Курс белорусского рубля к Aelf

Обновлено: 15.10.2019 20:00:01


	=
Калькулятор BYN - ELF / Обратный расчет: курс Aelf к белорусскому рублю Обменять белорусский рубль на aelf

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса белорусского рубля относительно aelf, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.8636

макс: 6.1492

за сутки:

6.1284

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
15.10 20:00	6.1284	-0.0045
15.10 19:50	6.1329	-0.0156
15.10 19:40	6.1485	-0.0007
15.10 19:30	6.1492	+0.0423
15.10 19:20	6.1069	+0.0185
15.10 19:10	6.0884	-0.0209
15.10 19:00	6.1093	+0.0276
15.10 18:50	6.0817	+0.0271
15.10 18:40	6.0546	+0.0019
15.10 18:30	6.0527	+0.003
15.10 18:20	6.0497	-0.002
15.10 18:10	6.0517	-0.0292
15.10 18:00	6.0809	+0.0138
15.10 17:50	6.0671	+0.0198
15.10 17:40	6.0473	+0.0043
15.10 17:30	6.043	-0.005
15.10 17:20	6.048	-0.0084
15.10 17:10	6.0564	+0.0038
15.10 17:00	6.0526	+0.0084
15.10 16:50	6.0442	+0.0075
15.10 16:40	6.0367	-0.0053
15.10 16:30	6.042	-0.0167
15.10 16:20	6.0587	-0.0137
15.10 16:10	6.0724	+0.0016
15.10 16:00	6.0708	-0.0081
15.10 15:50	6.0789	+0.0093
15.10 15:40	6.0696	-
15.10 15:30	6.0696	+0.0158
15.10 15:20	6.0538	+0.0073
15.10 15:10	6.0465	-0.0035
15.10 15:00	6.05	-0.0017
15.10 14:50	6.0517	-0.0084
15.10 14:40	6.0601	-0.0103
15.10 14:30	6.0704	+0.0004
15.10 14:20	6.07	-0.0017
15.10 14:10	6.0717	+0.0087
15.10 14:00	6.063	+0.0137
15.10 13:50	6.0493	-0.0057
15.10 13:40	6.055	+0.0045
15.10 13:30	6.0505	-0.0011
15.10 13:20	6.0516	-0.0106
15.10 13:10	6.0622	+0.0074
15.10 13:00	6.0548	-0.0199
15.10 12:50	6.0747	-0.001
15.10 12:40	6.0757	+0.0038
15.10 12:30	6.0719	-0.0025
15.10 12:20	6.0744	+0.0239
15.10 12:10	6.0505	+0.0032
15.10 12:00	6.0473	+0.0113
15.10 11:50	6.036	-0.0137
15.10 11:40	6.0497	+0.0099
15.10 11:30	6.0398	-0.005
15.10 11:20	6.0448	+0.0037
15.10 11:10	6.0411	+0.0094
15.10 11:00	6.0317	+0.0035
15.10 10:50	6.0282	+0.0173
15.10 10:40	6.0109	-0.0016
15.10 10:30	6.0125	+0.0182
15.10 10:20	5.9943	+0.0085
15.10 10:10	5.9858	+0.0172
15.10 10:00	5.9686	+0.0101
15.10 09:50	5.9585	+0.0115
15.10 09:40	5.947	-0.0096
15.10 09:30	5.9566	+0.0003
15.10 09:20	5.9563	-0.0099
15.10 09:10	5.9662	+0.0008
15.10 09:00	5.9654	+0.0027
15.10 08:50	5.9627	+0.001
15.10 08:40	5.9617	-0.0024
15.10 08:30	5.9641	+0.022
15.10 08:20	5.9421	+0.0064
15.10 08:10	5.9357	+0.0165
15.10 08:00	5.9192	-0.0053
15.10 07:50	5.9245	+0.0125
15.10 07:40	5.912	-0.006
15.10 07:30	5.918	-0.0003
15.10 07:20	5.9183	-0.0009
15.10 07:10	5.9192	+0.0027
15.10 07:00	5.9165	+0.0005
15.10 06:50	5.916	-0.0034
15.10 06:40	5.9194	+0.0008
15.10 06:30	5.9186	-0.0074
15.10 06:20	5.926	+0.0257
15.10 06:10	5.9003	-0.0016
15.10 06:00	5.9019	-0.0011
15.10 05:50	5.903	-0.0029
15.10 05:40	5.9059	+0.0047
15.10 05:30	5.9012	-0.0008
15.10 05:20	5.902	+0.0005
15.10 05:10	5.9015	-0.0082
15.10 05:00	5.9097	+0.0223
15.10 04:50	5.8874	+0.0017
15.10 04:40	5.8857	+0.0023
15.10 04:30	5.8834	+0.0093
15.10 04:20	5.8741	+0.0035
15.10 04:10	5.8706	+0.0027
15.10 04:00	5.8679	-0.0076
15.10 03:50	5.8755	+0.0119
15.10 03:40	5.8636	-0.0169
15.10 03:30	5.8805	-0.0128
15.10 03:20	5.8933	-0.0045
15.10 03:10	5.8978	-0.0004
15.10 03:00	5.8982	-0.0324
15.10 02:50	5.9306	-0.0022
15.10 02:40	5.9328	-0.0013
15.10 02:30	5.9341	-0.0042
15.10 02:20	5.9383	+0.001
15.10 02:10	5.9373	-0.0032
15.10 02:00	5.9405	-0.0209
15.10 01:50	5.9614	-0.0176
15.10 01:40	5.979	+0.009
15.10 01:30	5.97	-0.0016
15.10 01:20	5.9716	+0.0055
15.10 01:10	5.9661	-0.0045
15.10 01:00	5.9706	+0.0046
15.10 00:50	5.966	+0.0435
15.10 00:40	5.9225	+0.0023
15.10 00:30	5.9202	-0.0139
15.10 00:20	5.9341	+0.0076
15.10 00:10	5.9265	+0.0031
15.10 00:00	5.9234	-0.0098
14.10 23:50	5.9332	+0.0145
14.10 23:40	5.9187	-0.0299
14.10 23:30	5.9486	+0.0056
14.10 23:20	5.943	+0.0039
14.10 23:10	5.9391	-0.0115
14.10 23:00	5.9506	+0.0125
14.10 22:50	5.9381	-0.0018
14.10 22:40	5.9399	-0.0145
14.10 22:30	5.9544	+0.0111
14.10 22:20	5.9433	-0.0062
14.10 22:10	5.9495	-0.0047
14.10 22:00	5.9542	+0.0015
14.10 21:50	5.9527	-0.0027
14.10 21:40	5.9554	+0.0004
14.10 21:30	5.955	-0.0029
14.10 21:20	5.9579	-0.0097
14.10 21:10	5.9676	-0.0009
14.10 21:00	5.9685	-0.0031
14.10 20:50	5.9716	-0.0055
14.10 20:40	5.9771	-0.0078
14.10 20:30	5.9849	-0.0003
14.10 20:20	5.9852	+0.0078
14.10 20:10	5.9774	-0.0242
14.10 20:00	6.0016

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7106

макс: 6.3932

за неделю:

6.1284

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
15.10 20:00	6.1284	-0.0209
15.10 19:00	6.1093	-0.0292
15.10 18:00	6.0809	+0.0038
15.10 17:00	6.0526	+0.0016
15.10 16:00	6.0708	-0.0035
15.10 15:00	6.05	+0.0087
15.10 14:00	6.063	+0.0074
15.10 13:00	6.0548	+0.0032
15.10 12:00	6.0473	+0.0094
15.10 11:00	6.0317	+0.0172
15.10 10:00	5.9686	+0.0008
15.10 09:00	5.9654	+0.0165
15.10 08:00	5.9192	+0.0027
15.10 07:00	5.9165	-0.0016
15.10 06:00	5.9019	-0.0082
15.10 05:00	5.9097	+0.0027
15.10 04:00	5.8679	-0.0004
15.10 03:00	5.8982	-0.0032
15.10 02:00	5.9405	-0.0045
15.10 01:00	5.9706	+0.0031
15.10 00:00	5.9234	-0.0115
14.10 23:00	5.9506	-0.0047
14.10 22:00	5.9542	-0.0009
14.10 21:00	5.9685	-0.0242
14.10 20:00	6.0016	-0.0026
14.10 19:00	6.0327	-0.0017
14.10 18:00	6.0424	-0.0069
14.10 17:00	6.076	+0.0143
14.10 16:00	6.0659	-0.0013
14.10 15:00	6.0795	-0.0035
14.10 14:00	6.0655	+0.0021
14.10 13:00	6.0887	-0.0013
14.10 12:00	6.1035	-0.0026
14.10 11:00	6.1124	-0.0143
14.10 10:00	6.1524	+0.0071
14.10 09:00	6.1322	-0.0068
14.10 08:00	6.1444	+0.0009
14.10 07:00	6.1393	+0.0007
14.10 06:00	6.1222	+0.0045
14.10 05:00	6.1246	+0.0089
14.10 04:00	6.1222	+0.0048
14.10 03:00	6.1068	-0.0006
14.10 02:00	6.0955	-0.0019
14.10 01:00	6.0882	+0.0112
14.10 00:00	6.1047	+0.0152
13.10 23:00	6.0103	+0.0075
13.10 22:00	6.0225	+0.0046
13.10 21:00	6.0019	-0.1784
13.10 16:00	6.2797	-0.0088
13.10 15:00	6.2884	-0.0004
13.10 14:00	6.2961	-0.0055
13.10 13:00	6.3171	+0.002
13.10 12:00	6.2662	-0.0001
13.10 11:00	6.2573	+0.0057
13.10 10:00	6.3059	+0.0113
13.10 09:00	6.3003	+0.0061
13.10 08:00	6.2943	-0.0099
13.10 07:00	6.3198	+0.0048
13.10 06:00	6.309	+0.0039
13.10 05:00	6.296	-0.0491
13.10 04:00	6.3444	-0.005
13.10 03:00	6.3856	+0.0135
13.10 02:00	6.367	+0.0035
13.10 01:00	6.3633	-0.0017
13.10 00:00	6.3932	+0.0053
12.10 23:00	6.3878	-0.0026
12.10 22:00	6.388	-0.0009
12.10 21:00	6.3521	+0.0069
12.10 20:00	6.3264	-0.0087
12.10 19:00	6.2891	+0.007
12.10 18:00	6.2875	-0.0088
12.10 17:00	6.2884	+0.0011
12.10 16:00	6.2656	-0.001
12.10 15:00	6.2645	+0.0133
12.10 14:00	6.268	-0.0028
12.10 13:00	6.2341	-0.0043
12.10 12:00	6.2227	+0.0161
12.10 11:00	6.2035	+0.0031
12.10 10:00	6.1987	+0.0087
12.10 09:00	6.1819	+0.006
12.10 08:00	6.1736	-0.0042
12.10 07:00	6.1842	-0.0111
12.10 06:00	6.1732	-0.0043
12.10 05:00	6.1785	+0.003
12.10 04:00	6.1669	-0.0001
12.10 03:00	6.1566	-0.0355
12.10 02:00	6.1886	+0.002
12.10 01:00	6.1967	-0.0023
12.10 00:00	6.1983	+0.0044
11.10 23:00	6.1971	-0.0031
11.10 22:00	6.1898	+0.0027
11.10 21:00	6.2175	-0.0086
11.10 20:00	6.2117	-0.1266
11.10 19:00	6.2904	+0.0015
11.10 18:00	6.3022	+0.0136
11.10 17:00	6.2644	-0.0131
11.10 16:00	6.3151	+0.0179
11.10 15:00	6.3425	-0.0064
11.10 14:00	6.2881	+0.0094
11.10 13:00	6.2652	-0.0117
11.10 12:00	6.365	+0.0461
11.10 11:00	6.3387	-0.0048
11.10 10:00	6.3261	+0.0255
11.10 09:00	6.1316	-0.0035
11.10 08:00	6.0291	+0.0055
11.10 07:00	6.0029	+0.0051
11.10 06:00	5.9923	-0.011
11.10 05:00	5.9874	+0.0098
11.10 04:00	6.0078	-0.0058
11.10 03:00	6.0063	-0.0259
11.10 02:00	6.022	-0.0087
11.10 01:00	6.0167	-0.0021
11.10 00:00	6.0321	-0.0012
10.10 23:00	6.0401	-0.0021
10.10 22:00	6.0457	+0.0015
10.10 21:00	6.0456	+0.0113
10.10 20:00	6.0486	-0.0019
10.10 19:00	6.0364	+0.0044
10.10 18:00	6.0318	+0.0424
10.10 17:00	6.0009	-0.0018
10.10 16:00	6.0349	+0.0172
10.10 15:00	6.0118	-0.006
10.10 14:00	6.0156	+0.0042
10.10 13:00	6.039	+0.0032
10.10 12:00	5.975	+0.0118
10.10 11:00	5.9401	-0.0097
10.10 10:00	5.8978	-0.0028
10.10 09:00	5.8742	-0.0079
10.10 08:00	5.8766	-0.0056
10.10 07:00	5.8495	-0.0032
10.10 06:00	5.892	+0.0165
10.10 05:00	5.8177	-0.0045
10.10 04:00	5.798	+0.0062
10.10 03:00	5.7714	-0.0002
10.10 02:00	5.7994	+0.0059
10.10 01:00	5.8323	+0.0125
10.10 00:00	5.8226	-0.0018
09.10 23:00	5.8254	+0.0023
09.10 22:00	5.826	+0.0167
09.10 21:00	5.8107	+0.0103
09.10 20:00	5.8135	-0.0173
09.10 19:00	5.8584	-0.0057
09.10 18:00	5.8132	-0.0183
09.10 17:00	5.7512	-0.0052
09.10 16:00	5.7627	+0.012
09.10 15:00	5.7322	+0.0065
09.10 14:00	5.7106	-0.0107
09.10 13:00	5.7255	-0.0137
09.10 12:00	5.783	-0.0085
09.10 11:00	5.7843	-0.0055
09.10 10:00	5.8214	+0.0051
09.10 09:00	5.8062	+0.0078
09.10 08:00	5.8083	+0.0016
09.10 07:00	5.766	-0.0709
09.10 06:00	5.7743	+0.0343
09.10 05:00	5.7725	+0.0041
09.10 04:00	5.7891	-0.2608
09.10 03:00	5.9491	+0.0017
09.10 02:00	5.9356	+0.0065
09.10 01:00	5.9436	-0.0039
09.10 00:00	5.9599	-0.0145
08.10 23:00	5.9828	+0.0007
08.10 22:00	5.987	+0.0013
08.10 21:00	5.9835	-0.0027
08.10 20:00	5.9898

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 5.7106

макс: 7.1221

за месяц:

6.1284

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
14.10.2019	6.0504	-0.1411
13.10.2019	6.1915	-0.0763
12.10.2019	6.2678	+0.0658
11.10.2019	6.202	+0.2235
10.10.2019	5.9785	+0.1859
09.10.2019	5.7926	-0.17
08.10.2019	5.9626	-0.3541
07.10.2019	6.3167	+0.1171
06.10.2019	6.1996	+0.0369
05.10.2019	6.1627	-0.0894
04.10.2019	6.2521	-0.0017
03.10.2019	6.2538	-0.0204
02.10.2019	6.2742	-0.0863
01.10.2019	6.3605	-0.0046
30.09.2019	6.3651	-0.1182
29.09.2019	6.4833	-0.1176
28.09.2019	6.6009	-0.0936
27.09.2019	6.6945	+0.0663
26.09.2019	6.6282	-0.4939
25.09.2019	7.1221	+0.8082
24.09.2019	6.3139	+0.3862
23.09.2019	5.9277	-0.0066
22.09.2019	5.9343	+0.0398
21.09.2019	5.8945	+0.0013
20.09.2019	5.8932	-0.086
19.09.2019	5.9792	+0.249
18.09.2019	5.7302	-0.1725
17.09.2019	5.9027	-0.0724
16.09.2019	5.9751	-0.0149
15.09.2019	5.99	+0.0166
14.09.2019	5.9734

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
14.10.2019	6.0504	-0.1411
13.10.2019	6.1915	-0.0763
12.10.2019	6.2678	+0.0658
11.10.2019	6.202	+0.2235
10.10.2019	5.9785	+0.1859
09.10.2019	5.7926	-0.17
08.10.2019	5.9626	-0.3541
07.10.2019	6.3167	+0.1171
06.10.2019	6.1996	+0.0369
05.10.2019	6.1627	-0.0894
04.10.2019	6.2521	-0.0017
03.10.2019	6.2538	-0.0204
02.10.2019	6.2742	-0.0863
01.10.2019	6.3605	-0.0046
30.09.2019	6.3651	-0.1182
29.09.2019	6.4833	-0.1176
28.09.2019	6.6009	-0.0936
27.09.2019	6.6945	+0.0663
26.09.2019	6.6282	-0.4939
25.09.2019	7.1221	+0.8082
24.09.2019	6.3139	+0.3862
23.09.2019	5.9277	-0.0066
22.09.2019	5.9343	+0.0398
21.09.2019	5.8945	+0.0013
20.09.2019	5.8932	-0.086
19.09.2019	5.9792	+0.249
18.09.2019	5.7302	-0.1725
17.09.2019	5.9027	-0.0724
16.09.2019	5.9751	-0.0149
15.09.2019	5.99	+0.0166
14.09.2019	5.9734	+0.0243
13.09.2019	5.9491	-0.0085
12.09.2019	5.9576	+0.015
11.09.2019	5.9426	+0.1651
10.09.2019	5.7775	+0.0003
09.09.2019	5.7772	+0.0468
08.09.2019	5.7304	-0.0811
07.09.2019	5.8115	+0.0612
06.09.2019	5.7503	-0.0784
05.09.2019	5.8287	+0.0894
04.09.2019	5.7393	-0.0738
03.09.2019	5.8131	-0.0949
02.09.2019	5.908	-0.156
01.09.2019	6.064	-0.1304
31.08.2019	6.1944	-0.0532
30.08.2019	6.2476	-0.161
29.08.2019	6.4086	+0.4702
28.08.2019	5.9384	+0.0479
27.08.2019	5.8905	+0.1354
26.08.2019	5.7551	+0.0679
25.08.2019	5.6872	+0.0016
24.08.2019	5.6856	-0.0157
23.08.2019	5.7013	-0.2257
22.08.2019	5.927	+0.1388
21.08.2019	5.7882	+0.4599
20.08.2019	5.3283	-0.0713
19.08.2019	5.3996	-0.0802
18.08.2019	5.4798	-0.0009
17.08.2019	5.4807	-0.1215
16.08.2019	5.6022	-0.2494
15.08.2019	5.8516	+0.207
14.08.2019	5.6446	+0.1188
13.08.2019	5.5258	-0.0386
12.08.2019	5.5644	+0.087
11.08.2019	5.4774	+0.0166
10.08.2019	5.4608	+0.0645
09.08.2019	5.3963	+0.3623
08.08.2019	5.034	+0.3691
07.08.2019	4.6649	+0.2728
06.08.2019	4.3921	+0.1617
05.08.2019	4.2304	+0.0256
04.08.2019	4.2048	+0.1325
03.08.2019	4.0723	+0.1237
02.08.2019	3.9486	+0.1059
01.08.2019	3.8427	+0.0883
31.07.2019	3.7544	-0.0781
30.07.2019	3.8325	-0.099
29.07.2019	3.9315	-0.1264
28.07.2019	4.0579	+0.1227
27.07.2019	3.9352	+0.0568
26.07.2019	3.8784	+0.0261
25.07.2019	3.8523	-0.1691
24.07.2019	4.0214	+0.2833
23.07.2019	3.7381	+0.0679
22.07.2019	3.6702	-0.0454
21.07.2019	3.7156	-0.0169
20.07.2019	3.7325	-0.218
19.07.2019	3.9505	-0.2234
18.07.2019	4.1739	-0.1763
17.07.2019	4.3502	+4.3502
16.07.2019	0