Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс белорусского рубля к Aelf

Обновлено: 30.10.2020 08:00:02

=
Калькулятор BYN - ELF / Обратный расчет: курс Aelf к белорусскому рублю
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно aelf, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.2023
    макс: 4.4759
    за сутки:
    4.4255

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    30.10 08:004.4255-0.0431
    30.10 07:504.4686-0.0073
    30.10 07:404.4759+0.1051
    30.10 07:304.3708+0.0358
    30.10 07:204.335+0.0361
    30.10 07:104.2989-0.0018
    30.10 07:004.3007-0.0073
    30.10 06:504.308+0.0267
    30.10 06:404.2813+0.0029
    30.10 06:304.2784-0.0064
    30.10 06:204.2848+0.0215
    30.10 06:104.2633+0.0015
    30.10 06:004.2618+0.0189
    30.10 05:504.2429-0.0107
    30.10 05:404.2536+0.014
    30.10 05:304.2396+0.0049
    30.10 05:204.2347-0.0245
    30.10 05:104.2592+0.0056
    30.10 05:004.2536+0.0126
    30.10 04:504.241-0.0001
    30.10 04:404.2411+0.0087
    30.10 04:304.2324-0.0092
    30.10 04:204.2416+0.0077
    30.10 04:104.2339-0.0001
    30.10 04:004.234-0.0367
    30.10 03:504.2707-0.0093
    30.10 03:404.28+0.0105
    30.10 03:304.2695+0.003
    30.10 03:204.2665-0.0065
    30.10 03:104.273+0.014
    30.10 03:004.259+0.014
    30.10 02:504.245-0.0075
    30.10 02:304.2525+0.0075
    30.10 02:204.245-0.0103
    30.10 02:104.2553-0.0218
    30.10 02:004.2771+0.0142
    30.10 01:504.2629+0.0044
    30.10 01:404.2585-0.0093
    30.10 01:304.2678+0.0157
    30.10 01:204.2521-0.006
    30.10 01:104.2581-0.0017
    30.10 01:004.2598+0.0206
    30.10 00:504.2392-0.008
    30.10 00:404.2472+0.0039
    30.10 00:304.2433-0.0203
    30.10 00:204.2636-0.0099
    30.10 00:104.2735+0.017
    30.10 00:004.2565+0.0005
    29.10 23:504.256-0.0197
    29.10 23:404.2757-0.0061
    29.10 23:304.2818-0.0015
    29.10 23:204.2833-0.0075
    29.10 23:104.2908+0.016
    29.10 23:004.2748-0.0018
    29.10 22:504.2766-0.001
    29.10 22:404.2776+0.0006
    29.10 22:304.277-0.0168
    29.10 22:204.2938+0.0094
    29.10 22:104.2844+0.0008
    29.10 22:004.2836-0.0153
    29.10 21:504.2989+0.0249
    29.10 21:404.274-0.0124
    29.10 21:304.2864+0.0041
    29.10 21:204.2823-0.0162
    29.10 21:104.2985+0.0099
    29.10 21:004.2886+0.0287
    29.10 20:504.2599-0.005
    29.10 20:404.2649+0.0017
    29.10 20:304.2632-0.0009
    29.10 20:204.2641+0.0017
    29.10 20:104.2624+0.0211
    29.10 20:004.2413-0.002
    29.10 19:504.2433+0.0058
    29.10 19:404.2375-0.0006
    29.10 19:304.2381-0.0092
    29.10 19:204.2473-0.0032
    29.10 19:104.2505-0.0013
    29.10 19:004.2518+0.0066
    29.10 18:504.2452+0.0039
    29.10 18:404.2413+0.0079
    29.10 18:304.2334-0.0395
    29.10 18:204.2729+0.0012
    29.10 18:104.2717+0.0125
    29.10 18:004.2592+0.0102
    29.10 17:504.249+0.009
    29.10 17:404.24-0.0065
    29.10 17:304.2465-0.0047
    29.10 17:204.2512-0.0141
    29.10 17:104.2653-0.0296
    29.10 17:004.2949-0.0063
    29.10 16:504.3012-0.0358
    29.10 16:404.337+0.0125
    29.10 16:304.3245-0.0038
    29.10 16:204.3283+0.0079
    29.10 16:104.3204-0.0285
    29.10 16:004.3489-0.0086
    29.10 15:504.3575+0.0519
    29.10 15:404.3056-0.0103
    29.10 15:304.3159+0.0066
    29.10 15:204.3093+0.0076
    29.10 15:104.3017+0.0344
    29.10 15:004.2673-0.0114
    29.10 14:504.2787+0.0215
    29.10 14:404.2572+0.008
    29.10 14:304.2492+0.0027
    29.10 14:204.2465-0.0086
    29.10 14:104.2551-0.0118
    29.10 14:004.2669-0.0036
    29.10 13:504.2705+0.0271
    29.10 13:404.2434+0.01
    29.10 13:304.2334+0.0006
    29.10 13:204.2328-0.001
    29.10 13:104.2338-0.0003
    29.10 13:004.2341-0.0124
    29.10 12:504.2465+0.0094
    29.10 12:404.2371+0.009
    29.10 12:304.2281-0.0137
    29.10 12:204.2418-0.0232
    29.10 12:104.265-0.0041
    29.10 12:004.2691+0.0156
    29.10 11:504.2535+0.0149
    29.10 11:404.2386-0.0086
    29.10 11:304.2472-0.0216
    29.10 11:204.2688+0.0202
    29.10 11:104.2486-0.046
    29.10 11:004.2946+0.0633
    29.10 10:504.2313+0.0174
    29.10 10:404.2139-0.0089
    29.10 10:304.2228+0.015
    29.10 10:204.2078+0.0003
    29.10 10:104.2075+0.0052
    29.10 10:004.2023-0.0081
    29.10 09:504.2104-0.0154
    29.10 09:404.2258+0.0118
    29.10 09:304.214+0.0028
    29.10 09:204.2112-0.0109
    29.10 09:104.2221-0.0038
    29.10 09:004.2259+0.0174
    29.10 08:504.2085-0.0125
    29.10 08:404.221-0.0035
    29.10 08:304.2245+0.0112
    29.10 08:204.2133-0.019
    29.10 08:104.2323+0.0247
    29.10 08:004.2076
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.0082
    макс: 4.4759
    за неделю:
    4.4255

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    30.10 08:004.4255-0.0018
    30.10 07:004.3007+0.0015
    30.10 06:004.2618+0.0056
    30.10 05:004.2536-0.0001
    30.10 04:004.234+0.014
    30.10 03:004.259-0.0218
    30.10 02:004.2771-0.0017
    30.10 01:004.2598+0.017
    30.10 00:004.2565+0.016
    29.10 23:004.2748+0.0008
    29.10 22:004.2836+0.0099
    29.10 21:004.2886+0.0211
    29.10 20:004.2413-0.0013
    29.10 19:004.2518+0.0125
    29.10 18:004.2592-0.0296
    29.10 17:004.2949-0.0285
    29.10 16:004.3489+0.0344
    29.10 15:004.2673-0.0118
    29.10 14:004.2669-0.0003
    29.10 13:004.2341-0.0041
    29.10 12:004.2691-0.046
    29.10 11:004.2946+0.0052
    29.10 10:004.2023-0.0038
    29.10 09:004.2259+0.0247
    29.10 08:004.2076+0.0008
    29.10 07:004.1797-0.0153
    29.10 06:004.2004+0.0204
    29.10 05:004.1773-0.0084
    29.10 04:004.1851+0.069
    29.10 03:004.1404-0.0074
    29.10 02:004.1567-0.0057
    29.10 01:004.1573-0.0052
    29.10 00:004.1544+0.0287
    28.10 23:004.1313-0.0034
    28.10 22:004.1489+0.0003
    28.10 21:004.1422-0.0136
    28.10 20:004.1822-0.0032
    28.10 19:004.1842+0.0161
    28.10 18:004.1843+0.0009
    28.10 17:004.154-0.0175
    28.10 16:004.1418-0.0564
    28.10 15:004.1879+0.0127
    28.10 14:004.1562+0.0057
    28.10 13:004.1704-0.009
    28.10 12:004.1487-0.0044
    28.10 11:004.1664-0.0052
    28.10 10:004.1335+0.0045
    28.10 09:004.1283+0.0234
    28.10 08:004.0727-0.0005
    28.10 07:004.023-0.0217
    28.10 06:004.0405+0.0101
    28.10 05:004.0082-0.0098
    28.10 04:004.0325+0.0088
    28.10 03:004.0731-0.0059
    28.10 02:004.0877-0.0027
    28.10 01:004.0731-0.0046
    28.10 00:004.1557+0.0007
    27.10 23:004.1472-0.0072
    27.10 22:004.1401-0.0006
    27.10 21:004.0879+0.004
    27.10 20:004.064-0.016
    27.10 19:004.0671-0.0054
    27.10 18:004.0733-0.0178
    27.10 17:004.1227-0.0034
    27.10 16:004.1347+0.0005
    27.10 15:004.1249-0.0299
    27.10 14:004.1257+0.0085
    27.10 13:004.1482+0.0062
    27.10 12:004.1057-0.0493
    27.10 11:004.1623-0.007
    27.10 10:004.2113-0.0041
    27.10 09:004.1725+0.0034
    27.10 08:004.1609-0.0029
    27.10 07:004.1565+0.0131
    27.10 06:004.1479-0.0034
    27.10 05:004.1757+0.0104
    27.10 04:004.1633+0.0085
    27.10 03:004.1711-0.0054
    27.10 02:004.2114+0.0102
    27.10 01:004.2045-0.0013
    27.10 00:004.2213+0.003
    26.10 23:004.2443+0.0137
    26.10 22:004.2367+0.0107
    26.10 21:004.2512+0.0036
    26.10 20:004.2039-0.0112
    26.10 19:004.1833-0.0006
    26.10 18:004.1267+0.0168
    26.10 17:004.0514+0.003
    26.10 16:004.0466-0.0035
    26.10 15:004.1162-0.0075
    26.10 14:004.1081-0.0171
    26.10 13:004.1355-0.0133
    26.10 12:004.1432-0.0021
    26.10 11:004.1123+0.0019
    26.10 10:004.1322+0.0219
    26.10 09:004.0587-0.0026
    26.10 08:004.0613+0.0291
    26.10 07:004.0147-0.0077
    26.10 06:004.1292+0.0266
    26.10 05:004.1113-0.0128
    26.10 04:004.1129-0.0058
    26.10 03:004.1736+0.0225
    26.10 02:004.2099-0.01
    26.10 01:004.2108-0.008
    26.10 00:004.1848-0.0202
    25.10 23:004.1929-0.0028
    25.10 22:004.1918+0.0109
    25.10 21:004.1785+0.0035
    25.10 20:004.1801-0.0065
    25.10 19:004.2001-0.005
    25.10 18:004.1836+0.0204
    25.10 17:004.2052+0.0045
    25.10 16:004.2095+0.0018
    25.10 15:004.2117+0.0375
    25.10 14:004.2093+0.0438
    25.10 13:004.2063+0.0198
    25.10 12:004.221-0.0046
    25.10 11:004.2367+0.0026
    25.10 10:004.2381+0.0044
    25.10 09:004.1982+0.0043
    25.10 08:004.1598-0.0276
    25.10 07:004.1514-0.0254
    25.10 06:004.1534+0.0101
    25.10 05:004.1546-0.0043
    25.10 04:004.1622-0.0153
    25.10 02:004.2143-0.0207
    25.10 01:004.2356-0.0175
    25.10 00:004.2195-0.0135
    24.10 23:004.2154+0.0099
    24.10 22:004.2018-0.0127
    24.10 21:004.2093+0.0098
    24.10 20:004.1797-
    24.10 19:004.1843-0.0195
    24.10 18:004.1626-0.0132
    24.10 17:004.1599-0.0009
    24.10 16:004.1659+0.0037
    24.10 15:004.1501+0.0047
    24.10 14:004.1568-0.0016
    24.10 13:004.1683+0.0119
    24.10 12:004.156+0.0039
    24.10 11:004.143+0.0093
    24.10 10:004.1148+0.0091
    24.10 09:004.1178+0.0145
    24.10 08:004.1301-0.0038
    24.10 07:004.1384+0.0018
    24.10 06:004.1336+0.0057
    24.10 05:004.1219+0.0203
    24.10 04:004.1635+0.004
    24.10 03:004.2+0.0126
    24.10 02:004.1971-0.0148
    24.10 01:004.2091-0.002
    24.10 00:004.2193-0.0194
    23.10 23:004.2229+0.0096
    23.10 22:004.2125-0.0074
    23.10 21:004.2082+0.0025
    23.10 20:004.2046-0.0047
    23.10 19:004.146+0.0172
    23.10 18:004.1453-0.0012
    23.10 17:004.1207+0.0124
    23.10 16:004.1109+0.0113
    23.10 15:004.1084-0.0091
    23.10 14:004.1284-0.0018
    23.10 13:004.1278-0.0061
    23.10 12:004.1295+0.0013
    23.10 11:004.1379-0.0032
    23.10 10:004.1542+0.0055
    23.10 09:004.1391+0.0035
    23.10 08:004.1459
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 3.6799
    макс: 4.4759
    за месяц:
    4.4255
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    29.10.20204.2365+0.1385
    28.10.20204.098-0.0179
    27.10.20204.1159-0.0301
    26.10.20204.146-0.0464
    25.10.20204.1924+0.0258
    24.10.20204.1666+0.0042
    23.10.20204.1624+0.0244
    22.10.20204.138-0.1369
    21.10.20204.2749+0.0056
    20.10.20204.2693+0.048
    19.10.20204.2213+0.0548
    18.10.20204.1665+0.0344
    17.10.20204.1321-0.0589
    16.10.20204.191+0.024
    15.10.20204.167+0.0732
    14.10.20204.0938+0.1039
    13.10.20203.9899+0.0033
    12.10.20203.9866+0.0138
    11.10.20203.9728+0.074
    10.10.20203.8988-0.1998
    09.10.20204.0986-0.0761
    08.10.20204.1747-0.1528
    07.10.20204.3275+0.1822
    06.10.20204.1453+0.0612
    05.10.20204.0841-0.0164
    04.10.20204.1005+0.0125
    02.10.20204.088+0.2607
    01.10.20203.8273+0.051
    30.09.20203.7763+0.0964
    29.09.20203.6799
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 2.2289
    макс: 4.4759
    за квартал:
    4.4255
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    29.10.20204.2365+0.1385
    28.10.20204.098-0.0179
    27.10.20204.1159-0.0301
    26.10.20204.146-0.0464
    25.10.20204.1924+0.0258
    24.10.20204.1666+0.0042
    23.10.20204.1624+0.0244
    22.10.20204.138-0.1369
    21.10.20204.2749+0.0056
    20.10.20204.2693+0.048
    19.10.20204.2213+0.0548
    18.10.20204.1665+0.0344
    17.10.20204.1321-0.0589
    16.10.20204.191+0.024
    15.10.20204.167+0.0732
    14.10.20204.0938+0.1039
    13.10.20203.9899+0.0033
    12.10.20203.9866+0.0138
    11.10.20203.9728+0.074
    10.10.20203.8988-0.1998
    09.10.20204.0986-0.0761
    08.10.20204.1747-0.1528
    07.10.20204.3275+0.1822
    06.10.20204.1453+0.0612
    05.10.20204.0841-0.0164
    04.10.20204.1005+0.0125
    02.10.20204.088+0.2607
    01.10.20203.8273+0.051
    30.09.20203.7763+0.0964
    29.09.20203.6799+0.0828
    28.09.20203.5971-0.0906
    27.09.20203.6877-0.0775
    26.09.20203.7652-0.1369
    25.09.20203.9021-0.1769
    24.09.20204.079+0.063
    23.09.20204.016+0.0114
    22.09.20204.0046+0.2671
    21.09.20203.7375+0.1905
    20.09.20203.547+0.0378
    19.09.20203.5092+0.0071
    18.09.20203.5021-0.073
    17.09.20203.5751+0.0704
    16.09.20203.5047+0.3558
    15.09.20203.1489+0.2287
    14.09.20202.9202+0.0748
    13.09.20202.8454+0.1661
    12.09.20202.6793+0.4504
    11.09.20202.2289-0.1158
    10.09.20202.3447-1.8235
    09.09.20204.1682-0.0983
    08.09.20204.2665-0.0123
    07.09.20204.2788-0.0276
    06.09.20204.3064+0.3035
    05.09.20204.0029+0.1032
    04.09.20203.8997+0.5189
    03.09.20203.3808+0.2805
    02.09.20203.1003+0.2111
    01.09.20202.8892+0.1309
    31.08.20202.7583+0.0183
    30.08.20202.74+0.0326
    29.08.20202.7074-0.2294
    28.08.20202.9368-0.0715
    27.08.20203.0083-0.169
    26.08.20203.1773+0.0429
    25.08.20203.1344+0.0714
    24.08.20203.063-0.0546
    23.08.20203.1176+0.1816
    22.08.20202.936-0.0852
    21.08.20203.0212-0.5094
    20.08.20203.5306-0.0595
    19.08.20203.5901+0.2109
    18.08.20203.3792+0.1042
    17.08.20203.275+0.0092
    16.08.20203.2658-0.1109
    15.08.20203.3767-0.2163
    14.08.20203.593-0.0224
    13.08.20203.6154-0.1838
    12.08.20203.7992+0.1257
    11.08.20203.6735+0.0985
    10.08.20203.575-0.221
    09.08.20203.796-0.1452
    08.08.20203.9412-0.0135
    07.08.20203.9547-0.0376
    06.08.20203.9923-0.0844
    05.08.20204.0767+0.0064
    04.08.20204.0703+0.0581
    03.08.20204.0122+0.0373
    02.08.20203.9749+0.0222
    01.08.20203.9527+0.0042
    31.07.20203.9485

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот