 01:00 7.6068 +0.0332 06.12 00:00 7.5545 -0.0136 05.12 23:00 7.6279 -0.006 05.12 22:00 7.6355 -0.0074 05.12 21:00 7.6731 +0.0173 05.12 20:00 7.606 -0.02 05.12 19:00 7.6447 -0.0109 05.12 18:00 7.6281 +0.0203 05.12 17:00 7.6299 +0.0053 05.12 16:00 7.4868 +0.0115 05.12 15:00 7.5505 +0.002 05.12 13:00 7.6557 -0.0073 05.12 12:00 7.6668 -0.0228 05.12 11:00 7.6859 +0.0106 05.12 10:00 7.6689 +0.003 05.12 09:00 7.6291 -0.0027 05.12 08:00 7.7063 -0.0152 05.12 07:00 7.7291 +0.0751 05.12 06:00 7.612 +0.0315 05.12 05:00 7.6118 -0.004 05.12 04:00 7.618 +0.0142 05.12 03:00 7.6293 -0.0001 05.12 02:00 7.5827 +0.0022 05.12 01:00 7.6116 +0.0223 05.12 00:00 7.5916 -0.0068 04.12 23:00 7.3614 -0.0065 04.12 22:00 7.3898 +0.0038 04.12 21:00 7.3637 -0.0063 04.12 20:00 7.4057 +0.0631 04.12 19:00 7.3379 -0.0016 04.12 18:00 7.4452 -0.0052 04.12 17:00 7.4005 -0.0127 04.12 16:00 7.5523 -0.0043 04.12 15:00 7.5591 -0.0251 04.12 14:00 7.5762 -0.0088 04.12 13:00 7.617 -0.0268 04.12 12:00 7.6408 -0.0002 04.12 11:00 7.7183 +0.0216 04.12 10:00 7.6766 -0.0054 04.12 09:00 7.7052 -0.0033 04.12 08:00 7.6912 +0.0061 04.12 07:00 7.682 -0.0037 04.12 06:00 7.6794 +0.0054 04.12 05:00 7.6787 +0.1298 04.12 04:00 7.6588 +0.0254 04.12 03:00 7.5207 +0.0248 04.12 02:00 7.5144 +0.0105 04.12 01:00 7.3158 +0.002 04.12 00:00 7.322 +0.0016 03.12 23:00 7.2934 +0.0101 03.12 22:00 7.2532 +0.0142 03.12 21:00 7.2152 -0.004 03.12 20:00 7.238 +0.0033 03.12 19:00 7.277 -0.0153 03.12 18:00 7.2762 -0.0065 03.12 17:00 7.3397 -0.0061 03.12 16:00 7.3331 +0.0036 03.12 15:00 7.3327 -0.0798 03.12 14:00 7.4225 +0.0607 03.12 13:00 7.3783 -0.0017 03.12 12:00 7.3893 -0.0041 03.12 11:00 7.3545 +0.0058 03.12 10:00 7.3538 +0.0136 03.12 09:00 7.313 -0.0151 03.12 08:00 7.3472 +0.0011 03.12 07:00 7.2232 -0.0069 03.12 06:00 7.215 -0.0409 03.12 05:00 7.2342 +0.0043 03.12 04:00 7.2194 +0.0132 03.12 03:00 7.3048 +0.0082 03.12 02:00 7.3109 +0.0044 03.12 01:00 7.2919 +0.002 03.12 00:00 7.2857 +0.0155 02.12 23:00 7.2762 -0.0572 02.12 22:00 7.3249 +0.0065 02.12 21:00 7.2983 -0.0063 02.12 20:00 7.276 +0.0001 02.12 19:00 7.2601 -0.1101 02.12 18:00 7.3389 +0.016 02.12 17:00 7.3205 -0.0011 02.12 16:00 7.347 +0.006 02.12 15:00 7.3301 +0.0215 02.12 14:00 7.2815 +0.0597 02.12 13:00 7.2366 -0.0241 02.12 12:00 7.3839 -0.0169 02.12 11:00 7.3531 +0.0143 02.12 10:00 7.3239 +0.1758 02.12 09:00 7.118 +0.0385 02.12 08:00 6.9752 +0.003 02.12 07:00 6.8725 -0.0041 02.12 06:00 6.8618 -0.0067 02.12 05:00 6.8615 +0.0254 02.12 04:00 6.9147 -0.0396 02.12 03:00 6.9139 -0.0144 02.12 02:00 6.9872 -0.0211 02.12 01:00 7.0547 +0.0493 02.12 00:00 7.012 -0.0318 01.12 23:00 6.9511 +0.0271 01.12 22:00 6.9084 -0.012 01.12 21:00 6.9897 -0.0105 01.12 20:00 6.8863 -0.0132 01.12 19:00 6.8175 +0.0099 01.12 18:00 6.7475 -0.0196 01.12 17:00 6.6987 -0.0589 01.12 16:00 6.8383 +0.0644 01.12 15:00 6.8646 +0.0991 01.12 14:00 6.5948 +0.0128 01.12 13:00 6.7667 -0.1595 01.12 12:00 7.0764 +0.0187 01.12 11:00 7.1201 -0.0613 01.12 10:00 7.2085 -0.1837 01.12 09:00 7.2736 -0.0063 01.12 08:00 7.3096 -0.0795 01.12 07:00 7.392 +0.0788 01.12 06:00 7.3839 -0.0023 01.12 05:00 7.3834 +0.0497 01.12 04:00 7.0696 +0.0005 01.12 03:00 7.2824 +0.0255 01.12 02:00 7.2912 -0.0018 01.12 01:00 7.3081 +0.0138 01.12 00:00 7.3256 +0.0023 30.11 23:00 7.3336 +0.0094 30.11 22:00 7.36 +0.0233 30.11 21:00 7.415 +0.001 30.11 20:00 7.3258 +0.0175 30.11 19:00 7.3497 -0.0175 30.11 18:00 7.4762 -0.0125 30.11 17:00 7.3449 +0.0479 30.11 16:00 7.2475 +0.0506 30.11 15:00 7.1839 +0.0151 30.11 14:00 7.1192 -0.0379 30.11 13:00 7.1184 +0.0768 30.11 12:00 6.9434 -0.0092 30.11 11:00 6.9281 +0.0177 30.11 10:00 6.8355 -0.0258 30.11 09:00 6.8836 -0.0016 30.11 08:00 6.8981 -0.0072 30.11 07:00 6.8938 +0.2468 30.11 06:00 6.6458 +0.0056 30.11 05:00 6.7758 -0.021 30.11 04:00 6.8228 +0.0045 30.11 03:00 6.8337 -0.0259 30.11 02:00 6.8573 +0.0001 30.11 01:00 6.8755 +0.0084 30.11 00:00 6.8555 +0.0047 29.11 23:00 6.8882 -0.0171 29.11 22:00 6.902 +0.0032 29.11 21:00 6.8447 +0.0006 29.11 20:00 6.8373 -0.0328 29.11 19:00 6.8481 +0.0098 29.11 18:00 6.8537 -0.051 29.11 17:00 6.9493 +0.0022 29.11 16:00 6.9543 +0.0861 29.11 15:00 6.8957 -0.0033 29.11 14:00 6.8785 -0.0179 29.11 13:00 7.0452 -0.0126 29.11 12:00 7.148 -0.0339 29.11 11:00 7.18 -0.0108 29.11 10:00 7.218 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 5.5068макс: 8.1243за месяц:
Таблица изменений курса белорусского рубля : показать7.5275 Дата Курс +/- 05.12.2019 7.6267 +0.0641 04.12.2019 7.5626 +0.2613 03.12.2019 7.3013 +0.0904 02.12.2019 7.2109 +0.1931 01.12.2019 7.0178 -0.0987 30.11.2019 7.1165 +0.0922 29.11.2019 7.0243 -0.0845 28.11.2019 7.1088 -0.3849 27.11.2019 7.4937 -0.326 26.11.2019 7.8197 -0.3046 25.11.2019 8.1243 +0.698 24.11.2019 7.4263 +0.2743 23.11.2019 7.152 +0.2541 22.11.2019 6.8979 +0.7067 21.11.2019 6.1912 +0.2254 20.11.2019 5.9658 -0.1488 19.11.2019 6.1146 +0.1688 18.11.2019 5.9458 +0.1732 17.11.2019 5.7726 +0.073 16.11.2019 5.6996 -0.145 15.11.2019 5.8446 -0.1756 14.11.2019 6.0202 -0.026 13.11.2019 6.0462 +0.0235 12.11.2019 6.0227 +0.0222 11.11.2019 6.0005 +0.1152 10.11.2019 5.8853 -0.0286 09.11.2019 5.9139 +0.0676 08.11.2019 5.8463 +0.1847 07.11.2019 5.6616 +0.145 06.11.2019 5.5166 +0.0098 05.11.2019 5.5068 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 5.0455макс: 8.1243за квартал:
Таблица изменений курса белорусского рубля : показать7.5275 Дата Курс +/- 05.12.2019 7.6267 +0.0641 04.12.2019 7.5626 +0.2613 03.12.2019 7.3013 +0.0904 02.12.2019 7.2109 +0.1931 01.12.2019 7.0178 -0.0987 30.11.2019 7.1165 +0.0922 29.11.2019 7.0243 -0.0845 28.11.2019 7.1088 -0.3849 27.11.2019 7.4937 -0.326 26.11.2019 7.8197 -0.3046 25.11.2019 8.1243 +0.698 24.11.2019 7.4263 +0.2743 23.11.2019 7.152 +0.2541 22.11.2019 6.8979 +0.7067 21.11.2019 6.1912 +0.2254 20.11.2019 5.9658 -0.1488 19.11.2019 6.1146 +0.1688 18.11.2019 5.9458 +0.1732 17.11.2019 5.7726 +0.073 16.11.2019 5.6996 -0.145 15.11.2019 5.8446 -0.1756 14.11.2019 6.0202 -0.026 13.11.2019 6.0462 +0.0235 12.11.2019 6.0227 +0.0222 11.11.2019 6.0005 +0.1152 10.11.2019 5.8853 -0.0286 09.11.2019 5.9139 +0.0676 08.11.2019 5.8463 +0.1847 07.11.2019 5.6616 +0.145 06.11.2019 5.5166 +0.0098 05.11.2019 5.5068 +0.0813 04.11.2019 5.4255 +0.0465 03.11.2019 5.379 +0.1193 02.11.2019 5.2597 -0.0955 01.11.2019 5.3552 -0.1181 31.10.2019 5.4733 -0.0717 30.10.2019 5.545 +0.1827 29.10.2019 5.3623 +0.3168 28.10.2019 5.0455 -0.4975 27.10.2019 5.543 -0.2642 26.10.2019 5.8072 -0.3852 25.10.2019 6.1924 -0.2539 24.10.2019 6.4463 +0.0904 23.10.2019 6.3559 +0.2114 22.10.2019 6.1445 +0.1129 21.10.2019 6.0316 +0.0483 20.10.2019 5.9833 +0.0797 19.10.2019 5.9036 -0.1291 18.10.2019 6.0327 -0.0544 17.10.2019 6.0871 -0.116 16.10.2019 6.2031 +0.1662 15.10.2019 6.0369 -0.0135 14.10.2019 6.0504 -0.1411 13.10.2019 6.1915 -0.0763 12.10.2019 6.2678 +0.0658 11.10.2019 6.202 +0.2235 10.10.2019 5.9785 +0.1859 09.10.2019 5.7926 -0.17 08.10.2019 5.9626 -0.3541 07.10.2019 6.3167 +0.1171 06.10.2019 6.1996 +0.0369 05.10.2019 6.1627 -0.0894 04.10.2019 6.2521 -0.0017 03.10.2019 6.2538 -0.0204 02.10.2019 6.2742 -0.0863 01.10.2019 6.3605 -0.0046 30.09.2019 6.3651 -0.1182 29.09.2019 6.4833 -0.1176 28.09.2019 6.6009 -0.0936 27.09.2019 6.6945 +0.0663 26.09.2019 6.6282 -0.4939 25.09.2019 7.1221 +0.8082 24.09.2019 6.3139 +0.3862 23.09.2019 5.9277 -0.0066 22.09.2019 5.9343 +0.0398 21.09.2019 5.8945 +0.0013 20.09.2019 5.8932 -0.086 19.09.2019 5.9792 +0.249 18.09.2019 5.7302 -0.1725 17.09.2019 5.9027 -0.0724 16.09.2019 5.9751 -0.0149 15.09.2019 5.99 +0.0166 14.09.2019 5.9734 +0.0243 13.09.2019 5.9491 -0.0085 12.09.2019 5.9576 +0.015 11.09.2019 5.9426 +0.1651 10.09.2019 5.7775 +0.0003 09.09.2019 5.7772 +0.0468 08.09.2019 5.7304 -0.0811 07.09.2019 5.8115 +0.0612 06.09.2019 5.7503
Идёт загрузка...