Курсы криптовалют к Aelf

1 2 3 4 5 »

0x 2.4316
ABBC Coin 1.4932
Aeternity 1.5546
Aion 1.008
Algorand 2.5525
Apollo Currency 0.009781
Aragon 11.9623
Arcblock 1.1864
Ardor 0.51277
Ark 2.5099
Augur 152.41
Aurora 0.01962
Bancor 2.865
Basic Attention Token 2.264
Beam 4.1026

Курс белорусского рубля к Aelf

Обновлено: 04.04.2020 09:10:01


	=
Калькулятор BYN - ELF / Обратный расчет: курс Aelf к белорусскому рублю Обменять белорусский рубль на aelf

Оценить!

Графики

Динамика изменения курса белорусского рубля относительно aelf, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9598

макс: 6.2878

за сутки:

6.0521

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
04.04 09:10	6.0521	-0.0126
04.04 09:00	6.0647	+0.0023
04.04 08:50	6.0624	-0.0078
04.04 08:40	6.0702	-0.0002
04.04 08:30	6.0704	+0.002
04.04 08:20	6.0684	-0.0029
04.04 08:10	6.0713	+0.0031
04.04 08:00	6.0682	-0.0068
04.04 07:50	6.075	-0.0047
04.04 07:40	6.0797	+0.0001
04.04 07:30	6.0796	-0.0108
04.04 07:20	6.0904	+0.0142
04.04 07:10	6.0762	-0.0193
04.04 07:00	6.0955	+0.0072
04.04 06:50	6.0883	-0.0243
04.04 06:40	6.1126	-0.0024
04.04 06:30	6.115	+0.0543
04.04 06:20	6.0607	-0.0021
04.04 06:10	6.0628	+0.0284
04.04 06:00	6.0344	-0.0138
04.04 05:50	6.0482	-0.0072
04.04 05:40	6.0554	+0.0033
04.04 05:30	6.0521	+0.0141
04.04 05:20	6.038	+0.0026
04.04 05:10	6.0354	-0.0021
04.04 05:00	6.0375	+0.0048
04.04 04:50	6.0327	+0.0245
04.04 04:40	6.0082	+0.0206
04.04 04:30	5.9876	-0.002
04.04 04:20	5.9896	-0.0203
04.04 04:10	6.0099	-0.0325
04.04 04:00	6.0424	+0.0128
04.04 03:50	6.0296	+0.0018
04.04 03:40	6.0278	-0.0098
04.04 03:30	6.0376	+0.0077
04.04 03:20	6.0299	+0.0407
04.04 03:10	5.9892	-0.0037
04.04 03:00	5.9929	+0.0147
04.04 02:50	5.9782	+0.0023
04.04 02:40	5.9759	-0.0039
04.04 02:30	5.9798	+0.0163
04.04 02:20	5.9635	-0.0237
04.04 02:10	5.9872	-0.0041
04.04 02:00	5.9913	-0.0169
04.04 01:50	6.0082	-0.0189
04.04 01:40	6.0271	-0.0029
04.04 01:30	6.03	+0.0058
04.04 01:20	6.0242	-0.0224
04.04 01:10	6.0466	-0.0117
04.04 01:00	6.0583	+0.0111
04.04 00:50	6.0472	-0.0018
04.04 00:40	6.049	-0.0295
04.04 00:30	6.0785	-0.0114
04.04 00:20	6.0899	-0.0165
04.04 00:10	6.1064	+0.0114
04.04 00:00	6.095	+0.0131
03.04 23:50	6.0819	-0.0148
03.04 23:40	6.0967	+0.0028
03.04 23:30	6.0939	-0.007
03.04 23:20	6.1009	-0.0036
03.04 23:10	6.1045	-0.0066
03.04 23:00	6.1111	-0.0047
03.04 22:50	6.1158	-0.0531
03.04 22:40	6.1689	-0.018
03.04 22:30	6.1869	+0.0086
03.04 22:20	6.1783	-0.0075
03.04 22:10	6.1858	-0.0013
03.04 22:00	6.1871	+0.0061
03.04 21:50	6.181	-0.0055
03.04 21:40	6.1865	-0.0118
03.04 21:30	6.1983	-0.0047
03.04 21:20	6.203	+0.001
03.04 21:10	6.202	+0.0282
03.04 21:00	6.1738	+0.0032
03.04 20:50	6.1706	-0.0074
03.04 20:40	6.178	+0.0146
03.04 20:30	6.1634	-0.0071
03.04 20:20	6.1705	+0.0004
03.04 20:10	6.1701	-0.0385
03.04 20:00	6.2086	-0.0076
03.04 19:50	6.2162	-0.0271
03.04 19:40	6.2433	+0.0055
03.04 19:30	6.2378	+0.0296
03.04 19:20	6.2082	+0.0075
03.04 19:10	6.2007	-0.0152
03.04 19:00	6.2159	+0.0189
03.04 18:50	6.197	+0.0019
03.04 18:40	6.1951	+0.0027
03.04 18:30	6.1924	+0.0133
03.04 18:20	6.1791	-0.0146
03.04 18:10	6.1937	-
03.04 18:00	6.1937	+0.0198
03.04 17:50	6.1739	+0.0216
03.04 17:40	6.1523	-0.0182
03.04 17:30	6.1705	+0.0289
03.04 17:20	6.1416	-0.0081
03.04 17:10	6.1497	+0.0406
03.04 17:00	6.1091	-0.0006
03.04 16:50	6.1097	-0.0032
03.04 16:40	6.1129	+0.0104
03.04 16:30	6.1025	-0.0286
03.04 16:20	6.1311	-0.048
03.04 16:10	6.1791	+0.0201
03.04 16:00	6.159	-0.0217
03.04 15:50	6.1807	+0.0258
03.04 15:40	6.1549	+0.0664
03.04 15:30	6.0885	+0.013
03.04 15:20	6.0755	+0.0387
03.04 15:10	6.0368	+0.0089
03.04 15:00	6.0279	-0.0224
03.04 14:50	6.0503	-0.0066
03.04 14:40	6.0569	+0.0041
03.04 14:30	6.0528	+0.0366
03.04 14:20	6.0162	+0.0091
03.04 14:10	6.0071	-0.0021
03.04 14:00	6.0092	+0.0147
03.04 13:50	5.9945	+0.0193
03.04 13:40	5.9752	-0.0361
03.04 13:30	6.0113	+0.0013
03.04 13:20	6.01	+0.0325
03.04 13:10	5.9775	-0.0048
03.04 13:00	5.9823	+0.0164
03.04 12:50	5.9659	+0.0061
03.04 12:40	5.9598	-0.0512
03.04 12:30	6.011	-0.0775
03.04 12:20	6.0885	-0.0063
03.04 12:10	6.0948	-0.0809
03.04 12:00	6.1757	-0.0298
03.04 11:50	6.2055	+0.0143
03.04 11:40	6.1912	-0.0023
03.04 11:30	6.1935	-0.0209
03.04 11:20	6.2144	+0.0041
03.04 11:10	6.2103	+0.0212
03.04 11:00	6.1891	-0.0036
03.04 10:50	6.1927	-0.0043
03.04 10:40	6.197	+0.0156
03.04 10:30	6.1814	-0.0516
03.04 10:20	6.233	-0.0129
03.04 10:10	6.2459	+0.0053
03.04 10:00	6.2406	-0.0153
03.04 09:50	6.2559	+0.024
03.04 09:40	6.2319	-0.0109
03.04 09:30	6.2428	-0.0122
03.04 09:20	6.255	-0.0328
03.04 09:10	6.2878

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9598

макс: 7.3457

за неделю:

6.0521

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
-0.0126
04.04 09:00	6.0647	+0.0031
04.04 08:00	6.0682	-0.0193
04.04 07:00	6.0955	+0.0284
04.04 06:00	6.0344	-0.0021
04.04 05:00	6.0375	-0.0325
04.04 04:00	6.0424	-0.0037
04.04 03:00	5.9929	-0.0041
04.04 02:00	5.9913	-0.0117
04.04 01:00	6.0583	+0.0114
04.04 00:00	6.095	-0.0066
03.04 23:00	6.1111	-0.0013
03.04 22:00	6.1871	+0.0282
03.04 21:00	6.1738	-0.0385
03.04 20:00	6.2086	-0.0152
03.04 19:00	6.2159	-
03.04 18:00	6.1937	+0.0406
03.04 17:00	6.1091	+0.0201
03.04 16:00	6.159	+0.0089
03.04 15:00	6.0279	-0.0021
03.04 14:00	6.0092	-0.0048
03.04 13:00	5.9823	-0.0809
03.04 12:00	6.1757	+0.0212
03.04 11:00	6.1891	+0.0053
03.04 10:00	6.2406	+0.019
03.04 09:00	6.2688	-0.0027
03.04 08:00	6.2566	-0.0051
03.04 07:00	6.2832	-0.0051
03.04 06:00	6.2116	-0.0818
03.04 05:00	6.2776	+0.0011
03.04 04:00	6.2981	-0.0006
03.04 03:00	6.2864	+0.0284
03.04 02:00	6.2804	+0.0016
03.04 01:00	6.3234	+0.0005
03.04 00:00	6.3486	+0.0052
02.04 23:00	6.3353	-0.0044
02.04 22:00	6.3152	+0.0622
02.04 21:00	6.1165	-0.0131
02.04 20:00	6.2288	-0.062
02.04 19:00	6.3378	+0.0076
02.04 18:00	6.2405	+0.008
02.04 17:00	6.2634	-0.0163
02.04 16:00	6.2627	+0.0057
02.04 15:00	6.2136	+0.0183
02.04 14:00	6.1837	+0.0103
02.04 13:00	6.163	-0.0046
02.04 12:00	6.193	-0.0074
02.04 11:00	6.1484	-0.0094
02.04 10:00	6.1362	-0.003
02.04 09:00	6.1821	-0.0418
02.04 08:00	6.2423	+0.017
02.04 07:00	6.1762	-0.0019
02.04 06:00	6.3781	+0.0691
02.04 05:00	6.2291	-0.0198
02.04 04:00	6.2664	-0.1071
02.04 03:00	6.2494	-0.1126
02.04 02:00	6.4596	-0.0444
02.04 01:00	6.394	-0.0323
02.04 00:00	6.4223	-0.0179
01.04 23:00	6.5771	+0.0029
01.04 22:00	6.5815	-0.0146
01.04 21:00	6.6021	-0.0296
01.04 20:00	6.6169	+0.0153
01.04 19:00	6.5375	+0.0136
01.04 18:00	6.5471	-0.0006
01.04 17:00	6.6008	+0.007
01.04 16:00	6.5489	-0.0003
01.04 15:00	6.5347	+0.0064
01.04 14:00	6.5157	-0.0116
01.04 13:00	6.5238	+0.0298
01.04 12:00	6.4957	+0.0282
01.04 11:00	6.4998	+0.0227
01.04 10:00	6.5554	+0.0076
01.04 09:00	6.5703	+0.0007
01.04 08:00	6.5683	+0.0028
01.04 07:00	6.5552	-0.0237
01.04 06:00	6.5874	-0.008
01.04 05:00	6.6054	-0.0065
01.04 04:00	6.5701	+0.0208
01.04 03:00	6.4921	-0.0096
01.04 02:00	6.4598	+0.0112
01.04 01:00	6.435	-0.0228
01.04 00:00	6.4413	-0.0088
31.03 23:00	6.4343	+0.0048
31.03 22:00	6.4246	-0.0111
31.03 21:00	6.4288	-0.0073
31.03 20:00	6.3605	-0.0486
31.03 19:00	6.3763	-0.0153
31.03 18:00	6.406	-0.0081
31.03 17:00	6.4301	-0.0012
31.03 16:00	6.436	+0.0173
31.03 15:00	6.4476	-0.0034
31.03 14:00	6.3558	+0.0125
31.03 13:00	6.3511	-0.007
31.03 12:00	6.2903	-0.0119
31.03 11:00	6.3056	+0.0022
31.03 10:00	6.2169	+0.0037
31.03 09:00	6.2436	+0.0044
31.03 08:00	6.2945	+0.1104
31.03 07:00	6.0708	+0.0736
31.03 06:00	5.9812	-0.022
31.03 05:00	6.1525	-0.1165
31.03 04:00	6.2671	+0.0607
31.03 03:00	6.2104	-0.01
31.03 02:00	6.3413	-0.0062
31.03 01:00	6.4127	+0.0154
31.03 00:00	6.4542	+0.0131
30.03 23:00	6.463	-0.0045
30.03 22:00	6.4729	+0.0007
30.03 21:00	6.5343	+0.0297
30.03 20:00	6.4609	-0.0098
30.03 19:00	6.4849	-0.1001
30.03 18:00	6.4685	+0.0124
30.03 17:00	6.839	-0.0055
30.03 16:00	6.906	+0.0743
30.03 15:00	6.836	+0.0042
30.03 14:00	6.8799	-0.0031
30.03 13:00	6.914	+0.0108
30.03 12:00	6.883	+0.0032
30.03 11:00	6.9205	+0.0449
30.03 10:00	6.9142	-0.0001
30.03 09:00	7.0328	-0.0595
30.03 08:00	7.1598	-0.0188
30.03 07:00	7.2065	+0.0015
30.03 06:00	7.2096	-0.007
30.03 05:00	7.2486	+0.0024
30.03 04:00	7.3457	+0.0025
30.03 03:00	7.343	-0.0111
30.03 02:00	7.3246	+0.0397
30.03 01:00	7.2602	-0.0028
30.03 00:00	7.2566	-0.016
29.03 23:00	7.2724	+0.0028
29.03 22:00	6.9882	+0.0111
29.03 21:00	6.8909	-0.0135
29.03 20:00	6.882	-0.0009
29.03 19:00	6.8355	-0.014
29.03 18:00	6.8467	+0.0272
29.03 17:00	6.8388	+0.0152
29.03 16:00	6.7538	+0.0502
29.03 15:00	6.8028	+0.0563
29.03 14:00	6.778	+0.0179
29.03 13:00	6.7992	+0.0016
29.03 12:00	6.7653	+0.0189
29.03 11:00	6.7228	-0.0029
29.03 10:00	6.6945	+0.0158
29.03 09:00	6.6329	+0.0033
29.03 08:00	6.6067	-0.0086
29.03 07:00	6.626	+0.0091
29.03 06:00	6.6305	-0.0537
29.03 05:00	6.6718	-0.0096
29.03 04:00	6.7037	-0.0154
29.03 03:00	6.6999	-0.0028
29.03 02:00	6.7002	-0.0038
29.03 01:00	6.6896	+0.0199
29.03 00:00	6.6668	-0.0258
28.03 23:00	6.7276	-0.0307
28.03 22:00	6.7505	-0.0117
28.03 21:00	6.8043	-0.0118
28.03 20:00	6.6953	+0.0125
28.03 19:00	6.6855	-0.0129
28.03 18:00	6.6733	-0.0173
28.03 17:00	6.7045	-0.0813
28.03 16:00	6.6542	+0.0383
28.03 15:00	6.6354	-0.0001
28.03 14:00	6.6547	+0.0045
28.03 13:00	6.568	+0.0071
28.03 12:00	6.5485	-0.0178
28.03 11:00	6.586	-0.0013
28.03 10:00	6.7581

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 4.392

макс: 8.743

за месяц:

6.0521

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
03.04.2020	6.1685	-0.0719
02.04.2020	6.2404	-0.282
01.04.2020	6.5224	+0.1821
31.03.2020	6.3403	-0.4386
30.03.2020	6.7789	-0.0667
29.03.2020	6.8456	+0.1526
28.03.2020	6.693	+0.3942
27.03.2020	6.2988	-0.6622
26.03.2020	6.961	+0.0605
25.03.2020	6.9005	+0.0929
24.03.2020	6.8076	-0.1503
23.03.2020	6.9579	+0.0589
22.03.2020	6.899	+0.0351
21.03.2020	6.8639	+0.3514
20.03.2020	6.5125	-0.5384
19.03.2020	7.0509	-1.3472
18.03.2020	8.3981	-0.1293
17.03.2020	8.5274	-0.2037
16.03.2020	8.7311	+0.8827
15.03.2020	7.8484	-0.2377
14.03.2020	8.0861	-0.6569
13.03.2020	8.743	+1.5982
12.03.2020	7.1448	+1.2213
11.03.2020	5.9235	+0.124
10.03.2020	5.7995	+0.0137
09.03.2020	5.7858	+0.5111
08.03.2020	5.2747	+0.611
07.03.2020	4.6637	+0.1759
06.03.2020	4.4878	+0.0958
05.03.2020	4.392	-0.1824
04.03.2020	4.5744

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 3.1938

макс: 9.0529

за квартал:

6.0521

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
03.04.2020	6.1685	-0.0719
02.04.2020	6.2404	-0.282
01.04.2020	6.5224	+0.1821
31.03.2020	6.3403	-0.4386
30.03.2020	6.7789	-0.0667
29.03.2020	6.8456	+0.1526
28.03.2020	6.693	+0.3942
27.03.2020	6.2988	-0.6622
26.03.2020	6.961	+0.0605
25.03.2020	6.9005	+0.0929
24.03.2020	6.8076	-0.1503
23.03.2020	6.9579	+0.0589
22.03.2020	6.899	+0.0351
21.03.2020	6.8639	+0.3514
20.03.2020	6.5125	-0.5384
19.03.2020	7.0509	-1.3472
18.03.2020	8.3981	-0.1293
17.03.2020	8.5274	-0.2037
16.03.2020	8.7311	+0.8827
15.03.2020	7.8484	-0.2377
14.03.2020	8.0861	-0.6569
13.03.2020	8.743	+1.5982
12.03.2020	7.1448	+1.2213
11.03.2020	5.9235	+0.124
10.03.2020	5.7995	+0.0137
09.03.2020	5.7858	+0.5111
08.03.2020	5.2747	+0.611
07.03.2020	4.6637	+0.1759
06.03.2020	4.4878	+0.0958
05.03.2020	4.392	-0.1824
04.03.2020	4.5744	+0.0187
03.03.2020	4.5557	+0.0428
02.03.2020	4.5129	-0.4485
01.03.2020	4.9614	-0.256
29.02.2020	5.2174	-0.0238
28.02.2020	5.2412	-0.1083
27.02.2020	5.3495	-0.0665
26.02.2020	5.416	+0.7712
25.02.2020	4.6448	+0.4536
24.02.2020	4.1912	+0.0856
23.02.2020	4.1056	-0.111
22.02.2020	4.2166	+0.2296
21.02.2020	3.987	+0.0546
20.02.2020	3.9324	+0.4478
19.02.2020	3.4846	+0.0757
18.02.2020	3.4089	-0.4418
17.02.2020	3.8507	+0.188
16.02.2020	3.6627	+0.4689
15.02.2020	3.1938	-0.3669
14.02.2020	3.5607	-0.4565
13.02.2020	4.0172	-0.2625
12.02.2020	4.2797	-0.3841
11.02.2020	4.6638	-0.1255
10.02.2020	4.7893	-0.0742
09.02.2020	4.8635	+0.0516
08.02.2020	4.8119	-0.135
07.02.2020	4.9469	-0.1581
06.02.2020	5.105	+0.154
05.02.2020	4.951	-0.1737
04.02.2020	5.1247	-1.1304
03.02.2020	6.2551	-0.1698
02.02.2020	6.4249	-0.4227
01.02.2020	6.8476	-0.173
31.01.2020	7.0206	-0.1188
30.01.2020	7.1394	-0.2801
29.01.2020	7.4195	-0.2497
28.01.2020	7.6692	-0.0607
27.01.2020	7.7299	-0.1103
26.01.2020	7.8402	-0.1413
25.01.2020	7.9815	-0.0046
24.01.2020	7.9861	+0.2211
23.01.2020	7.765	-0.0753
22.01.2020	7.8403	+0.0496
21.01.2020	7.7907	+0.0325
20.01.2020	7.7582	+0.1926
19.01.2020	7.5656	+0.0244
18.01.2020	7.5412	-0.3197
17.01.2020	7.8609	-0.2121
16.01.2020	8.073	+0.3329
15.01.2020	7.7401	-0.7444
14.01.2020	8.4845	-0.115
13.01.2020	8.5995	+0.3529
12.01.2020	8.2466	-0.156
11.01.2020	8.4026	-0.1016
10.01.2020	8.5042	-0.5487
09.01.2020	9.0529	+0.1451
08.01.2020	8.9078	+0.187
07.01.2020	8.7208	-0.0319
06.01.2020	8.7527	-0.0734
05.01.2020	8.8261	+0.0152
04.01.2020	8.8109

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот