Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »
» Белорусский рубль » Aelf »

Курс белорусского рубля к Aelf

Обновлено: 17.01.2021 09:50:01

=
Калькулятор BYN - ELF / Обратный расчет: курс Aelf к белорусскому рублю
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно aelf, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8148
    макс: 3.1256
    за сутки:
    2.951

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    17.01 09:502.951+0.0041
    17.01 09:402.9469-0.0204
    17.01 09:302.9673+0.0359
    17.01 09:202.9314+0.0251
    17.01 09:102.9063-0.0484
    17.01 09:002.9547+0.0266
    17.01 08:502.9281-0.0191
    17.01 08:402.9472-0.0132
    17.01 08:302.9604+0.0308
    17.01 08:202.9296+0.0274
    17.01 08:102.9022-0.0406
    17.01 08:002.9428+0.0236
    17.01 07:502.9192+0.0267
    17.01 07:402.8925-0.0482
    17.01 07:302.9407-0.0039
    17.01 07:202.9446-0.0098
    17.01 07:102.9544-0.0098
    17.01 07:002.9642+0.0033
    17.01 06:502.9609+0.035
    17.01 06:402.9259-0.0185
    17.01 06:302.9444-0.0033
    17.01 06:202.9477+0.0033
    17.01 06:102.9444+0.0397
    17.01 06:002.9047-0.007
    17.01 05:502.9117+0.0236
    17.01 05:402.8881-0.0232
    17.01 05:302.9113-0.053
    17.01 05:202.9643+0.058
    17.01 05:102.9063+0.0915
    17.01 05:002.8148-0.1082
    17.01 04:502.923+0.0125
    17.01 04:402.9105-0.0436
    17.01 04:302.9541+0.0009
    17.01 04:202.9532-0.0062
    17.01 04:102.9594-0.0179
    17.01 04:002.9773-0.0176
    17.01 03:502.9949+0.0444
    17.01 03:402.9505-0.0205
    17.01 03:302.971-0.0135
    17.01 03:202.9845+0.0635
    17.01 03:102.921-0.1188
    17.01 02:503.0398-0.0254
    17.01 02:403.0652-0.0145
    17.01 02:303.0797-0.0088
    17.01 02:203.0885-0.001
    17.01 02:103.0895-0.0094
    17.01 02:003.0989+0.0044
    17.01 01:503.0945-0.0045
    17.01 01:403.099-0.0112
    17.01 01:303.1102-0.0142
    17.01 01:203.1244-0.0012
    17.01 01:103.1256+0.0068
    17.01 01:003.1188+0.0067
    17.01 00:503.1121+0.0123
    17.01 00:403.0998+0.0095
    17.01 00:303.0903+0.0095
    17.01 00:203.0808+0.0075
    17.01 00:103.0733-0.0135
    17.01 00:003.0868+0.0018
    16.01 23:503.085+0.0007
    16.01 23:403.0843+0.005
    16.01 23:303.0793-0.0123
    16.01 23:203.0916+0.013
    16.01 23:103.0786-0.0042
    16.01 23:003.0828-0.0082
    16.01 22:503.091+0.0152
    16.01 22:403.0758-0.0019
    16.01 22:303.0777-0.0026
    16.01 22:203.0803-0.0237
    16.01 22:103.104+0.0285
    16.01 22:003.0755+0.0095
    16.01 21:503.066-0.0045
    16.01 21:403.0705+0.0096
    16.01 21:303.0609-0.0008
    16.01 21:203.0617-0.019
    16.01 21:103.0807+0.0077
    16.01 21:003.073+0.0009
    16.01 20:503.0721+0.0016
    16.01 20:403.0705-0.0141
    16.01 20:303.0846+0.0174
    16.01 20:203.0672+0.0078
    16.01 20:103.0594-0.0083
    16.01 20:003.0677+0.0119
    16.01 19:503.0558-0.0046
    16.01 19:403.0604+0.0003
    16.01 19:303.0601+0.0059
    16.01 19:203.0542+0.03
    16.01 19:103.0242+0.0115
    16.01 19:003.0127-0.0036
    16.01 18:503.0163-0.0128
    16.01 18:403.0291-0.0138
    16.01 18:303.0429-0.0188
    16.01 18:203.0617-0.0026
    16.01 18:103.0643+0.0133
    16.01 18:003.051-0.0331
    16.01 17:503.0841+0.0066
    16.01 17:403.0775-0.0011
    16.01 17:303.0786+0.0024
    16.01 17:203.0762-0.0173
    16.01 17:103.0935+0.0221
    16.01 17:003.0714+0.0135
    16.01 16:503.0579-0.0004
    16.01 16:403.0583+0.0271
    16.01 16:303.0312-0.0354
    16.01 16:203.0666+0.0007
    16.01 16:103.0659-0.0063
    16.01 16:003.0722+0.0037
    16.01 15:503.0685-0.0007
    16.01 15:403.0692+0.0081
    16.01 15:303.0611+0.0185
    16.01 15:203.0426+0.0059
    16.01 15:103.0367+0.0023
    16.01 15:003.0344+0.0035
    16.01 14:503.0309-0.0051
    16.01 14:403.036+0.0035
    16.01 14:303.0325-0.004
    16.01 14:203.0365-0.0173
    16.01 14:103.0538+0.0052
    16.01 14:003.0486-0.0158
    16.01 13:503.0644-0.0015
    16.01 13:403.0659+0.0015
    16.01 13:303.0644+0.0078
    16.01 13:203.0566-0.0023
    16.01 13:103.0589-0.0006
    16.01 13:003.0595-0.0028
    16.01 12:503.0623+0.0085
    16.01 12:403.0538-0.0099
    16.01 12:303.0637-0.0086
    16.01 12:203.0723+0.0206
    16.01 12:103.0517-0.0093
    16.01 12:003.061+0.0109
    16.01 11:503.0501+0.0138
    16.01 11:403.0363-0.0261
    16.01 11:303.0624+0.018
    16.01 11:203.0444-0.0085
    16.01 11:103.0529+0.0069
    16.01 11:003.046+0.0087
    16.01 10:503.0373+0.0008
    16.01 10:403.0365+0.0201
    16.01 10:303.0164+0.0121
    16.01 10:203.0043-0.0118
    16.01 10:103.0161+0.0039
    16.01 10:003.0122-0.0094
    16.01 09:503.0216
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4553
    макс: 3.5244
    за неделю:
    2.951

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0484
    17.01 09:002.9547-0.0406
    17.01 08:002.9428-0.0098
    17.01 07:002.9642+0.0397
    17.01 06:002.9047+0.0915
    17.01 05:002.8148-0.0179
    17.01 04:002.9773-0.0094
    17.01 02:003.0989+0.0068
    17.01 01:003.1188-0.0135
    17.01 00:003.0868-0.0042
    16.01 23:003.0828+0.0285
    16.01 22:003.0755+0.0077
    16.01 21:003.073-0.0083
    16.01 20:003.0677+0.0115
    16.01 19:003.0127+0.0133
    16.01 18:003.051+0.0221
    16.01 17:003.0714-0.0063
    16.01 16:003.0722+0.0023
    16.01 15:003.0344+0.0052
    16.01 14:003.0486-0.0006
    16.01 13:003.0595-0.0093
    16.01 12:003.061+0.0069
    16.01 11:003.046+0.0039
    16.01 10:003.0122-0.0385
    16.01 09:003.1149-0.012
    16.01 08:003.0498+0.0065
    16.01 07:003.0928-0.0142
    16.01 06:003.1521-0.0126
    16.01 05:003.1788-0.0081
    16.01 04:003.136+0.0052
    16.01 02:003.2641+0.0184
    16.01 01:003.2699-0.0151
    16.01 00:003.3349+0.0218
    15.01 23:003.3279-0.0307
    15.01 21:003.3305+0.0188
    15.01 20:003.3043+0.063
    15.01 19:003.3726+0.0205
    15.01 18:003.234-0.0101
    15.01 17:003.1429-0.008
    15.01 16:003.1624-0.0435
    15.01 15:003.1542-0.0253
    15.01 14:003.1684-0.003
    15.01 13:003.1688-0.0009
    15.01 12:003.223-0.0105
    15.01 11:003.2487-0.0092
    15.01 10:003.2863+0.0239
    15.01 08:003.249-0.0005
    15.01 07:003.2297-0.0343
    15.01 05:003.2056+0.005
    15.01 04:003.1528-0.009
    15.01 03:003.166-0.0018
    15.01 02:003.1789-0.0038
    15.01 01:003.1802-0.0003
    15.01 00:003.1577+0.0032
    14.01 23:003.1486-0.0025
    14.01 22:003.1595+0.0168
    14.01 21:003.1397+0.0029
    14.01 20:003.1388+0.0127
    14.01 19:003.1435+0.0101
    14.01 18:003.14-0.0039
    14.01 17:003.1631+0.0104
    14.01 16:003.1905-0.0006
    14.01 15:003.1816-0.001
    14.01 14:003.1689+0.0043
    14.01 13:003.1825+0.0139
    14.01 12:003.1192-0.0207
    14.01 11:003.1326-0.0044
    14.01 10:003.1324+0.0068
    14.01 09:003.132+0.0154
    14.01 08:003.1477+0.0032
    14.01 07:003.1763-0.0018
    14.01 06:003.2072+0.0017
    14.01 04:003.2094-0.0021
    14.01 02:003.1824-0.0061
    14.01 00:003.2209-0.0044
    13.01 23:003.1688-0.0012
    13.01 22:003.1822-0.0028
    13.01 21:003.2004-0.0134
    13.01 20:003.236-0.0279
    13.01 19:003.254+0.0001
    13.01 18:003.2783+0.002
    13.01 17:003.3085+0.0209
    13.01 16:003.3232+0.0108
    13.01 14:003.2819-0.023
    13.01 13:003.3037+0.0012
    13.01 12:003.3098+0.0184
    13.01 11:003.3232-0.0042
    13.01 10:003.3867-0.007
    13.01 09:003.4243+0.004
    13.01 08:003.4387+0.0238
    13.01 07:003.3813-0.0209
    13.01 06:003.4101-0.013
    13.01 05:003.4429-0.0319
    13.01 04:003.5147-0.012
    13.01 03:003.4065-0.0146
    13.01 02:003.4038+0.0175
    13.01 01:003.3127-0.0092
    13.01 00:003.3521+0.008
    12.01 23:003.342+0.0101
    12.01 22:003.3386-0.0199
    12.01 21:003.3009-0.0048
    12.01 20:003.3057-0.04
    12.01 19:003.3804-0.0432
    12.01 18:003.4254-0.053
    12.01 17:003.4837-0.0205
    12.01 16:003.3397-0.033
    12.01 14:003.3644-0.0087
    12.01 13:003.2127+0.0457
    12.01 10:003.1703+0.0038
    12.01 09:003.1096-0.0231
    12.01 08:003.1678-0.0134
    12.01 06:003.2497-0.0421
    12.01 05:003.3237+0.0022
    12.01 04:003.2602+0.0234
    12.01 01:003.318-0.027
    12.01 00:003.4152+0.0295
    11.01 23:003.4223+0.0057
    11.01 22:003.4265-0.0259
    11.01 21:003.4198+0.0503
    11.01 20:003.5244+0.01
    11.01 19:003.4649-0.0265
    11.01 18:003.2782+0.0978
    11.01 17:003.2571-0.0096
    11.01 16:003.2129+0.0433
    11.01 15:003.1683+0.0431
    11.01 14:003.0299-0.0294
    11.01 13:003.052+0.0224
    11.01 12:003.0637-0.0271
    11.01 11:003.1491-0.0292
    11.01 10:003.3157+0.0277
    11.01 09:003.1744-0.0215
    11.01 08:003.109+0.0458
    11.01 06:002.9933+0.0995
    11.01 05:002.8682+0.0792
    11.01 03:002.6779+0.0371
    11.01 02:002.6444-0.0104
    11.01 01:002.7128-0.0034
    10.01 23:002.7924-0.037
    10.01 22:002.7653+0.0048
    10.01 21:002.6288-0.0402
    10.01 20:002.4553-0.0156
    10.01 19:002.8745+0.0069
    10.01 17:002.9744-0.0242
    10.01 16:003.0039+0.02
    10.01 15:003.0657+0.0052
    10.01 14:002.981+0.0318
    10.01 13:002.7992-0.0013
    10.01 12:002.7904+0.0041
    10.01 11:002.8042+0.0096
    10.01 10:002.8114
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 2.4553
    макс: 4.1065
    за месяц:
    2.951
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    16.01.20213.0767-0.1727
    15.01.20213.2494+0.0841
    14.01.20213.1653-0.1371
    13.01.20213.3024+0.0107
    12.01.20213.2917+0.1025
    11.01.20213.1892+0.3865
    10.01.20212.8027-0.1771
    09.01.20212.9798-0.1965
    08.01.20213.1763+0.0542
    07.01.20213.1221-0.216
    06.01.20213.3381-0.2073
    05.01.20213.5454-0.0604
    04.01.20213.6058-0.0794
    03.01.20213.6852+0.0687
    02.01.20213.6165+0.0427
    01.01.20213.5738-0.16
    31.12.20203.7338+0.0875
    30.12.20203.6463-0.0549
    29.12.20203.7012+0.0909
    28.12.20203.6103+0.0016
    27.12.20203.6087-0.2225
    26.12.20203.8312+0.0227
    25.12.20203.8085-0.298
    24.12.20204.1065+0.3014
    23.12.20203.8051+0.3195
    22.12.20203.4856-0.0022
    21.12.20203.4878+0.1626
    20.12.20203.3252-0.0004
    19.12.20203.3256-0.1799
    18.12.20203.5055-0.0714
    17.12.20203.5769
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 2.4553
    макс: 4.9689
    за квартал:
    2.951
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    16.01.20213.0767-0.1727
    15.01.20213.2494+0.0841
    14.01.20213.1653-0.1371
    13.01.20213.3024+0.0107
    12.01.20213.2917+0.1025
    11.01.20213.1892+0.3865
    10.01.20212.8027-0.1771
    09.01.20212.9798-0.1965
    08.01.20213.1763+0.0542
    07.01.20213.1221-0.216
    06.01.20213.3381-0.2073
    05.01.20213.5454-0.0604
    04.01.20213.6058-0.0794
    03.01.20213.6852+0.0687
    02.01.20213.6165+0.0427
    01.01.20213.5738-0.16
    31.12.20203.7338+0.0875
    30.12.20203.6463-0.0549
    29.12.20203.7012+0.0909
    28.12.20203.6103+0.0016
    27.12.20203.6087-0.2225
    26.12.20203.8312+0.0227
    25.12.20203.8085-0.298
    24.12.20204.1065+0.3014
    23.12.20203.8051+0.3195
    22.12.20203.4856-0.0022
    21.12.20203.4878+0.1626
    20.12.20203.3252-0.0004
    19.12.20203.3256-0.1799
    18.12.20203.5055-0.0714
    17.12.20203.5769+0.0145
    16.12.20203.5624+0.063
    15.12.20203.4994+0.001
    14.12.20203.4984+0.053
    13.12.20203.4454+0.0109
    12.12.20203.4345-0.0553
    11.12.20203.4898+0.3774
    10.12.20203.1124+0.1081
    09.12.20203.0043+0.1504
    08.12.20202.8539-0.1649
    07.12.20203.0188-0.095
    06.12.20203.1138-0.0928
    05.12.20203.2066+0.0745
    04.12.20203.1321+0.0984
    03.12.20203.0337-0.2173
    02.12.20203.251-0.3786
    01.12.20203.6296-0.0874
    30.11.20203.717-0.0051
    29.11.20203.7221-0.0364
    28.11.20203.7585-0.1585
    27.11.20203.917+0.0528
    26.11.20203.8642+0.555
    25.11.20203.3092-0.2373
    24.11.20203.5465-0.2029
    23.11.20203.7494-0.1438
    22.11.20203.8932-0.1372
    21.11.20204.0304-0.1393
    20.11.20204.1697-0.0288
    19.11.20204.1985+0.1032
    18.11.20204.0953+0.0685
    17.11.20204.0268-0.0841
    16.11.20204.1109+0.035
    15.11.20204.0759-0.0159
    14.11.20204.0918+0.0767
    13.11.20204.0151-0.0228
    12.11.20204.0379+0.4771
    11.11.20203.5608-0.208
    10.11.20203.7688-0.6329
    09.11.20204.4017+0.0041
    08.11.20204.3976+0.0991
    07.11.20204.2985-0.1299
    06.11.20204.4284-0.3552
    05.11.20204.7836-0.1853
    04.11.20204.9689+0.1308
    03.11.20204.8381+0.3117
    02.11.20204.5264+0.0113
    01.11.20204.5151+0.0509
    31.10.20204.4642+0.005
    30.10.20204.4592+0.2227
    29.10.20204.2365+0.1385
    28.10.20204.098-0.0179
    27.10.20204.1159-0.0301
    26.10.20204.146-0.0464
    25.10.20204.1924+0.0258
    24.10.20204.1666+0.0042
    23.10.20204.1624+0.0244
    22.10.20204.138-0.1369
    21.10.20204.2749+0.0056
    20.10.20204.2693+0.048
    19.10.20204.2213+0.0548
    18.10.20204.1665

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия