Меню сайта
Курс криптовалют к популярным фиатным валютам
» Белорусский рубль » Aelf »

Курс белорусского рубля к Aelf

Обновлено: 19.08.2018 10:20:01

=
Калькулятор BYN - ELF / Обратный расчет: курс Aelf к белорусскому рублю
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса белорусского рубля относительно aelf, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1387
    макс: 1.3256
    за сутки:
    1.2474

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    19.08 10:201.2474+0.0041
    19.08 10:101.2433-0.0164
    19.08 10:001.2597+0.0053
    19.08 09:501.2544+0.0013
    19.08 09:401.2531+0.0055
    19.08 09:301.2476-0.0065
    19.08 09:201.2541-0.0288
    19.08 09:101.2829+0.0083
    19.08 09:001.2746+0.0208
    19.08 08:501.2538-0.0102
    19.08 08:401.264-0.0294
    19.08 08:301.2934+0.0229
    19.08 08:201.2705-0.0334
    19.08 08:101.3039+0.0251
    19.08 08:001.2788-0.0364
    19.08 07:501.3152+0.0092
    19.08 07:401.306-0.0037
    19.08 07:301.3097+0.0065
    19.08 07:201.3032+0.004
    19.08 07:101.2992+0.0271
    19.08 07:001.2721-0.0071
    19.08 06:501.2792-0.0033
    19.08 06:401.2825-0.0027
    19.08 06:301.2852+0.0086
    19.08 06:201.2766-0.0085
    19.08 06:101.2851+0.0276
    19.08 06:001.2575-0.0274
    19.08 05:501.2849+0.0033
    19.08 05:401.2816+0.0173
    19.08 05:301.2643-0.0137
    19.08 05:201.278-0.0083
    19.08 05:101.2863+0.014
    19.08 05:001.2723-0.0064
    19.08 04:501.2787-0.0003
    19.08 04:401.279+0.005
    19.08 04:301.274-0.005
    19.08 04:201.279-0.0021
    19.08 04:101.2811-0.0144
    19.08 04:001.2955+0.0114
    19.08 03:501.2841-0.0143
    19.08 03:401.2984-0.0191
    19.08 03:301.3175+0.0064
    19.08 03:201.3111+0.0058
    19.08 03:101.3053+0.0082
    19.08 03:001.2971+0.0063
    19.08 02:501.2908+0.0166
    19.08 02:401.2742+0.0195
    19.08 02:301.2547-0.0118
    19.08 02:201.2665-0.0027
    19.08 02:101.2692-0.0139
    19.08 02:001.2831+0.0212
    19.08 01:501.2619+0.0078
    19.08 01:401.2541+0.0054
    19.08 01:301.2487-0.0176
    19.08 01:201.2663+0.0015
    19.08 01:101.2648-0.0153
    19.08 01:001.2801+0.0132
    19.08 00:501.2669-0.0093
    19.08 00:401.2762-0.0098
    19.08 00:301.286-0.0111
    19.08 00:201.2971+0.0189
    19.08 00:101.2782-0.0264
    19.08 00:001.3046+0.0052
    18.08 23:501.2994+0.003
    18.08 23:401.2964+0.0033
    18.08 23:301.2931-0.0027
    18.08 23:201.2958+0.0036
    18.08 23:101.2922+0.0204
    18.08 23:001.2718-0.0001
    18.08 22:501.2719-0.0044
    18.08 22:401.2763+0.0017
    18.08 22:301.2746-0.0115
    18.08 22:201.2861+0.0054
    18.08 22:101.2807-0.0171
    18.08 22:001.2978+0.0185
    18.08 21:501.2793+0.0047
    18.08 21:401.2746+0.0142
    18.08 21:301.2604-0.0155
    18.08 21:201.2759+0.0066
    18.08 21:101.2693-0.0261
    18.08 21:001.2954-0.0302
    18.08 20:501.3256-
    18.08 20:401.3256+0.008
    18.08 20:301.3176+0.0091
    18.08 20:201.3085+0.0172
    18.08 20:101.2913-0.0046
    18.08 20:001.2959+0.009
    18.08 19:501.2869-0.0123
    18.08 19:401.2992+0.0149
    18.08 19:301.2843+0.0154
    18.08 19:201.2689+0.0094
    18.08 19:101.2595-0.0003
    18.08 19:001.2598-0.0161
    18.08 18:501.2759+0.0001
    18.08 18:401.2758-0.0044
    18.08 18:301.2802+0.0061
    18.08 18:201.2741-0.0107
    18.08 18:101.2848+0.0384
    18.08 18:001.2464+0.0073
    18.08 17:501.2391+0.0167
    18.08 17:401.2224+0.0112
    18.08 17:301.2112-0.0234
    18.08 17:201.2346+0.0058
    18.08 17:101.2288-0.0102
    18.08 17:001.239+0.0164
    18.08 16:501.2226-0.0067
    18.08 16:401.2293+0.007
    18.08 16:301.2223+0.0013
    18.08 16:201.221+0.026
    18.08 16:101.195+0.0221
    18.08 16:001.1729+0.0087
    18.08 15:501.1642+0.0151
    18.08 15:401.1491+0.0039
    18.08 15:301.1452+0.0065
    18.08 15:201.1387-0.0125
    18.08 15:101.1512-0.0072
    18.08 15:001.1584-0.0059
    18.08 14:501.1643+0.0047
    18.08 14:401.1596+0.0168
    18.08 14:301.1428-0.0033
    18.08 14:201.1461-0.0121
    18.08 14:101.1582+0.0112
    18.08 14:001.147-0.0169
    18.08 13:501.1639+0.004
    18.08 13:401.1599-0.0145
    18.08 13:301.1744+0.0089
    18.08 13:201.1655-0.0115
    18.08 13:101.177+0.0106
    18.08 13:001.1664-0.0337
    18.08 12:501.2001-0.0149
    18.08 12:401.215+0.0425
    18.08 12:301.1725-0.0261
    18.08 12:201.1986-0.0043
    18.08 12:101.2029-0.0141
    18.08 12:001.217+0.0196
    18.08 11:501.1974-0.0075
    18.08 11:401.2049-0.0052
    18.08 11:301.2101-0.0308
    18.08 11:201.2409+0.0119
    18.08 11:101.229+0.0006
    18.08 11:001.2284+0.004
    18.08 10:501.2244+0.0337
    18.08 10:401.1907-0.0134
    18.08 10:301.2041-0.0207
    18.08 10:201.2248
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0486
    макс: 1.5428
    за неделю:
    1.2474

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0164
    19.08 10:001.2597+0.0083
    19.08 09:001.2746+0.0251
    19.08 08:001.2788+0.0271
    19.08 07:001.2721+0.0276
    19.08 06:001.2575+0.014
    19.08 05:001.2723-0.0144
    19.08 04:001.2955+0.0082
    19.08 03:001.2971-0.0139
    19.08 02:001.2831-0.0153
    19.08 01:001.2801-0.0264
    19.08 00:001.3046+0.0204
    18.08 23:001.2718-0.0171
    18.08 22:001.2978-0.0261
    18.08 21:001.2954-0.0046
    18.08 20:001.2959-0.0003
    18.08 19:001.2598+0.0384
    18.08 18:001.2464-0.0102
    18.08 17:001.239+0.0221
    18.08 16:001.1729-0.0072
    18.08 15:001.1584+0.0112
    18.08 14:001.147+0.0106
    18.08 13:001.1664-0.0141
    18.08 12:001.217+0.0006
    18.08 11:001.2284+0.0346
    18.08 10:001.2034-0.0118
    18.08 09:001.1375+0.0124
    18.08 08:001.0875+0.0182
    18.08 07:001.0832+0.0137
    18.08 06:001.0877+0.0067
    18.08 05:001.0729-0.0147
    18.08 04:001.0486-0.0084
    18.08 03:001.0607-0.0008
    18.08 02:001.0736+0.0091
    18.08 01:001.0867-0.0064
    18.08 00:001.132+0.014
    17.08 23:001.1221+0.0001
    17.08 22:001.098+0.0149
    17.08 21:001.1101+0.0038
    17.08 20:001.1087-0.0347
    17.08 19:001.1545+0.007
    17.08 18:001.199+0.0041
    17.08 17:001.1996+0.0183
    17.08 16:001.1846+0.0266
    17.08 15:001.1977-0.0186
    17.08 14:001.2296-0.0026
    17.08 13:001.2373-0.0028
    17.08 12:001.2497-0.0102
    17.08 11:001.2574-0.0215
    17.08 10:001.26+0.0143
    17.08 09:001.2533-0.0136
    17.08 08:001.2341+0.0043
    17.08 07:001.2428-0.001
    17.08 06:001.2274-0.0087
    17.08 05:001.2909-0.033
    17.08 04:001.3326+0.0084
    17.08 03:001.4102-0.0134
    17.08 02:001.4187+0.0002
    17.08 01:001.4192+0.0433
    17.08 00:001.3741-0.0495
    16.08 23:001.3951+0.0015
    16.08 22:001.3686-0.0145
    16.08 21:001.3979-0.0049
    16.08 20:001.3926+0.0019
    16.08 19:001.4073+0.0095
    16.08 18:001.4012-0.0058
    16.08 17:001.4233-0.0062
    16.08 16:001.4371+0.0263
    16.08 15:001.3633-0.0191
    16.08 14:001.3804-0.0118
    16.08 13:001.4009+0.0404
    16.08 12:001.374+0.0274
    16.08 11:001.382-0.0017
    16.08 10:001.414-0.0124
    16.08 09:001.4515+0.0181
    16.08 08:001.4215+0.0063
    16.08 07:001.4364+0.0159
    16.08 06:001.4192-0.0099
    16.08 05:001.4758-0.0106
    16.08 04:001.4416-0.0024
    16.08 03:001.4409+0.0058
    16.08 02:001.434-0.0039
    16.08 01:001.4043+0.001
    16.08 00:001.4237+0.0181
    15.08 23:001.4189-0.0024
    15.08 22:001.3741+0.0248
    15.08 21:001.3282-0.0075
    15.08 20:001.3465+0.0272
    15.08 19:001.3625-0.0062
    15.08 18:001.4019+0.0163
    15.08 17:001.3812+0.0079
    15.08 16:001.3649+0.0084
    15.08 15:001.3822+0.0113
    15.08 14:001.421-0.0078
    15.08 13:001.4156-0.0124
    15.08 12:001.3874+0.0129
    15.08 11:001.376-0.0147
    15.08 10:001.4233-0.0047
    15.08 09:001.433+0.014
    15.08 08:001.399-0.0076
    15.08 07:001.4015+0.0011
    15.08 06:001.3856-0.0013
    15.08 05:001.4069-0.016
    15.08 04:001.4207-0.0091
    15.08 03:001.4308-0.0006
    15.08 02:001.4815-0.0051
    15.08 01:001.4966+0.0081
    15.08 00:001.5072+0.0136
    14.08 23:001.4991+0.0022
    14.08 22:001.5202+0.0166
    14.08 21:001.5265-0.0005
    14.08 20:001.5335+0.0164
    14.08 19:001.4917-0.0019
    14.08 18:001.523+0.0264
    14.08 17:001.5029+0.0033
    14.08 16:001.4648-0.0047
    14.08 15:001.5428-0.0033
    14.08 14:001.524-0.0078
    14.08 13:001.4781+0.012
    14.08 12:001.4218-0.002
    14.08 11:001.4661-0.0334
    14.08 10:001.5119+0.0015
    14.08 09:001.478+0.012
    14.08 08:001.4115+0.0064
    14.08 07:001.3824+0.0082
    14.08 06:001.4383+0.0354
    14.08 05:001.4812+0.0358
    14.08 04:001.3236-0.0076
    14.08 03:001.2632+0.0037
    14.08 02:001.2645+0.0061
    14.08 01:001.2473+0.0039
    14.08 00:001.2215+0.0164
    13.08 23:001.2312+0.0087
    13.08 22:001.2247+0.0152
    13.08 21:001.2112+0.0024
    13.08 20:001.197-0.0447
    13.08 19:001.2125-0.0225
    13.08 18:001.1583+0.0017
    13.08 17:001.1318-0.0072
    13.08 16:001.1212+0.0004
    13.08 15:001.1213-0.0013
    13.08 14:001.1219+0.0056
    13.08 13:001.1198-0.0106
    13.08 12:001.1351-0.0123
    13.08 11:001.1506-0.0079
    13.08 10:001.1718+0.013
    13.08 09:001.1773+0.0103
    13.08 08:001.1549+0.0039
    13.08 07:001.1763-0.0172
    13.08 06:001.1898+0.0069
    13.08 05:001.2131+0.0116
    13.08 04:001.2348+0.0061
    13.08 03:001.2515-0.0133
    13.08 02:001.2496+0.0015
    13.08 01:001.2473-0.0069
    13.08 00:001.2517+0.0028
    12.08 23:001.2444-
    12.08 22:001.242-0.0106
    12.08 21:001.2513-0.0011
    12.08 20:001.2611-0.0031
    12.08 19:001.2719+0.0029
    12.08 18:001.2585-0.0112
    12.08 17:001.2704+0.0019
    12.08 16:001.2734-0.0046
    12.08 15:001.2508-0.0061
    12.08 14:001.2669-0.0054
    12.08 13:001.2774+0.0105
    12.08 12:001.2822+0.0017
    12.08 11:001.2696
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.65896
    макс: 1.5428
    за месяц:
    1.2474
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.08.20181.1905-0.0001
    17.08.20181.1906-0.2193
    16.08.20181.4099+0.0169
    15.08.20181.393-0.0811
    14.08.20181.4741+0.2908
    13.08.20181.1833-0.0823
    12.08.20181.2656+0.0711
    11.08.20181.1945+0.19597
    10.08.20180.99853+0.03037
    09.08.20180.96816-0.03006
    08.08.20180.99822+0.07772
    07.08.20180.9205+0.01555
    06.08.20180.90495-0.03938
    05.08.20180.94433-0.02947
    04.08.20180.9738+0.01186
    03.08.20180.96194+0.06019
    02.08.20180.90175-0.00127
    01.08.20180.90302+0.10059
    31.07.20180.80243+0.04045
    30.07.20180.76198+0.05891
    29.07.20180.70307+0.01944
    28.07.20180.68363-0.03974
    27.07.20180.72337+0.01386
    26.07.20180.70951-0.00433
    25.07.20180.71384-0.08604
    24.07.20180.79988+0.00316
    23.07.20180.79672+0.01926
    22.07.20180.77746+0.02447
    21.07.20180.75299+0.04417
    20.07.20180.70882+0.04986
    19.07.20180.65896
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.37072
    макс: 1.5428
    за квартал:
    1.2474
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.08.20181.1905-0.0001
    17.08.20181.1906-0.2193
    16.08.20181.4099+0.0169
    15.08.20181.393-0.0811
    14.08.20181.4741+0.2908
    13.08.20181.1833-0.0823
    12.08.20181.2656+0.0711
    11.08.20181.1945+0.19597
    10.08.20180.99853+0.03037
    09.08.20180.96816-0.03006
    08.08.20180.99822+0.07772
    07.08.20180.9205+0.01555
    06.08.20180.90495-0.03938
    05.08.20180.94433-0.02947
    04.08.20180.9738+0.01186
    03.08.20180.96194+0.06019
    02.08.20180.90175-0.00127
    01.08.20180.90302+0.10059
    31.07.20180.80243+0.04045
    30.07.20180.76198+0.05891
    29.07.20180.70307+0.01944
    28.07.20180.68363-0.03974
    27.07.20180.72337+0.01386
    26.07.20180.70951-0.00433
    25.07.20180.71384-0.08604
    24.07.20180.79988+0.00316
    23.07.20180.79672+0.01926
    22.07.20180.77746+0.02447
    21.07.20180.75299+0.04417
    20.07.20180.70882+0.04986
    19.07.20180.65896+0.00348
    18.07.20180.65548-0.12101
    17.07.20180.77649-0.04393
    16.07.20180.82042-0.04612
    15.07.20180.86654-0.01773
    14.07.20180.88427-0.00343
    13.07.20180.8877-0.02713
    12.07.20180.91483+0.01564
    11.07.20180.89919+0.05339
    10.07.20180.8458+0.09083
    09.07.20180.75497+0.0315
    08.07.20180.72347-0.02734
    07.07.20180.75081+0.02409
    06.07.20180.72672+0.06825
    05.07.20180.65847+0.00659
    04.07.20180.65188-0.02007
    03.07.20180.67195-0.12137
    02.07.20180.79332-0.02057
    01.07.20180.81389-0.01486
    30.06.20180.82875-0.15098
    29.06.20180.97973+0.03346
    28.06.20180.94627+0.00053
    27.06.20180.94574+0.00784
    26.06.20180.9379-0.03892
    25.06.20180.97682-0.03708
    24.06.20181.0139+0.07805
    23.06.20180.93585+0.08014
    22.06.20180.85571+0.11882
    21.06.20180.73689-0.00571
    20.06.20180.7426+0.0207
    19.06.20180.7219-0.00996
    18.06.20180.73186+0.02032
    17.06.20180.71154+0.00363
    16.06.20180.70791-0.01209
    15.06.20180.72-0.01553
    14.06.20180.73553-0.01503
    13.06.20180.75056+0.0909
    12.06.20180.65966+0.01212
    11.06.20180.64754+0.07174
    10.06.20180.5758+0.07332
    09.06.20180.50248+0.01305
    08.06.20180.48943+0.01585
    07.06.20180.47358-0.01116
    06.06.20180.48474+0.00032
    05.06.20180.48442+0.0152
    04.06.20180.46922+0.03165
    03.06.20180.43757-0.00669
    02.06.20180.44426-0.02997
    01.06.20180.47423-0.00967
    31.05.20180.4839-0.0168
    30.05.20180.5007-0.02468
    29.05.20180.52538+0.00763
    28.05.20180.51775+0.02501
    27.05.20180.49274+0.01314
    26.05.20180.4796+0.0027
    25.05.20180.4769-0.00489
    24.05.20180.48179+0.0195
    23.05.20180.46229+0.05381
    22.05.20180.40848+0.0263
    21.05.20180.38218+0.01146
    20.05.20180.37072

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2018
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия