Меню сайта
» Белорусский рубль » Aelf »

Курс белорусского рубля к Aelf

Обновлено: 19.08.2019 15:50:01

=
Калькулятор BYN - ELF / Обратный расчет: курс Aelf к белорусскому рублю
Обменять белорусский рубль на aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно aelf, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.2916
    макс: 5.5433
    за сутки:
    5.3789

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    19.08 15:505.3789-0.051
    19.08 15:405.4299+0.0204
    19.08 15:305.4095+0.0037
    19.08 15:205.4058-0.005
    19.08 15:105.4108+0.0293
    19.08 15:005.3815+0.014
    19.08 14:505.3675-0.016
    19.08 14:405.3835-0.0081
    19.08 14:305.3916+0.0022
    19.08 14:205.3894-0.0129
    19.08 14:105.4023+0.018
    19.08 14:005.3843-0.0081
    19.08 13:505.3924-0.0209
    19.08 13:405.4133-0.006
    19.08 13:305.4193+0.0219
    19.08 13:205.3974-0.0158
    19.08 13:105.4132-0.0008
    19.08 13:005.414-0.0381
    19.08 12:505.4521+0.0056
    19.08 12:405.4465-0.0192
    19.08 12:305.4657-0.0284
    19.08 12:205.4941-0.0034
    19.08 12:105.4975+0.003
    19.08 12:005.4945-0.0218
    19.08 11:505.5163-0.0062
    19.08 11:405.5225-0.0006
    19.08 11:305.5231+0.0029
    19.08 11:205.5202+0.028
    19.08 11:105.4922-0.006
    19.08 11:005.4982+0.0159
    19.08 10:505.4823-0.0288
    19.08 10:405.5111-0.005
    19.08 10:305.5161-0.0102
    19.08 10:205.5263+0.0084
    19.08 10:105.5179+0.0081
    19.08 10:005.5098+0.0006
    19.08 09:505.5092-0.0034
    19.08 09:405.5126+0.0208
    19.08 09:305.4918-0.0054
    19.08 09:205.4972-0.0066
    19.08 09:105.5038+0.0079
    19.08 09:005.4959-0.0354
    19.08 08:505.5313+0.0116
    19.08 08:405.5197-0.0236
    19.08 08:305.5433+0.0254
    19.08 08:205.5179-0.0183
    19.08 08:105.5362+0.0128
    19.08 08:005.5234-0.0087
    19.08 07:505.5321+0.0095
    19.08 07:405.5226-0.0019
    19.08 07:305.5245+0.0028
    19.08 07:205.5217+0.0073
    19.08 07:105.5144+0.011
    19.08 07:005.5034+0.002
    19.08 06:505.5014-0.0059
    19.08 06:405.5073+0.0302
    19.08 06:305.4771+0.0105
    19.08 06:205.4666-0.0136
    19.08 06:105.4802+0.0027
    19.08 06:005.4775-0.0121
    19.08 05:505.4896+0.0069
    19.08 05:405.4827+0.0021
    19.08 05:305.4806+0.0039
    19.08 05:205.4767+0.0009
    19.08 05:105.4758-0.0047
    19.08 05:005.4805-0.021
    19.08 04:505.5015-0.0039
    19.08 04:405.5054-0.0077
    19.08 04:305.5131-0.008
    19.08 04:205.5211+0.0524
    19.08 04:105.4687+0.0022
    19.08 04:005.4665-0.0251
    19.08 03:505.4916-0.0007
    19.08 03:405.4923+0.0057
    19.08 03:305.4866+0.0031
    19.08 03:205.4835+0.0108
    19.08 03:105.4727+0.0017
    19.08 03:005.471+0.0425
    19.08 02:505.4285-0.0245
    19.08 02:405.453-0.0009
    19.08 02:305.4539-0.0067
    19.08 02:205.4606+0.0057
    19.08 02:105.4549+0.0116
    19.08 02:005.4433+0.1286
    19.08 01:505.3147+0.0138
    19.08 01:405.3009+0.0062
    19.08 01:305.2947-0.0223
    19.08 01:205.317+0.0171
    19.08 01:105.2999-0.0008
    19.08 01:005.3007-0.0102
    19.08 00:505.3109+0.0064
    19.08 00:405.3045+0.0045
    19.08 00:305.3+0.0002
    19.08 00:205.2998-0.0147
    19.08 00:105.3145-0.0242
    19.08 00:005.3387+0.0038
    18.08 23:505.3349+0.004
    18.08 23:405.3309+0.0248
    18.08 23:305.3061-0.0047
    18.08 23:205.3108-0.0099
    18.08 23:105.3207-0.0192
    18.08 23:005.3399+0.0124
    18.08 22:505.3275+0.0008
    18.08 22:405.3267-0.0093
    18.08 22:305.336+0.032
    18.08 22:205.304+0.0124
    18.08 22:105.2916-0.0146
    18.08 22:005.3062-0.013
    18.08 21:505.3192+0.0004
    18.08 21:405.3188-0.0018
    18.08 21:305.3206-0.0084
    18.08 21:205.329-0.0057
    18.08 21:105.3347-0.0121
    18.08 21:005.3468+0.0032
    18.08 20:505.3436+0.0285
    18.08 20:405.3151+0.0111
    18.08 20:305.304+0.005
    18.08 20:205.299+0.0065
    18.08 20:105.2925-0.0043
    18.08 20:005.2968-0.0331
    18.08 19:505.3299+0.0009
    18.08 19:405.329-0.0171
    18.08 19:305.3461+0.0039
    18.08 19:205.3422+0.008
    18.08 19:105.3342-0.0013
    18.08 19:005.3355-0.0933
    18.08 18:505.4288-0.0307
    18.08 18:405.4595+0.0118
    18.08 18:305.4477-0.0021
    18.08 18:205.4498-0.01
    18.08 18:105.4598-0.0208
    18.08 18:005.4806-0.0225
    18.08 17:505.5031-0.0001
    18.08 17:405.5032+0.0238
    18.08 17:305.4794+0.0041
    18.08 17:205.4753-0.0218
    18.08 17:105.4971+0.0233
    18.08 17:005.4738+0.0369
    18.08 16:505.4369-0.0072
    18.08 16:405.4441-0.0038
    18.08 16:305.4479+0.0015
    18.08 16:205.4464-0.0301
    18.08 16:105.4765-0.0064
    18.08 16:005.4829-0.0116
    18.08 15:505.4945
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.2916
    макс: 6.0382
    за неделю:
    5.3789

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0293
    19.08 15:005.3815+0.018
    19.08 14:005.3843-0.0008
    19.08 13:005.414+0.003
    19.08 12:005.4945-0.006
    19.08 11:005.4982+0.0081
    19.08 10:005.5098+0.0079
    19.08 09:005.4959+0.0128
    19.08 08:005.5234+0.011
    19.08 07:005.5034+0.0027
    19.08 06:005.4775-0.0047
    19.08 05:005.4805+0.0022
    19.08 04:005.4665+0.0017
    19.08 03:005.471+0.0116
    19.08 02:005.4433-0.0008
    19.08 01:005.3007-0.0242
    19.08 00:005.3387-0.0192
    18.08 23:005.3399-0.0146
    18.08 22:005.3062-0.0121
    18.08 21:005.3468-0.0043
    18.08 20:005.2968-0.0013
    18.08 19:005.3355-0.0208
    18.08 18:005.4806+0.0233
    18.08 17:005.4738-0.0064
    18.08 16:005.4829-0.0269
    18.08 15:005.5302-0.0232
    18.08 14:005.5312+0.0472
    18.08 13:005.5704-0.0021
    18.08 12:005.5885+0.0089
    18.08 11:005.6043+0.0074
    18.08 10:005.5669+0.0125
    18.08 09:005.5846-0.024
    18.08 08:005.5909+0.02
    18.08 07:005.5747+0.0093
    18.08 06:005.5331-0.0062
    18.08 05:005.5159-0.0044
    18.08 04:005.484+0.0103
    18.08 03:005.454-0.0082
    18.08 02:005.4874-0.0017
    18.08 01:005.4832+0.0089
    18.08 00:005.4765+0.0003
    17.08 23:005.4828-0.0181
    17.08 22:005.4661+0.0395
    17.08 21:005.4631+0.0083
    17.08 20:005.4499-0.0129
    17.08 19:005.4588-0.0109
    17.08 18:005.49-0.0061
    17.08 17:005.509-0.0043
    17.08 16:005.4961+0.0142
    17.08 15:005.4968+0.001
    17.08 14:005.4752+0.0001
    17.08 13:005.4671-0.0026
    17.08 12:005.4807-0.0111
    17.08 11:005.5198+0.0284
    17.08 10:005.4801-0.0085
    17.08 09:005.4926-0.0131
    17.08 08:005.5169-0.0281
    17.08 07:005.5282-0.0061
    17.08 06:005.4677+0.0081
    17.08 05:005.4571-0.0163
    17.08 04:005.4894-0.0141
    17.08 03:005.5256-0.0066
    17.08 02:005.5405+0.0164
    17.08 01:005.5155+0.0012
    17.08 00:005.5144-0.0173
    16.08 23:005.525+0.0068
    16.08 22:005.5143-0.0024
    16.08 21:005.5346+0.0059
    16.08 20:005.5251-0.0408
    16.08 19:005.6068+0.0002
    16.08 18:005.6051+0.0009
    16.08 17:005.6031+0.0005
    16.08 16:005.5905-0.0755
    16.08 15:005.7087+0.005
    16.08 14:005.6634+0.0126
    16.08 13:005.6596-0.0138
    16.08 12:005.7165-0.0167
    16.08 11:005.78+0.0018
    16.08 10:005.7463-0.0043
    16.08 09:005.7437+0.0155
    16.08 07:005.6025-0.0126
    16.08 06:005.5654-0.0332
    16.08 05:005.6518-0.0438
    16.08 04:005.6608+0.0023
    16.08 03:005.7642+0.0162
    16.08 02:005.712-0.0022
    16.08 01:005.7065+0.0044
    16.08 00:005.7114-0.0168
    15.08 23:005.7103-0.0054
    15.08 22:005.7132+0.011
    15.08 21:005.7053+0.02
    15.08 20:005.6932+0.0057
    15.08 19:005.6552-0.0114
    15.08 18:005.7623-0.0184
    15.08 17:005.7491-0.0011
    15.08 16:005.7424-0.0133
    15.08 15:005.8132+0.0166
    15.08 14:005.8683-0.0289
    15.08 13:005.9218+0.0029
    15.08 12:005.9732-0.0629
    15.08 11:005.9971-0.0002
    15.08 10:006.0382-0.0044
    15.08 09:006.0291-0.0079
    15.08 08:006.0297+0.0016
    15.08 07:006.0279-0.0162
    15.08 06:006.021-0.0073
    15.08 05:006.0045+0.0055
    15.08 04:005.9974-0.0512
    15.08 03:005.9709-0.0063
    15.08 02:005.7822+0.0115
    15.08 01:005.7519+0.0067
    15.08 00:005.7037-0.0206
    14.08 23:005.7202-0.0552
    14.08 22:005.7539-0.0087
    14.08 21:005.7386+0.124
    14.08 20:005.7324+0.0029
    14.08 19:005.6046+0.0073
    14.08 18:005.6196-0.0069
    14.08 17:005.6159+0.0108
    14.08 16:005.5994-0.0076
    14.08 15:005.6173+0.0324
    14.08 14:005.5982+0.002
    14.08 13:005.5988+0.013
    14.08 12:005.6072+0.0056
    14.08 11:005.6136-0.0054
    14.08 10:005.5721-0.0163
    14.08 09:005.6369-0.0035
    14.08 08:005.654-0.0162
    14.08 07:005.6767+0.001
    14.08 06:005.6164+0.0034
    14.08 05:005.6345+0.0088
    14.08 04:005.5817+0.0097
    14.08 03:005.5207-0.0042
    14.08 02:005.5432-0.0084
    14.08 01:005.5443+0.0086
    14.08 00:005.5382-0.0424
    13.08 23:005.5797+0.0065
    13.08 22:005.5647-0.0046
    13.08 21:005.581+0.0164
    13.08 20:005.5814-0.0168
    13.08 19:005.6083+0.0592
    13.08 18:005.5237+0.0671
    13.08 17:005.4792+0.0414
    13.08 16:005.4341-0.0121
    13.08 15:005.4563+0.0588
    13.08 14:005.4323-0.02
    13.08 13:005.3999+0.0227
    13.08 12:005.3172-0.0151
    13.08 11:005.5413+0.0111
    13.08 10:005.5591+0.0048
    13.08 09:005.5746+0.0085
    13.08 08:005.5661+0.0163
    13.08 07:005.5609-0.0068
    13.08 06:005.5674-0.0271
    13.08 05:005.5698-0.0055
    13.08 04:005.5761-0.0472
    13.08 03:005.5708-0.0021
    13.08 02:005.5892+0.0039
    13.08 01:005.5938+0.0032
    13.08 00:005.5593+0.0048
    12.08 23:005.5791+0.0112
    12.08 22:005.561-0.0013
    12.08 21:005.5579-0.0114
    12.08 20:005.5793+0.0154
    12.08 19:005.5266+0.0201
    12.08 18:005.6094-0.0038
    12.08 17:005.6127-0.0087
    12.08 16:005.6154
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 3.6702
    макс: 6.0382
    за месяц:
    5.3789
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.08.20195.4798-0.0009
    17.08.20195.4807-0.1215
    16.08.20195.6022-0.2494
    15.08.20195.8516+0.207
    14.08.20195.6446+0.1188
    13.08.20195.5258-0.0386
    12.08.20195.5644+0.087
    11.08.20195.4774+0.0166
    10.08.20195.4608+0.0645
    09.08.20195.3963+0.3623
    08.08.20195.034+0.3691
    07.08.20194.6649+0.2728
    06.08.20194.3921+0.1617
    05.08.20194.2304+0.0256
    04.08.20194.2048+0.1325
    03.08.20194.0723+0.1237
    02.08.20193.9486+0.1059
    01.08.20193.8427+0.0883
    31.07.20193.7544-0.0781
    30.07.20193.8325-0.099
    29.07.20193.9315-0.1264
    28.07.20194.0579+0.1227
    27.07.20193.9352+0.0568
    26.07.20193.8784+0.0261
    25.07.20193.8523-0.1691
    24.07.20194.0214+0.2833
    23.07.20193.7381+0.0679
    22.07.20193.6702-0.0454
    21.07.20193.7156-0.0169
    20.07.20193.7325-0.218
    19.07.20193.9505
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 1.9143
    макс: 6.0382
    за квартал:
    5.3789
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.08.20195.4798-0.0009
    17.08.20195.4807-0.1215
    16.08.20195.6022-0.2494
    15.08.20195.8516+0.207
    14.08.20195.6446+0.1188
    13.08.20195.5258-0.0386
    12.08.20195.5644+0.087
    11.08.20195.4774+0.0166
    10.08.20195.4608+0.0645
    09.08.20195.3963+0.3623
    08.08.20195.034+0.3691
    07.08.20194.6649+0.2728
    06.08.20194.3921+0.1617
    05.08.20194.2304+0.0256
    04.08.20194.2048+0.1325
    03.08.20194.0723+0.1237
    02.08.20193.9486+0.1059
    01.08.20193.8427+0.0883
    31.07.20193.7544-0.0781
    30.07.20193.8325-0.099
    29.07.20193.9315-0.1264
    28.07.20194.0579+0.1227
    27.07.20193.9352+0.0568
    26.07.20193.8784+0.0261
    25.07.20193.8523-0.1691
    24.07.20194.0214+0.2833
    23.07.20193.7381+0.0679
    22.07.20193.6702-0.0454
    21.07.20193.7156-0.0169
    20.07.20193.7325-0.218
    19.07.20193.9505-0.2234
    18.07.20194.1739-0.1763
    17.07.20194.3502+0.4183
    16.07.20193.9319+0.2306
    15.07.20193.7013+0.4541
    14.07.20193.2472+0.3129
    13.07.20192.9343+0.0638
    12.07.20192.8705+0.06
    11.07.20192.8105+0.3728
    10.07.20192.4377+0.0756
    09.07.20192.3621+0.0693
    08.07.20192.2928+0.0031
    07.07.20192.2897+0.0285
    06.07.20192.2612+0.0355
    05.07.20192.2257+0.0209
    04.07.20192.2048-0.0999
    03.07.20192.3047-0.081
    02.07.20192.3857-0.0591
    01.07.20192.4448-0.0194
    30.06.20192.4642-0.039
    29.06.20192.5032-0.0252
    28.06.20192.5284+0.0402
    27.06.20192.4882+0.3791
    26.06.20192.1091-0.0912
    25.06.20192.2003-0.1267
    24.06.20192.327+0.0274
    23.06.20192.2996-0.1415
    22.06.20192.4411-0.0766
    21.06.20192.5177-0.0004
    20.06.20192.5181+0.1193
    19.06.20192.3988+0.0272
    18.06.20192.3716+0.1392
    17.06.20192.2324+0.0402
    16.06.20192.1922-0.0444
    15.06.20192.2366-0.1125
    14.06.20192.3491-0.0568
    13.06.20192.4059+0.0153
    12.06.20192.3906+0.0214
    11.06.20192.3692+0.0047
    10.06.20192.3645-0.0969
    09.06.20192.4614+0.0765
    08.06.20192.3849-0.0236
    07.06.20192.4085-0.1182
    06.06.20192.5267-0.0381
    05.06.20192.5648+0.0881
    04.06.20192.4767+0.2263
    03.06.20192.2504+0.044
    02.06.20192.2064+0.02
    01.06.20192.1864+0.0235
    31.05.20192.1629+0.111
    30.05.20192.0519+0.0716
    29.05.20191.9803+0.066
    28.05.20191.9143-0.0433
    27.05.20191.9576-0.0204
    26.05.20191.978+0.0539
    25.05.20191.9241-0.001
    24.05.20191.9251-0.299
    23.05.20192.2241+0.0545
    22.05.20192.1696-0.0446
    21.05.20192.2142+0.0023
    20.05.20192.2119

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия