Меню сайта

Курс белорусского рубля к Aelf

Обновлено: 14.12.2018 07:00:01

=
Калькулятор BYN - ELF / Обратный расчет: курс Aelf к белорусскому рублю
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса белорусского рубля относительно aelf, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.2608
    макс: 4.5945
    за сутки:
    4.4681

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    14.12 07:004.4681+0.0101
    14.12 06:504.458+0.0029
    14.12 06:404.4551-0.1131
    14.12 06:304.5682+0.0021
    14.12 06:204.5661+0.0153
    14.12 06:104.5508-0.0437
    14.12 06:004.5945+0.0033
    14.12 05:504.5912+0.0003
    14.12 05:404.5909+0.0804
    14.12 05:304.5105+0.0096
    14.12 05:204.5009+0.006
    14.12 05:104.4949+0.0719
    14.12 05:004.423-0.1124
    14.12 04:504.5354+0.0099
    14.12 04:404.5255+0.0041
    14.12 04:304.5214+0.0028
    14.12 04:204.5186-0.0038
    14.12 04:104.5224+0.0514
    14.12 04:004.471-0.0493
    14.12 03:504.5203+0.0021
    14.12 03:404.5182-0.018
    14.12 03:304.5362+0.0176
    14.12 03:204.5186-0.0508
    14.12 03:104.5694+0.0496
    14.12 03:004.5198-0.0016
    14.12 02:504.5214+0.0537
    14.12 02:404.4677-0.098
    14.12 02:304.5657-0.0026
    14.12 02:204.5683+0.0915
    14.12 02:104.4768-0.0954
    14.12 02:004.5722-0.0119
    14.12 01:504.5841+0.0969
    14.12 01:404.4872+0.0093
    14.12 01:304.4779+0.0008
    14.12 01:204.4771-0.0531
    14.12 01:104.5302+0.0672
    14.12 01:004.463-0.0984
    14.12 00:504.5614+0.0112
    14.12 00:404.5502+0.0047
    14.12 00:304.5455+0.0029
    14.12 00:204.5426+0.0343
    14.12 00:104.5083-0.026
    14.12 00:004.5343-0.0053
    13.12 23:504.5396+0.0391
    13.12 23:404.5005+0.0528
    13.12 23:304.4477+0.0323
    13.12 23:204.4154-0.0509
    13.12 23:104.4663+0.0044
    13.12 23:004.4619+0.0097
    13.12 22:504.4522+0.0773
    13.12 22:404.3749+0.0762
    13.12 22:304.2987-0.0399
    13.12 22:204.3386+0.0063
    13.12 22:104.3323-0.0364
    13.12 22:004.3687-0.0101
    13.12 21:504.3788-0.0004
    13.12 21:404.3792-0.0018
    13.12 21:304.381-0.002
    13.12 21:204.383+0.038
    13.12 21:104.345-0.0174
    13.12 21:004.3624-0.006
    13.12 20:504.3684-0.0065
    13.12 20:404.3749+0.0476
    13.12 20:304.3273+0.0069
    13.12 20:204.3204+0.0012
    13.12 20:104.3192+0.0442
    13.12 20:004.275-0.051
    13.12 19:504.326+0.0008
    13.12 19:404.3252-0.0172
    13.12 19:304.3424+0.0758
    13.12 19:204.2666+0.0037
    13.12 19:104.2629-0.0709
    13.12 19:004.3338+0.0113
    13.12 18:504.3225-0.0163
    13.12 18:404.3388-0.0247
    13.12 18:304.3635+0.0073
    13.12 18:204.3562-0.0008
    13.12 18:104.357+0.0165
    13.12 18:004.3405-0.0014
    13.12 17:504.3419-0.002
    13.12 17:404.3439+0.0019
    13.12 17:304.342-0.0052
    13.12 17:204.3472-0.0029
    13.12 17:104.3501-0.0468
    13.12 17:004.3969+0.0782
    13.12 16:504.3187+0.0079
    13.12 16:404.3108+0.027
    13.12 16:304.2838-0.0548
    13.12 16:204.3386-0.0038
    13.12 16:104.3424-0.0236
    13.12 16:004.366+0.0677
    13.12 15:504.2983-0.0006
    13.12 15:404.2989-0.0564
    13.12 15:304.3553-0.0309
    13.12 15:204.3862+0.0356
    13.12 15:104.3506-0.0714
    13.12 15:004.422+0.0399
    13.12 14:504.3821+0.0014
    13.12 14:404.3807+0.0003
    13.12 14:304.3804+0.0111
    13.12 14:204.3693+0.0648
    13.12 14:104.3045-0.0608
    13.12 14:004.3653+0.0688
    13.12 13:504.2965+0.0188
    13.12 13:404.2777+0.0113
    13.12 13:304.2664+0.0036
    13.12 13:204.2628-0.0813
    13.12 13:104.3441+0.0096
    13.12 13:004.3345+0.0098
    13.12 12:504.3247+0.0046
    13.12 12:404.3201+0.009
    13.12 12:304.3111-0.0088
    13.12 12:204.3199-0.0082
    13.12 12:104.3281-0.0327
    13.12 12:004.3608-0.0042
    13.12 11:504.365-0.0173
    13.12 11:404.3823+0.1071
    13.12 11:304.2752+0.0002
    13.12 11:204.275-0.1152
    13.12 11:104.3902-0.0227
    13.12 11:004.4129+0.1285
    13.12 10:504.2844+0.004
    13.12 10:404.2804-0.1205
    13.12 10:304.4009-0.0099
    13.12 10:204.4108-
    13.12 10:104.4108+0.0631
    13.12 10:004.3477-0.0041
    13.12 09:504.3518+0.0073
    13.12 09:404.3445-0.0427
    13.12 09:304.3872+0.004
    13.12 09:204.3832-0.0123
    13.12 09:104.3955-0.0145
    13.12 09:004.41+0.102
    13.12 08:504.308+0.013
    13.12 08:404.295+0.0194
    13.12 08:304.2756+0.0028
    13.12 08:204.2728-0.1109
    13.12 08:104.3837+0.0071
    13.12 08:004.3766-0.0049
    13.12 07:504.3815+0.0035
    13.12 07:404.378+0.0925
    13.12 07:304.2855-0.0059
    13.12 07:204.2914+0.0306
    13.12 07:104.2608-0.1867
    13.12 07:004.4475
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5679
    макс: 4.7106
    за неделю:
    4.4681

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    14.12 07:004.4681-0.0437
    14.12 06:004.5945+0.0719
    14.12 05:004.423+0.0514
    14.12 04:004.471+0.0496
    14.12 03:004.5198-0.0954
    14.12 02:004.5722+0.0672
    14.12 01:004.463-0.026
    14.12 00:004.5343+0.0044
    13.12 23:004.4619-0.0364
    13.12 22:004.3687-0.0174
    13.12 21:004.3624+0.0442
    13.12 20:004.275-0.0709
    13.12 19:004.3338+0.0165
    13.12 18:004.3405-0.0468
    13.12 17:004.3969-0.0236
    13.12 16:004.366-0.0714
    13.12 15:004.422-0.0608
    13.12 14:004.3653+0.0096
    13.12 13:004.3345-0.0327
    13.12 12:004.3608-0.0227
    13.12 11:004.4129+0.0631
    13.12 10:004.3477-0.0145
    13.12 09:004.41+0.0071
    13.12 08:004.3766-0.1867
    13.12 07:004.4475+0.0048
    13.12 06:004.4124+0.0305
    13.12 05:004.4165+0.0249
    13.12 04:004.3781-0.0712
    13.12 03:004.3558+0.0692
    13.12 02:004.2951+0.0749
    13.12 01:004.2509-0.0037
    13.12 00:004.3377-0.0099
    12.12 23:004.2441+0.0091
    12.12 22:004.3122-0.0105
    12.12 21:004.3094+0.0058
    12.12 20:004.2956+0.0059
    12.12 19:004.2564-0.016
    12.12 18:004.2874+0.0175
    12.12 17:004.2335+0.0242
    12.12 16:004.232+0.015
    12.12 15:004.2059-0.0204
    12.12 14:004.2125+0.1671
    12.12 13:004.0908-0.0044
    12.12 12:004.2953-0.0071
    12.12 11:004.2811-0.0165
    12.12 10:004.2984+0.0039
    12.12 09:004.3508-0.1172
    12.12 08:004.3315-0.0007
    12.12 07:004.3484+0.0002
    12.12 06:004.3393-0.0014
    12.12 05:004.3878+0.0044
    12.12 04:004.3841+0.0127
    12.12 03:004.3502-0.0338
    12.12 02:004.3225+0.0149
    12.12 01:004.283-0.0513
    12.12 00:004.3569-0.0935
    11.12 23:004.3727+0.0725
    11.12 22:004.2888+0.009
    11.12 21:004.3534+0.0093
    11.12 20:004.3532+0.1032
    11.12 19:004.2942+0.0265
    11.12 18:004.338+0.0072
    11.12 17:004.3555+0.0295
    11.12 16:004.409+0.0096
    11.12 15:004.3177-0.0037
    11.12 14:004.274-0.0027
    11.12 13:004.1637-0.025
    11.12 12:004.1792+0.03
    11.12 11:004.1991+0.0234
    11.12 10:004.1793+0.0484
    11.12 09:004.0809+0.0041
    11.12 08:004.075-0.0234
    11.12 07:004.1151+0.005
    11.12 06:004.0932+0.0038
    11.12 05:004.0817+0.0107
    11.12 04:004.0193+0.0187
    11.12 03:003.9507-0.0229
    11.12 02:003.9786+0.0057
    11.12 01:003.9442+0.0059
    11.12 00:003.9236-0.0337
    10.12 23:004.0161+0.0067
    10.12 22:003.9711-0.0074
    10.12 21:003.9678-0.0007
    10.12 20:003.9256-0.0569
    10.12 19:003.9796+0.0394
    10.12 18:003.8599+0.0017
    10.12 17:003.9057-0.01
    10.12 16:003.9376+0.0667
    10.12 15:003.8929+0.018
    10.12 14:003.8796-0.0124
    10.12 13:003.8817+0.0722
    10.12 12:003.8876+0.0066
    10.12 11:003.8053+0.0016
    10.12 10:003.8688-0.0033
    10.12 09:003.8449-0.0189
    10.12 08:003.7901-0.0147
    10.12 07:003.7932+0.0183
    10.12 06:003.7679-0.0181
    10.12 05:003.7439+0.0316
    10.12 04:003.5679-0.022
    10.12 03:003.5991-0.0349
    10.12 02:003.7857-0.0036
    10.12 01:003.8283+0.0307
    10.12 00:003.792-0.0073
    09.12 23:003.831-0.0289
    09.12 22:003.8284-0.0008
    09.12 21:003.8136+0.0031
    09.12 20:003.6959+0.0044
    09.12 19:003.8947-0.0079
    09.12 18:003.9646-0.0444
    09.12 17:003.9611-0.0029
    09.12 16:003.9435-0.0443
    09.12 15:003.9306+0.0434
    09.12 14:003.8971+0.0304
    09.12 13:004.1357-0.1091
    09.12 12:004.2836-0.004
    09.12 11:004.4305+0.0146
    09.12 10:004.3708-0.0065
    09.12 09:004.3624+0.0082
    09.12 08:004.3325+0.0329
    09.12 07:004.2904+0.0068
    09.12 06:004.2611+0.002
    09.12 05:004.2985-0.0023
    09.12 04:004.3272+0.011
    09.12 03:004.3137-0.1282
    09.12 02:004.3925-0.0118
    09.12 01:004.5252-0.0114
    09.12 00:004.4958+0.0427
    08.12 23:004.4318+0.0211
    08.12 22:004.3567-0.0031
    08.12 21:004.4028+0.009
    08.12 20:004.4497-0.0065
    08.12 19:004.4648+0.0004
    08.12 18:004.494+0.0057
    08.12 17:004.5262-
    08.12 16:004.4813+0.0148
    08.12 15:004.3731-0.0059
    08.12 14:004.3922-0.0615
    08.12 13:004.4285+0.0314
    08.12 12:004.3859+0.0228
    08.12 11:004.2752+0.0019
    08.12 10:004.2565+0.0101
    08.12 09:004.2379+0.0311
    08.12 08:004.204-0.0117
    08.12 07:004.1878-0.0297
    08.12 06:004.228-0.01
    08.12 05:004.1679+0.0083
    08.12 04:004.1483-0.0072
    08.12 03:004.295-0.0165
    08.12 02:004.3397-0.007
    08.12 01:004.3915+0.0105
    08.12 00:004.4455+0.0179
    07.12 23:004.2539-0.0187
    07.12 22:004.7106-0.0236
    07.12 21:004.6879+0.038
    07.12 20:004.5958+0.0252
    07.12 19:004.2992+0.0087
    07.12 18:004.2286-0.0345
    07.12 17:004.283+0.0197
    07.12 16:004.295+0.0166
    07.12 15:004.2903+0.015
    07.12 14:004.2888-0.0095
    07.12 13:004.2879+0.0241
    07.12 12:004.2861+0.0135
    07.12 11:004.5421-0.0501
    07.12 10:004.5925+0.0305
    07.12 09:004.25+0.0248
    07.12 08:004.423+0.011
    07.12 07:004.3956
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.5291
    макс: 4.7106
    за месяц:
    4.4681
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    13.12.20184.3788+0.0911
    12.12.20184.2877+0.0526
    11.12.20184.2351+0.3688
    10.12.20183.8663-0.1698
    09.12.20184.0361-0.3178
    08.12.20184.3539-0.0231
    07.12.20184.377+0.4383
    06.12.20183.9387+0.0974
    05.12.20183.8413+0.1373
    04.12.20183.704+0.1855
    03.12.20183.5185+0.1332
    02.12.20183.3853+0.013
    01.12.20183.3723-0.156
    30.11.20183.5283+0.1523
    29.11.20183.376-0.414
    28.11.20183.79-0.5746
    27.11.20184.3646+0.1528
    26.11.20184.2118-0.0892
    25.11.20184.301+0.6738
    24.11.20183.6272+0.0153
    23.11.20183.6119+0.3092
    22.11.20183.3027-0.1027
    21.11.20183.4054+0.1493
    20.11.20183.2561+0.7439
    19.11.20182.5122+0.4014
    18.11.20182.1108-0.0104
    17.11.20182.1212+0.076
    16.11.20182.0452+0.0256
    15.11.20182.0196+0.3241
    14.11.20181.6955+0.1664
    13.11.20181.5291
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 1.3057
    макс: 4.7106
    за квартал:
    4.4681
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    13.12.20184.3788+0.0911
    12.12.20184.2877+0.0526
    11.12.20184.2351+0.3688
    10.12.20183.8663-0.1698
    09.12.20184.0361-0.3178
    08.12.20184.3539-0.0231
    07.12.20184.377+0.4383
    06.12.20183.9387+0.0974
    05.12.20183.8413+0.1373
    04.12.20183.704+0.1855
    03.12.20183.5185+0.1332
    02.12.20183.3853+0.013
    01.12.20183.3723-0.156
    30.11.20183.5283+0.1523
    29.11.20183.376-0.414
    28.11.20183.79-0.5746
    27.11.20184.3646+0.1528
    26.11.20184.2118-0.0892
    25.11.20184.301+0.6738
    24.11.20183.6272+0.0153
    23.11.20183.6119+0.3092
    22.11.20183.3027-0.1027
    21.11.20183.4054+0.1493
    20.11.20183.2561+0.7439
    19.11.20182.5122+0.4014
    18.11.20182.1108-0.0104
    17.11.20182.1212+0.076
    16.11.20182.0452+0.0256
    15.11.20182.0196+0.3241
    14.11.20181.6955+0.1664
    13.11.20181.5291+0.0304
    12.11.20181.4987+0.0003
    11.11.20181.4984+0.0084
    10.11.20181.49+0.0132
    09.11.20181.4768+0.0055
    08.11.20181.4713+0.004
    07.11.20181.4673-0.0262
    06.11.20181.4935+0.0133
    05.11.20181.4802-0.0116
    04.11.20181.4918+0.0142
    03.11.20181.4776+0.0141
    02.11.20181.4635-0.0088
    01.11.20181.4723-0.0329
    31.10.20181.5052+0.0003
    30.10.20181.5049+0.066
    29.10.20181.4389+0.0375
    28.10.20181.4014-0.0029
    27.10.20181.4043-0.0229
    26.10.20181.4272-0.0032
    25.10.20181.4304+0.0013
    24.10.20181.4291-0.0094
    23.10.20181.4385+0.0002
    22.10.20181.4383+0.0507
    21.10.20181.3876-0.0032
    20.10.20181.3908+0.0208
    19.10.20181.37-0.0893
    18.10.20181.4593+0.031
    17.10.20181.4283-0.0139
    16.10.20181.4422+0.0107
    15.10.20181.4315-0.0168
    14.10.20181.4483-0.0507
    13.10.20181.499+0.0193
    12.10.20181.4797+0.0608
    11.10.20181.4189+0.1002
    10.10.20181.3187+0.0048
    09.10.20181.3139-0.0023
    08.10.20181.3162-0.0467
    07.10.20181.3629+0.0063
    06.10.20181.3566+0.0089
    05.10.20181.3477+0.03
    04.10.20181.3177-0.0361
    03.10.20181.3538+0.0481
    02.10.20181.3057-0.078
    01.10.20181.3837-0.0226
    30.09.20181.4063-0.0152
    29.09.20181.4215+0.0254
    28.09.20181.3961-0.0374
    27.09.20181.4335+0.0046
    26.09.20181.4289-0.022
    25.09.20181.4509+0.0462
    24.09.20181.4047+0.074
    23.09.20181.3307-0.0013
    22.09.20181.332-0.0594
    21.09.20181.3914-0.1022
    20.09.20181.4936+0.0177
    19.09.20181.4759-0.0193
    18.09.20181.4952+0.0619
    17.09.20181.4333+0.0106
    16.09.20181.4227+0.0001
    15.09.20181.4226-0.0191
    14.09.20181.4417

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »