Меню сайта

Курс белорусского рубля к Aelf

Обновлено: 20.02.2019 00:40:01

=
Калькулятор BYN - ELF / Обратный расчет: курс Aelf к белорусскому рублю
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса белорусского рубля относительно aelf, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5371
    макс: 3.7554
    за сутки:
    3.6602

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    20.02 00:403.6602+0.0142
    20.02 00:303.646+0.0028
    20.02 00:203.6432+0.0003
    20.02 00:103.6429-0.0018
    20.02 00:003.6447-0.0005
    19.02 23:503.6452-0.0023
    19.02 23:403.6475+0.003
    19.02 23:303.6445+0.0007
    19.02 23:203.6438+0.004
    19.02 23:103.6398+0.0073
    19.02 23:003.6325+0.0106
    19.02 22:503.6219-0.0008
    19.02 22:403.6227+0.0017
    19.02 22:303.621-0.0111
    19.02 22:203.6321-0.0011
    19.02 22:103.6332-0.0077
    19.02 22:003.6409+0.0054
    19.02 21:503.6355+0.0381
    19.02 21:403.5974-0.0345
    19.02 21:303.6319-0.0074
    19.02 21:203.6393+0.0088
    19.02 21:103.6305-0.0064
    19.02 21:003.6369+0.0494
    19.02 20:503.5875-0.0532
    19.02 20:403.6407+0.0041
    19.02 20:303.6366-0.0067
    19.02 20:203.6433+0.0459
    19.02 20:103.5974+0.0023
    19.02 20:003.5951+0.0007
    19.02 19:503.5944-0.0489
    19.02 19:403.6433-0.0036
    19.02 19:303.6469+0.0146
    19.02 19:203.6323-0.0037
    19.02 19:103.636+0.0039
    19.02 19:003.6321+0.0083
    19.02 18:503.6238-0.0094
    19.02 18:403.6332-0.0048
    19.02 18:303.638+0.0011
    19.02 18:203.6369+0.0031
    19.02 18:103.6338-0.0142
    19.02 18:003.648-0.0031
    19.02 17:503.6511+0.0135
    19.02 17:403.6376+0.0017
    19.02 17:303.6359+0.0117
    19.02 17:203.6242+0.0012
    19.02 17:103.623+0.0017
    19.02 17:003.6213-0.0035
    19.02 16:503.6248-0.0127
    19.02 16:403.6375+0.0188
    19.02 16:303.6187-0.0185
    19.02 16:203.6372-0.0073
    19.02 16:103.6445+0.0025
    19.02 16:003.642+0.0129
    19.02 15:503.6291+0.0027
    19.02 15:403.6264+0.0029
    19.02 15:303.6235-0.0205
    19.02 15:203.644-0.0134
    19.02 15:103.6574-0.0194
    19.02 15:003.6768+0.0073
    19.02 14:503.6695+0.0189
    19.02 14:403.6506-0.0206
    19.02 14:303.6712-0.0006
    19.02 14:203.6718+0.0016
    19.02 14:103.6702+0.0044
    19.02 14:003.6658-0.0005
    19.02 13:503.6663+0.0075
    19.02 13:403.6588-0.0175
    19.02 13:303.6763-0.0031
    19.02 13:203.6794+0.0171
    19.02 13:103.6623+0.0295
    19.02 13:003.6328+0.0477
    19.02 12:503.5851+0.0206
    19.02 12:403.5645+0.0059
    19.02 12:303.5586+0.008
    19.02 12:203.5506+0.0029
    19.02 12:103.5477+0.0106
    19.02 12:003.5371-0.0039
    19.02 11:503.541-0.0129
    19.02 11:403.5539-0.0434
    19.02 11:303.5973-0.0192
    19.02 11:203.6165+0.0102
    19.02 11:103.6063-0.0062
    19.02 11:003.6125-0.0135
    19.02 10:503.626-0.0095
    19.02 10:403.6355-0.005
    19.02 10:303.6405-0.008
    19.02 10:203.6485-0.0185
    19.02 10:103.667+0.0161
    19.02 10:003.6509+0.0017
    19.02 09:503.6492-0.0052
    19.02 09:403.6544-0.0164
    19.02 09:303.6708-0.0126
    19.02 09:203.6834-0.0021
    19.02 09:103.6855-0.0187
    19.02 09:003.7042-0.0034
    19.02 08:503.7076-0.0037
    19.02 08:403.7113+0.0001
    19.02 08:303.7112-0.0048
    19.02 08:203.716+0.0103
    19.02 08:103.7057-0.008
    19.02 08:003.7137+0.0005
    19.02 07:503.7132+0.0083
    19.02 07:403.7049+0.0045
    19.02 07:303.7004+0.015
    19.02 07:203.6854-0.0121
    19.02 07:103.6975-0.0008
    19.02 07:003.6983-0.0134
    19.02 06:503.7117-0.0051
    19.02 06:403.7168-0.0046
    19.02 06:303.7214+0.0081
    19.02 06:203.7133-0.0096
    19.02 06:103.7229-0.0088
    19.02 06:003.7317+0.0025
    19.02 05:503.7292-0.011
    19.02 05:403.7402-0.0152
    19.02 05:303.7554+0.012
    19.02 05:203.7434+0.008
    19.02 05:103.7354+0.0124
    19.02 05:003.723+0.0164
    19.02 04:503.7066+0.0266
    19.02 04:403.68+0.0139
    19.02 04:303.6661+0.0137
    19.02 04:203.6524+0.0053
    19.02 04:103.6471+0.0125
    19.02 04:003.6346+0.0013
    19.02 03:503.6333-0.0222
    19.02 03:403.6555-0.0006
    19.02 03:303.6561-0.0106
    19.02 03:203.6667+0.0271
    19.02 03:103.6396+0.0156
    19.02 03:003.624-0.0031
    19.02 02:503.6271-0.0247
    19.02 02:403.6518-0.0039
    19.02 02:303.6557-0.0104
    19.02 02:203.6661-0.0135
    19.02 02:103.6796-0.0197
    19.02 02:003.6993+0.0089
    19.02 01:503.6904-0.0109
    19.02 01:403.7013+0.0075
    19.02 01:303.6938+0.005
    19.02 01:203.6888-0.0045
    19.02 01:103.6933+0.0136
    19.02 01:003.6797+0.0112
    19.02 00:503.6685+0.0108
    19.02 00:403.6577
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1295
    макс: 4.2556
    за неделю:
    3.6602

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0018
    20.02 00:003.6447+0.0073
    19.02 23:003.6325-0.0077
    19.02 22:003.6409-0.0064
    19.02 21:003.6369+0.0023
    19.02 20:003.5951+0.0039
    19.02 19:003.6321-0.0142
    19.02 18:003.648+0.0017
    19.02 17:003.6213+0.0025
    19.02 16:003.642-0.0194
    19.02 15:003.6768+0.0044
    19.02 14:003.6658+0.0295
    19.02 13:003.6328+0.0106
    19.02 12:003.5371-0.0062
    19.02 11:003.6125+0.0161
    19.02 10:003.6509-0.0187
    19.02 09:003.7042-0.008
    19.02 08:003.7137-0.0008
    19.02 07:003.6983-0.0088
    19.02 06:003.7317+0.0124
    19.02 05:003.723+0.0125
    19.02 04:003.6346+0.0156
    19.02 03:003.624-0.0197
    19.02 02:003.6993+0.0136
    19.02 01:003.6797-0.0082
    19.02 00:003.6599+0.0067
    18.02 23:003.6771+0.0078
    18.02 22:003.6578+0.0067
    18.02 21:003.6872+0.0154
    18.02 20:003.6809-0.018
    18.02 19:003.7038+0.003
    18.02 18:003.6988-0.0108
    18.02 17:003.7148+0.0215
    18.02 16:003.7696-0.0012
    18.02 15:003.8047+0.0068
    18.02 14:003.7952+0.0012
    18.02 13:003.7977-0.0009
    18.02 12:003.808-0.0196
    18.02 11:003.8014+0.0098
    18.02 10:003.7968+0.0118
    18.02 09:003.7625-0.0123
    18.02 08:003.7865+0.0006
    18.02 07:003.7851-0.0131
    18.02 06:003.8257+0.0147
    18.02 05:003.8438-0.0163
    18.02 04:003.8327+0.0691
    18.02 03:003.7637+0.0028
    18.02 02:003.7638+0.0018
    18.02 01:003.7736-0.0082
    18.02 00:003.7849+0.0001
    17.02 23:003.7751-0.0124
    17.02 22:003.7926-0.0004
    17.02 21:003.7958+0.0003
    17.02 20:003.8064+0.0084
    17.02 19:003.8105+0.0012
    17.02 18:003.8518+0.0066
    17.02 17:003.8633-0.0456
    17.02 16:003.9044+0.027
    17.02 15:003.8423+0.0014
    17.02 14:003.8163-0.0079
    17.02 13:003.7638-0.0562
    17.02 12:003.7625-0.0039
    17.02 11:003.7387+0.0012
    17.02 10:003.739-0.0409
    17.02 09:003.7458+0.012
    17.02 08:003.7509-0.0193
    17.02 07:003.7705-0.016
    17.02 06:003.8199+0.0266
    17.02 05:003.7636+0.0794
    17.02 04:003.6736+0.0094
    17.02 03:003.3639-0.0184
    17.02 02:003.6416+0.0207
    17.02 01:003.6172+0.0112
    17.02 00:003.5805+0.0052
    16.02 23:003.5748+0.0093
    16.02 22:003.5621-0.0342
    16.02 21:003.5832+0.0106
    16.02 20:003.5646+0.0166
    16.02 19:003.548-0.1001
    16.02 18:003.6564+0.0363
    16.02 17:003.6329-0.0333
    16.02 16:003.7258+0.0421
    16.02 15:003.6846-0.0019
    16.02 14:003.5786-0.0357
    16.02 13:003.7229-0.0497
    16.02 12:003.6929-0.0368
    16.02 11:003.6441-0.0349
    16.02 10:003.7087+0.0223
    16.02 09:003.6888-0.0237
    16.02 08:003.6293+0.0709
    16.02 07:003.4745+0.0178
    16.02 06:003.6024+0.0123
    16.02 05:003.5293+0.1235
    16.02 04:003.1295-0.0268
    16.02 03:004.134-0.0254
    16.02 02:004.1505+0.0271
    16.02 01:004.1102+0.0085
    16.02 00:004.0732-0.0113
    15.02 23:004.0804+0.0003
    15.02 22:004.0773-0.0017
    15.02 21:004.103+0.0315
    15.02 20:004.0277-0.1073
    15.02 19:004.1465-0.0079
    15.02 18:004.1782-0.0234
    15.02 17:004.134-0.0128
    15.02 16:004.17-0.0064
    15.02 15:004.1882-0.0033
    15.02 14:004.1687+0.0032
    15.02 13:004.1867-0.0228
    15.02 12:004.1875+0.0251
    15.02 11:004.1598+0.0121
    15.02 10:004.1611+0.0189
    15.02 09:004.1619-0.0083
    15.02 08:004.1528+0.0175
    15.02 07:004.1711-0.0075
    15.02 06:004.1788-0.0669
    15.02 05:004.2425+0.0101
    15.02 04:004.2556-0.0049
    15.02 03:004.2482+0.0068
    15.02 02:004.2344+0.0167
    15.02 01:004.2135-0.0182
    15.02 00:004.2274+0.0025
    14.02 23:004.2338-0.002
    14.02 22:004.2378+0.006
    14.02 17:004.249+0.0011
    13.02 20:004.2479
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 3.1295
    макс: 4.2935
    за месяц:
    3.6602
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.02.20193.7557-0.0219
    17.02.20193.7776+0.1494
    16.02.20193.6282-0.5165
    15.02.20194.1447-0.0913
    14.02.20194.236-0.0575
    08.02.20194.2935+0.397
    24.01.20193.8965
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.02.20193.7557-0.0219
    17.02.20193.7776+0.1494
    16.02.20193.6282-0.5165
    15.02.20194.1447-0.0913
    14.02.20194.236-0.0575
    08.02.20194.2935+0.397
    24.01.20193.8965-0.1603
    26.12.20184.0568+0.0081
    25.12.20184.0487+0.653
    24.12.20183.3957-0.1675
    23.12.20183.5632-0.1177
    22.12.20183.6809-0.054
    21.12.20183.7349-0.1094
    20.12.20183.8443-0.1826
    19.12.20184.0269-0.3392
    18.12.20184.3661-0.1128
    17.12.20184.4789-0.1929
    16.12.20184.6718-0.036
    15.12.20184.7078+0.103
    14.12.20184.6048+0.226
    13.12.20184.3788+0.0911
    12.12.20184.2877+0.0526
    11.12.20184.2351+0.3688
    10.12.20183.8663-0.1698
    09.12.20184.0361-0.3178
    08.12.20184.3539-0.0231
    07.12.20184.377+0.4383
    06.12.20183.9387+0.0974
    05.12.20183.8413+0.1373
    04.12.20183.704+0.1855
    03.12.20183.5185+0.1332
    02.12.20183.3853+0.013
    01.12.20183.3723-0.156
    30.11.20183.5283+0.1523
    29.11.20183.376-0.414
    28.11.20183.79-0.5746
    27.11.20184.3646+0.1528
    26.11.20184.2118-0.0892
    25.11.20184.301+0.6738
    24.11.20183.6272+0.0153
    23.11.20183.6119+0.3092
    22.11.20183.3027-0.1027
    21.11.20183.4054+3.4054
    20.11.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »