Курс белорусского рубля к Aelf

Обновлено: 14.12.2018 07:00:01


	=
Калькулятор BYN - ELF / Обратный расчет: курс Aelf к белорусскому рублю

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса белорусского рубля относительно aelf, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2608

макс: 4.5945

за сутки:

4.4681

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
14.12 07:00	4.4681	+0.0101
14.12 06:50	4.458	+0.0029
14.12 06:40	4.4551	-0.1131
14.12 06:30	4.5682	+0.0021
14.12 06:20	4.5661	+0.0153
14.12 06:10	4.5508	-0.0437
14.12 06:00	4.5945	+0.0033
14.12 05:50	4.5912	+0.0003
14.12 05:40	4.5909	+0.0804
14.12 05:30	4.5105	+0.0096
14.12 05:20	4.5009	+0.006
14.12 05:10	4.4949	+0.0719
14.12 05:00	4.423	-0.1124
14.12 04:50	4.5354	+0.0099
14.12 04:40	4.5255	+0.0041
14.12 04:30	4.5214	+0.0028
14.12 04:20	4.5186	-0.0038
14.12 04:10	4.5224	+0.0514
14.12 04:00	4.471	-0.0493
14.12 03:50	4.5203	+0.0021
14.12 03:40	4.5182	-0.018
14.12 03:30	4.5362	+0.0176
14.12 03:20	4.5186	-0.0508
14.12 03:10	4.5694	+0.0496
14.12 03:00	4.5198	-0.0016
14.12 02:50	4.5214	+0.0537
14.12 02:40	4.4677	-0.098
14.12 02:30	4.5657	-0.0026
14.12 02:20	4.5683	+0.0915
14.12 02:10	4.4768	-0.0954
14.12 02:00	4.5722	-0.0119
14.12 01:50	4.5841	+0.0969
14.12 01:40	4.4872	+0.0093
14.12 01:30	4.4779	+0.0008
14.12 01:20	4.4771	-0.0531
14.12 01:10	4.5302	+0.0672
14.12 01:00	4.463	-0.0984
14.12 00:50	4.5614	+0.0112
14.12 00:40	4.5502	+0.0047
14.12 00:30	4.5455	+0.0029
14.12 00:20	4.5426	+0.0343
14.12 00:10	4.5083	-0.026
14.12 00:00	4.5343	-0.0053
13.12 23:50	4.5396	+0.0391
13.12 23:40	4.5005	+0.0528
13.12 23:30	4.4477	+0.0323
13.12 23:20	4.4154	-0.0509
13.12 23:10	4.4663	+0.0044
13.12 23:00	4.4619	+0.0097
13.12 22:50	4.4522	+0.0773
13.12 22:40	4.3749	+0.0762
13.12 22:30	4.2987	-0.0399
13.12 22:20	4.3386	+0.0063
13.12 22:10	4.3323	-0.0364
13.12 22:00	4.3687	-0.0101
13.12 21:50	4.3788	-0.0004
13.12 21:40	4.3792	-0.0018
13.12 21:30	4.381	-0.002
13.12 21:20	4.383	+0.038
13.12 21:10	4.345	-0.0174
13.12 21:00	4.3624	-0.006
13.12 20:50	4.3684	-0.0065
13.12 20:40	4.3749	+0.0476
13.12 20:30	4.3273	+0.0069
13.12 20:20	4.3204	+0.0012
13.12 20:10	4.3192	+0.0442
13.12 20:00	4.275	-0.051
13.12 19:50	4.326	+0.0008
13.12 19:40	4.3252	-0.0172
13.12 19:30	4.3424	+0.0758
13.12 19:20	4.2666	+0.0037
13.12 19:10	4.2629	-0.0709
13.12 19:00	4.3338	+0.0113
13.12 18:50	4.3225	-0.0163
13.12 18:40	4.3388	-0.0247
13.12 18:30	4.3635	+0.0073
13.12 18:20	4.3562	-0.0008
13.12 18:10	4.357	+0.0165
13.12 18:00	4.3405	-0.0014
13.12 17:50	4.3419	-0.002
13.12 17:40	4.3439	+0.0019
13.12 17:30	4.342	-0.0052
13.12 17:20	4.3472	-0.0029
13.12 17:10	4.3501	-0.0468
13.12 17:00	4.3969	+0.0782
13.12 16:50	4.3187	+0.0079
13.12 16:40	4.3108	+0.027
13.12 16:30	4.2838	-0.0548
13.12 16:20	4.3386	-0.0038
13.12 16:10	4.3424	-0.0236
13.12 16:00	4.366	+0.0677
13.12 15:50	4.2983	-0.0006
13.12 15:40	4.2989	-0.0564
13.12 15:30	4.3553	-0.0309
13.12 15:20	4.3862	+0.0356
13.12 15:10	4.3506	-0.0714
13.12 15:00	4.422	+0.0399
13.12 14:50	4.3821	+0.0014
13.12 14:40	4.3807	+0.0003
13.12 14:30	4.3804	+0.0111
13.12 14:20	4.3693	+0.0648
13.12 14:10	4.3045	-0.0608
13.12 14:00	4.3653	+0.0688
13.12 13:50	4.2965	+0.0188
13.12 13:40	4.2777	+0.0113
13.12 13:30	4.2664	+0.0036
13.12 13:20	4.2628	-0.0813
13.12 13:10	4.3441	+0.0096
13.12 13:00	4.3345	+0.0098
13.12 12:50	4.3247	+0.0046
13.12 12:40	4.3201	+0.009
13.12 12:30	4.3111	-0.0088
13.12 12:20	4.3199	-0.0082
13.12 12:10	4.3281	-0.0327
13.12 12:00	4.3608	-0.0042
13.12 11:50	4.365	-0.0173
13.12 11:40	4.3823	+0.1071
13.12 11:30	4.2752	+0.0002
13.12 11:20	4.275	-0.1152
13.12 11:10	4.3902	-0.0227
13.12 11:00	4.4129	+0.1285
13.12 10:50	4.2844	+0.004
13.12 10:40	4.2804	-0.1205
13.12 10:30	4.4009	-0.0099
13.12 10:20	4.4108	-
13.12 10:10	4.4108	+0.0631
13.12 10:00	4.3477	-0.0041
13.12 09:50	4.3518	+0.0073
13.12 09:40	4.3445	-0.0427
13.12 09:30	4.3872	+0.004
13.12 09:20	4.3832	-0.0123
13.12 09:10	4.3955	-0.0145
13.12 09:00	4.41	+0.102
13.12 08:50	4.308	+0.013
13.12 08:40	4.295	+0.0194
13.12 08:30	4.2756	+0.0028
13.12 08:20	4.2728	-0.1109
13.12 08:10	4.3837	+0.0071
13.12 08:00	4.3766	-0.0049
13.12 07:50	4.3815	+0.0035
13.12 07:40	4.378	+0.0925
13.12 07:30	4.2855	-0.0059
13.12 07:20	4.2914	+0.0306
13.12 07:10	4.2608	-0.1867
13.12 07:00	4.4475

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5679

макс: 4.7106

за неделю:

4.4681

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
14.12 07:00	4.4681	-0.0437
14.12 06:00	4.5945	+0.0719
14.12 05:00	4.423	+0.0514
14.12 04:00	4.471	+0.0496
14.12 03:00	4.5198	-0.0954
14.12 02:00	4.5722	+0.0672
14.12 01:00	4.463	-0.026
14.12 00:00	4.5343	+0.0044
13.12 23:00	4.4619	-0.0364
13.12 22:00	4.3687	-0.0174
13.12 21:00	4.3624	+0.0442
13.12 20:00	4.275	-0.0709
13.12 19:00	4.3338	+0.0165
13.12 18:00	4.3405	-0.0468
13.12 17:00	4.3969	-0.0236
13.12 16:00	4.366	-0.0714
13.12 15:00	4.422	-0.0608
13.12 14:00	4.3653	+0.0096
13.12 13:00	4.3345	-0.0327
13.12 12:00	4.3608	-0.0227
13.12 11:00	4.4129	+0.0631
13.12 10:00	4.3477	-0.0145
13.12 09:00	4.41	+0.0071
13.12 08:00	4.3766	-0.1867
13.12 07:00	4.4475	+0.0048
13.12 06:00	4.4124	+0.0305
13.12 05:00	4.4165	+0.0249
13.12 04:00	4.3781	-0.0712
13.12 03:00	4.3558	+0.0692
13.12 02:00	4.2951	+0.0749
13.12 01:00	4.2509	-0.0037
13.12 00:00	4.3377	-0.0099
12.12 23:00	4.2441	+0.0091
12.12 22:00	4.3122	-0.0105
12.12 21:00	4.3094	+0.0058
12.12 20:00	4.2956	+0.0059
12.12 19:00	4.2564	-0.016
12.12 18:00	4.2874	+0.0175
12.12 17:00	4.2335	+0.0242
12.12 16:00	4.232	+0.015
12.12 15:00	4.2059	-0.0204
12.12 14:00	4.2125	+0.1671
12.12 13:00	4.0908	-0.0044
12.12 12:00	4.2953	-0.0071
12.12 11:00	4.2811	-0.0165
12.12 10:00	4.2984	+0.0039
12.12 09:00	4.3508	-0.1172
12.12 08:00	4.3315	-0.0007
12.12 07:00	4.3484	+0.0002
12.12 06:00	4.3393	-0.0014
12.12 05:00	4.3878	+0.0044
12.12 04:00	4.3841	+0.0127
12.12 03:00	4.3502	-0.0338
12.12 02:00	4.3225	+0.0149
12.12 01:00	4.283	-0.0513
12.12 00:00	4.3569	-0.0935
11.12 23:00	4.3727	+0.0725
11.12 22:00	4.2888	+0.009
11.12 21:00	4.3534	+0.0093
11.12 20:00	4.3532	+0.1032
11.12 19:00	4.2942	+0.0265
11.12 18:00	4.338	+0.0072
11.12 17:00	4.3555	+0.0295
11.12 16:00	4.409	+0.0096
11.12 15:00	4.3177	-0.0037
11.12 14:00	4.274	-0.0027
11.12 13:00	4.1637	-0.025
11.12 12:00	4.1792	+0.03
11.12 11:00	4.1991	+0.0234
11.12 10:00	4.1793	+0.0484
11.12 09:00	4.0809	+0.0041
11.12 08:00	4.075	-0.0234
11.12 07:00	4.1151	+0.005
11.12 06:00	4.0932	+0.0038
11.12 05:00	4.0817	+0.0107
11.12 04:00	4.0193	+0.0187
11.12 03:00	3.9507	-0.0229
11.12 02:00	3.9786	+0.0057
11.12 01:00	3.9442	+0.0059
11.12 00:00	3.9236	-0.0337
10.12 23:00	4.0161	+0.0067
10.12 22:00	3.9711	-0.0074
10.12 21:00	3.9678	-0.0007
10.12 20:00	3.9256	-0.0569
10.12 19:00	3.9796	+0.0394
10.12 18:00	3.8599	+0.0017
10.12 17:00	3.9057	-0.01
10.12 16:00	3.9376	+0.0667
10.12 15:00	3.8929	+0.018
10.12 14:00	3.8796	-0.0124
10.12 13:00	3.8817	+0.0722
10.12 12:00	3.8876	+0.0066
10.12 11:00	3.8053	+0.0016
10.12 10:00	3.8688	-0.0033
10.12 09:00	3.8449	-0.0189
10.12 08:00	3.7901	-0.0147
10.12 07:00	3.7932	+0.0183
10.12 06:00	3.7679	-0.0181
10.12 05:00	3.7439	+0.0316
10.12 04:00	3.5679	-0.022
10.12 03:00	3.5991	-0.0349
10.12 02:00	3.7857	-0.0036
10.12 01:00	3.8283	+0.0307
10.12 00:00	3.792	-0.0073
09.12 23:00	3.831	-0.0289
09.12 22:00	3.8284	-0.0008
09.12 21:00	3.8136	+0.0031
09.12 20:00	3.6959	+0.0044
09.12 19:00	3.8947	-0.0079
09.12 18:00	3.9646	-0.0444
09.12 17:00	3.9611	-0.0029
09.12 16:00	3.9435	-0.0443
09.12 15:00	3.9306	+0.0434
09.12 14:00	3.8971	+0.0304
09.12 13:00	4.1357	-0.1091
09.12 12:00	4.2836	-0.004
09.12 11:00	4.4305	+0.0146
09.12 10:00	4.3708	-0.0065
09.12 09:00	4.3624	+0.0082
09.12 08:00	4.3325	+0.0329
09.12 07:00	4.2904	+0.0068
09.12 06:00	4.2611	+0.002
09.12 05:00	4.2985	-0.0023
09.12 04:00	4.3272	+0.011
09.12 03:00	4.3137	-0.1282
09.12 02:00	4.3925	-0.0118
09.12 01:00	4.5252	-0.0114
09.12 00:00	4.4958	+0.0427
08.12 23:00	4.4318	+0.0211
08.12 22:00	4.3567	-0.0031
08.12 21:00	4.4028	+0.009
08.12 20:00	4.4497	-0.0065
08.12 19:00	4.4648	+0.0004
08.12 18:00	4.494	+0.0057
08.12 17:00	4.5262	-
08.12 16:00	4.4813	+0.0148
08.12 15:00	4.3731	-0.0059
08.12 14:00	4.3922	-0.0615
08.12 13:00	4.4285	+0.0314
08.12 12:00	4.3859	+0.0228
08.12 11:00	4.2752	+0.0019
08.12 10:00	4.2565	+0.0101
08.12 09:00	4.2379	+0.0311
08.12 08:00	4.204	-0.0117
08.12 07:00	4.1878	-0.0297
08.12 06:00	4.228	-0.01
08.12 05:00	4.1679	+0.0083
08.12 04:00	4.1483	-0.0072
08.12 03:00	4.295	-0.0165
08.12 02:00	4.3397	-0.007
08.12 01:00	4.3915	+0.0105
08.12 00:00	4.4455	+0.0179
07.12 23:00	4.2539	-0.0187
07.12 22:00	4.7106	-0.0236
07.12 21:00	4.6879	+0.038
07.12 20:00	4.5958	+0.0252
07.12 19:00	4.2992	+0.0087
07.12 18:00	4.2286	-0.0345
07.12 17:00	4.283	+0.0197
07.12 16:00	4.295	+0.0166
07.12 15:00	4.2903	+0.015
07.12 14:00	4.2888	-0.0095
07.12 13:00	4.2879	+0.0241
07.12 12:00	4.2861	+0.0135
07.12 11:00	4.5421	-0.0501
07.12 10:00	4.5925	+0.0305
07.12 09:00	4.25	+0.0248
07.12 08:00	4.423	+0.011
07.12 07:00	4.3956

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 1.5291

макс: 4.7106

за месяц:

4.4681

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
13.12.2018	4.3788	+0.0911
12.12.2018	4.2877	+0.0526
11.12.2018	4.2351	+0.3688
10.12.2018	3.8663	-0.1698
09.12.2018	4.0361	-0.3178
08.12.2018	4.3539	-0.0231
07.12.2018	4.377	+0.4383
06.12.2018	3.9387	+0.0974
05.12.2018	3.8413	+0.1373
04.12.2018	3.704	+0.1855
03.12.2018	3.5185	+0.1332
02.12.2018	3.3853	+0.013
01.12.2018	3.3723	-0.156
30.11.2018	3.5283	+0.1523
29.11.2018	3.376	-0.414
28.11.2018	3.79	-0.5746
27.11.2018	4.3646	+0.1528
26.11.2018	4.2118	-0.0892
25.11.2018	4.301	+0.6738
24.11.2018	3.6272	+0.0153
23.11.2018	3.6119	+0.3092
22.11.2018	3.3027	-0.1027
21.11.2018	3.4054	+0.1493
20.11.2018	3.2561	+0.7439
19.11.2018	2.5122	+0.4014
18.11.2018	2.1108	-0.0104
17.11.2018	2.1212	+0.076
16.11.2018	2.0452	+0.0256
15.11.2018	2.0196	+0.3241
14.11.2018	1.6955	+0.1664
13.11.2018	1.5291

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 1.3057

макс: 4.7106

за квартал:

4.4681

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
13.12.2018	4.3788	+0.0911
12.12.2018	4.2877	+0.0526
11.12.2018	4.2351	+0.3688
10.12.2018	3.8663	-0.1698
09.12.2018	4.0361	-0.3178
08.12.2018	4.3539	-0.0231
07.12.2018	4.377	+0.4383
06.12.2018	3.9387	+0.0974
05.12.2018	3.8413	+0.1373
04.12.2018	3.704	+0.1855
03.12.2018	3.5185	+0.1332
02.12.2018	3.3853	+0.013
01.12.2018	3.3723	-0.156
30.11.2018	3.5283	+0.1523
29.11.2018	3.376	-0.414
28.11.2018	3.79	-0.5746
27.11.2018	4.3646	+0.1528
26.11.2018	4.2118	-0.0892
25.11.2018	4.301	+0.6738
24.11.2018	3.6272	+0.0153
23.11.2018	3.6119	+0.3092
22.11.2018	3.3027	-0.1027
21.11.2018	3.4054	+0.1493
20.11.2018	3.2561	+0.7439
19.11.2018	2.5122	+0.4014
18.11.2018	2.1108	-0.0104
17.11.2018	2.1212	+0.076
16.11.2018	2.0452	+0.0256
15.11.2018	2.0196	+0.3241
14.11.2018	1.6955	+0.1664
13.11.2018	1.5291	+0.0304
12.11.2018	1.4987	+0.0003
11.11.2018	1.4984	+0.0084
10.11.2018	1.49	+0.0132
09.11.2018	1.4768	+0.0055
08.11.2018	1.4713	+0.004
07.11.2018	1.4673	-0.0262
06.11.2018	1.4935	+0.0133
05.11.2018	1.4802	-0.0116
04.11.2018	1.4918	+0.0142
03.11.2018	1.4776	+0.0141
02.11.2018	1.4635	-0.0088
01.11.2018	1.4723	-0.0329
31.10.2018	1.5052	+0.0003
30.10.2018	1.5049	+0.066
29.10.2018	1.4389	+0.0375
28.10.2018	1.4014	-0.0029
27.10.2018	1.4043	-0.0229
26.10.2018	1.4272	-0.0032
25.10.2018	1.4304	+0.0013
24.10.2018	1.4291	-0.0094
23.10.2018	1.4385	+0.0002
22.10.2018	1.4383	+0.0507
21.10.2018	1.3876	-0.0032
20.10.2018	1.3908	+0.0208
19.10.2018	1.37	-0.0893
18.10.2018	1.4593	+0.031
17.10.2018	1.4283	-0.0139
16.10.2018	1.4422	+0.0107
15.10.2018	1.4315	-0.0168
14.10.2018	1.4483	-0.0507
13.10.2018	1.499	+0.0193
12.10.2018	1.4797	+0.0608
11.10.2018	1.4189	+0.1002
10.10.2018	1.3187	+0.0048
09.10.2018	1.3139	-0.0023
08.10.2018	1.3162	-0.0467
07.10.2018	1.3629	+0.0063
06.10.2018	1.3566	+0.0089
05.10.2018	1.3477	+0.03
04.10.2018	1.3177	-0.0361
03.10.2018	1.3538	+0.0481
02.10.2018	1.3057	-0.078
01.10.2018	1.3837	-0.0226
30.09.2018	1.4063	-0.0152
29.09.2018	1.4215	+0.0254
28.09.2018	1.3961	-0.0374
27.09.2018	1.4335	+0.0046
26.09.2018	1.4289	-0.022
25.09.2018	1.4509	+0.0462
24.09.2018	1.4047	+0.074
23.09.2018	1.3307	-0.0013
22.09.2018	1.332	-0.0594
21.09.2018	1.3914	-0.1022
20.09.2018	1.4936	+0.0177
19.09.2018	1.4759	-0.0193
18.09.2018	1.4952	+0.0619
17.09.2018	1.4333	+0.0106
16.09.2018	1.4227	+0.0001
15.09.2018	1.4226	-0.0191
14.09.2018	1.4417