Курсы криптовалют к Aelf

Биткоин 64603
Эфириум 3098.26
Tether 1.0003
Binance Coin 557.58
Solana 145.38
USD Coin 1.0001
Lido Staked ETH 3090.95
Рипл 0.49997
Tokamak Network 6.9767
Dogecoin 0.15375
Cardano 0.45905
Avalanche 35.5681
SHIBA INU 2.274E-5
Wrapped Bitcoin 64387.27
Polkadot 6.7908
Bitcoin Cash 484.08
TRON 0.1082
Wrapped TRON 0.10787
ChainLink 13.7954
Matic Network 0.67433

Все криптовалюты » Белорусский рубль » Aelf »

Курс белорусского рубля к Aelf

Обновлено: 19.04.2024 10:00:01


	=
Калькулятор BYN - ELF / Обратный расчет: курс Aelf к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно aelf, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.50474

макс: 0.52158

за сутки:

0.50474

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04 10:00	0.50474	-0.00019
19.04 09:50	0.50493	-0.00501
19.04 09:40	0.50994	-0.00061
19.04 09:30	0.51055	-0.00013
19.04 09:20	0.51068	+0.00051
19.04 09:10	0.51017	+0.00173
19.04 09:00	0.50844	+0.00032
19.04 08:50	0.50812	+0.00013
19.04 08:40	0.50799	+0.00056
19.04 08:30	0.50743	+0.00029
19.04 08:20	0.50714	+0.00018
19.04 08:10	0.50696	+0.00071
19.04 08:03	0.50625	-0.00045
19.04 08:00	0.5067	-0.00047
19.04 07:50	0.50717	+0.00064
19.04 07:40	0.50653	-0.00315
19.04 07:30	0.50968	-0.00024
19.04 07:20	0.50992	+0.0004
19.04 07:10	0.50952	-0.00081
19.04 07:00	0.51033	-0.00087
19.04 06:50	0.5112	-0.00026
19.04 06:40	0.51146	-0.00167
19.04 06:30	0.51313	-7.0E-5
19.04 06:20	0.5132	-0.00338
19.04 06:10	0.51658	+1.0E-5
19.04 06:03	0.51657	-0.00164
19.04 06:00	0.51821	-0.00207
19.04 05:50	0.52028	-0.00015
19.04 05:40	0.52043	-0.00115
19.04 05:30	0.52158	+0.00686
19.04 05:20	0.51472	+0.00267
19.04 05:10	0.51205	+0.00697
19.04 05:00	0.50508	-0.00593
19.04 04:50	0.51101	+0.00331
19.04 04:40	0.5077	-0.00819
19.04 04:30	0.51589	+0.0004
19.04 04:20	0.51549	+0.00158
19.04 04:10	0.51391	+0.00121
19.04 04:03	0.5127	+0.00094
19.04 04:00	0.51176	+7.0E-5
19.04 03:50	0.51169	+3.0E-5
19.04 03:40	0.51166	-0.00041
19.04 03:30	0.51207	-0.00209
19.04 03:20	0.51416	-0.00112
19.04 03:10	0.51528	-1.0E-5
19.04 03:00	0.51529	+0.00022
19.04 02:50	0.51507	+0.00012
19.04 02:40	0.51495	+0.00012
19.04 02:30	0.51483	+7.0E-5
19.04 02:20	0.51476	+9.0E-5
19.04 02:10	0.51467	-0.00017
19.04 02:03	0.51484	+7.0E-5
19.04 02:00	0.51477	+0.00061
19.04 01:50	0.51416	-0.00018
19.04 01:40	0.51434	-0.00089
19.04 01:30	0.51523	-0.00012
19.04 01:20	0.51535	+0.00093
19.04 01:10	0.51442	-0.00011
19.04 01:00	0.51453	-0.00024
19.04 00:50	0.51477	-0.00063
19.04 00:40	0.5154	-0.00042
19.04 00:30	0.51582	+0.00128
19.04 00:20	0.51454	-0.00076
19.04 00:10	0.5153	-0.00032
19.04 00:03	0.51562	-0.00015
19.04 00:00	0.51577	+0.00023
18.04 23:50	0.51554	+0.00014
18.04 23:40	0.5154	+0.00043
18.04 23:30	0.51497	-0.00057
18.04 23:20	0.51554	-0.00025
18.04 23:10	0.51579	+0.00023
18.04 23:00	0.51556	-0.00069
18.04 22:50	0.51625	+0.00064
18.04 22:40	0.51561	+0.00019
18.04 22:30	0.51542	+3.0E-5
18.04 22:20	0.51539	+0.00012
18.04 22:10	0.51527	-0.00046
18.04 22:03	0.51573	+0.00013
18.04 22:00	0.5156	-0.00021
18.04 21:50	0.51581	-0.00063
18.04 21:40	0.51644	-0.00026
18.04 21:30	0.5167	-0.00104
18.04 21:20	0.51774	+0.00037
18.04 21:10	0.51737	-5.0E-5
18.04 21:00	0.51742	+0.00143
18.04 20:50	0.51599	+0.00069
18.04 20:40	0.5153	+4.0E-5
18.04 20:30	0.51526	+9.0E-5
18.04 20:20	0.51517	-0.00015
18.04 20:10	0.51532	+0.00015
18.04 20:03	0.51517	+0.00019
18.04 20:00	0.51498	-0.00024
18.04 19:50	0.51522	+0.0019
18.04 19:40	0.51332	+0.00033
18.04 19:30	0.51299	-0.00124
18.04 19:20	0.51423	+0.00049
18.04 19:10	0.51374	-0.00015
18.04 19:00	0.51389	+0.00048
18.04 18:50	0.51341	-0.00018
18.04 18:40	0.51359	-0.00013
18.04 18:30	0.51372	+0.0016
18.04 18:20	0.51212	-0.00027
18.04 18:10	0.51239	-0.00047
18.04 18:03	0.51286	-0.00095
18.04 18:00	0.51381	-0.00028
18.04 17:50	0.51409	+0.00012
18.04 17:40	0.51397	+0.00037
18.04 17:30	0.5136	-0.00033
18.04 17:20	0.51393	-0.00309
18.04 17:10	0.51702	-0.00062
18.04 17:00	0.51764	-0.00017
18.04 16:50	0.51781	-0.00028
18.04 16:40	0.51809	+4.0E-5
18.04 16:30	0.51805	-0.00056
18.04 16:20	0.51861	+0.00058
18.04 16:10	0.51803	-0.00085
18.04 16:03	0.51888	-0.00012
18.04 16:00	0.519	+0.00051
18.04 15:50	0.51849	-0.00055
18.04 15:40	0.51904	+0.00199
18.04 15:30	0.51705	-0.00017
18.04 15:20	0.51722	+0.00097
18.04 15:10	0.51625	+0.00064
18.04 15:00	0.51561	+2.0E-5
18.04 14:50	0.51559	+0.00113
18.04 14:40	0.51446	+0.00095
18.04 14:30	0.51351	-0.00218
18.04 14:20	0.51569	-0.0017
18.04 14:10	0.51739	-0.00117
18.04 14:03	0.51856	-0.00028
18.04 14:00	0.51884	-0.00077
18.04 13:50	0.51961	+0.00014
18.04 13:40	0.51947	-0.00052
18.04 13:30	0.51999	+0.00069
18.04 13:20	0.5193	+0.00029
18.04 13:10	0.51901	-8.0E-5
18.04 13:00	0.51909	-0.00029
18.04 12:50	0.51938	+0.00094
18.04 12:40	0.51844	+0.00043
18.04 12:30	0.51801	+5.0E-5
18.04 12:20	0.51796	-0.00061
18.04 12:10	0.51857	-0.00047
18.04 12:03	0.51904	+5.0E-5
18.04 12:00	0.51899	+0.0002
18.04 11:50	0.51879	-0.00022
18.04 11:40	0.51901	-0.00155
18.04 11:30	0.52056	+0.00078
18.04 11:20	0.51978	+7.0E-5
18.04 11:10	0.51971	+0.00034
18.04 11:00	0.51937

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.43233

макс: 0.5691

за неделю:

0.50474

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04 10:00	0.50474	-0.00019
19.04 09:50	0.50493	+0.00032
19.04 08:50	0.50812	-0.00047
19.04 07:50	0.50717	-0.00087
19.04 06:50	0.5112	-0.00207
19.04 05:50	0.52028	-0.00593
19.04 04:50	0.51101	+7.0E-5
19.04 03:50	0.51169	+0.00022
19.04 02:50	0.51507	+0.00061
19.04 01:50	0.51416	-0.00024
19.04 00:50	0.51477	+0.00023
18.04 23:50	0.51554	-0.00069
18.04 22:50	0.51625	-0.00021
18.04 21:50	0.51581	+0.00143
18.04 20:50	0.51599	-0.00024
18.04 19:50	0.51522	+0.00048
18.04 18:50	0.51341	-0.00028
18.04 17:50	0.51409	-0.00017
18.04 16:50	0.51781	+0.00051
18.04 15:50	0.51849	+2.0E-5
18.04 14:50	0.51559	-0.00077
18.04 13:50	0.51961	-0.00029
18.04 12:50	0.51938	+0.0002
18.04 11:50	0.51879	-7.0E-5
18.04 10:50	0.51944	-0.00027
18.04 09:50	0.52024	-0.00024
18.04 08:50	0.51734	+0.00054
18.04 07:50	0.51613	-0.00012
18.04 06:50	0.51633	-0.00087
18.04 05:50	0.52149	+0.00021
18.04 04:50	0.52184	-0.00234
18.04 03:50	0.52721	+0.00024
18.04 02:50	0.52596	+0.00057
18.04 01:50	0.52363	-0.00022
18.04 00:50	0.52383	+0.00092
17.04 23:50	0.52581	+0.00088
17.04 22:50	0.52258	+0.00028
17.04 21:50	0.51956	-0.00359
17.04 20:50	0.52435	-0.00102
17.04 19:50	0.53045	-0.0019
17.04 18:50	0.53356	+0.00353
17.04 17:50	0.52291	+0.0005
17.04 16:50	0.52083	-6.0E-5
17.04 15:50	0.52909	+0.00294
17.04 14:50	0.51718	+0.0016
17.04 13:50	0.51454	+0.00052
17.04 12:50	0.51362	-0.00046
17.04 11:50	0.51582	-0.00145
17.04 10:50	0.51467	+0.00023
17.04 09:50	0.51413	+0.00275
17.04 08:50	0.51178	-0.00041
17.04 07:50	0.50686	+0.00036
17.04 06:50	0.51173	-0.00019
17.04 05:50	0.51393	-0.00115
17.04 04:50	0.5125	-0.00063
17.04 03:50	0.51166	-0.00047
17.04 02:50	0.51029	-0.00041
17.04 01:50	0.50978	-0.0008
17.04 00:50	0.50846	-0.00022
16.04 23:50	0.51444	+0.00091
16.04 22:50	0.51709	-0.00185
16.04 21:50	0.51616	+0.0023
16.04 20:50	0.51664	-0.00641
16.04 19:50	0.52646	+0.00125
16.04 18:50	0.53156	+0.00073
16.04 17:50	0.52639	-0.00024
16.04 16:50	0.52849	+0.00216
16.04 15:50	0.52335	-0.0068
16.04 14:50	0.52652	-0.0001
16.04 13:50	0.5259	-0.00026
16.04 12:50	0.52321	+0.0003
16.04 11:50	0.52256	-0.00097
16.04 10:50	0.52533	+1.0E-5
16.04 09:50	0.5265	+0.00082
16.04 08:50	0.53215	-0.00061
16.04 07:50	0.54126	-0.00183
16.04 06:50	0.53187	-0.0021
16.04 05:50	0.52534	+0.00336
16.04 04:50	0.51573	-0.00088
16.04 03:50	0.52455	-0.00029
16.04 02:50	0.51787	+0.00095
16.04 01:50	0.51561	-0.00143
16.04 00:50	0.51906	-0.00337
15.04 23:50	0.52047	+0.00101
15.04 22:50	0.51447	+0.00325
15.04 21:50	0.51685	-0.00266
15.04 20:50	0.51326	-0.00172
15.04 19:50	0.5072	-0.00378
15.04 18:50	0.50593	+0.00121
15.04 17:50	0.50405	+0.00228
15.04 16:50	0.49217	+0.0014
15.04 15:50	0.49147	-0.00065
15.04 14:50	0.49201	-0.00068
15.04 13:50	0.48684	+0.00178
15.04 12:50	0.48522	+0.003
15.04 11:50	0.4862	+0.00141
15.04 10:50	0.48395	-0.00073
15.04 09:50	0.49149	-0.00164
15.04 08:50	0.50261	+7.0E-5
15.04 07:50	0.50683	+0.00018
15.04 06:50	0.50568	-0.00112
15.04 05:50	0.50625	-0.00044
15.04 04:50	0.50871	+0.00354
15.04 03:50	0.50438	-0.00496
15.04 02:50	0.50506	-0.00067
15.04 01:50	0.51099	-0.00099
15.04 00:50	0.52049	+0.00034
14.04 23:50	0.51853	-0.0012
14.04 22:50	0.5167	-0.00052
14.04 21:50	0.51533	+0.00194
14.04 20:50	0.52253	+0.00086
14.04 19:50	0.51828	+0.00048
14.04 18:50	0.52251	-0.00026
14.04 17:50	0.52228	+0.00089
14.04 16:50	0.52068	+0.00171
14.04 15:50	0.51813	-0.00092
14.04 14:50	0.52602	-0.00242
14.04 13:50	0.51426	+0.00054
14.04 12:50	0.51797	+0.0018
14.04 11:50	0.51251	+0.00029
14.04 10:50	0.52016	-0.00317
14.04 09:50	0.52239	+0.00197
14.04 08:50	0.52469	-0.00078
14.04 07:50	0.54742	-0.00026
14.04 06:50	0.56271	+0.00184
14.04 05:50	0.5566	-0.00089
14.04 04:50	0.55191	+0.00365
14.04 03:50	0.55576	+0.00452
14.04 02:50	0.54533	-0.00016
14.04 01:50	0.54808	-0.00815
14.04 00:50	0.5691	+0.0094
13.04 23:50	0.54414	+0.02118
13.04 22:50	0.50785	+1.0E-5
13.04 21:50	0.49679	-0.00233
13.04 20:50	0.5055	+0.00197
13.04 19:50	0.49866	-0.00101
13.04 18:50	0.49126	+0.00059
13.04 17:50	0.50371	+0.00041
13.04 16:50	0.49925	-0.00074
13.04 15:50	0.49751	+0.0014
13.04 14:50	0.49924	-0.00093
13.04 13:50	0.49713	-0.00014
13.04 12:50	0.4971	+0.00109
13.04 11:50	0.49586	+0.00104
13.04 10:50	0.49382	-0.00027
13.04 09:50	0.49122	+0.00211
13.04 08:50	0.48882	+0.00342
13.04 07:50	0.47879	+0.00165
13.04 06:50	0.48037	-0.00999
13.04 05:50	0.50782	+0.00372
13.04 04:50	0.51947	+0.0014
13.04 03:50	0.50304	+0.00184
13.04 02:50	0.48799	+0.00033
13.04 01:50	0.48767	-0.00014
13.04 00:50	0.47926	+0.00482
12.04 23:50	0.46671	+0.00076
12.04 22:50	0.47644	+0.00373
12.04 21:50	0.47668	+0.00402
12.04 20:50	0.4578	+0.00039
12.04 19:50	0.45249	-0.00084
12.04 18:50	0.44889	+0.00123
12.04 17:50	0.44861	-0.0014
12.04 16:50	0.44887	+0.00064
12.04 15:50	0.44115	-0.00117
12.04 14:50	0.44068	+0.00109
12.04 13:50	0.43597	+0.00306
12.04 12:50	0.43233	-9.0E-5
12.04 11:50	0.44766	+0.00035
12.04 10:50	0.44798

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.43155

макс: 0.5691

за месяц:

0.50474

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04.2024	0.517	-0.00301
17.04.2024	0.52001	-0.00109
16.04.2024	0.5211	+0.0167
15.04.2024	0.5044	-0.01994
14.04.2024	0.52434	+0.01643
13.04.2024	0.50791	+0.05119
12.04.2024	0.45672	+0.00365
11.04.2024	0.45307	-0.00583
10.04.2024	0.4589	+0.01529
09.04.2024	0.44361	+0.00186
08.04.2024	0.44175	-0.01193
07.04.2024	0.45368	-0.01443
06.04.2024	0.46811	-0.01121
05.04.2024	0.47932	+0.00345
04.04.2024	0.47587	-0.00906
03.04.2024	0.48493	-0.00095
02.04.2024	0.48588	+0.03081
01.04.2024	0.45507	+0.01746
31.03.2024	0.43761	+0.00249
30.03.2024	0.43512	+0.00357
29.03.2024	0.43155	-0.00335
28.03.2024	0.4349	-0.00332
27.03.2024	0.43822	+0.00637
26.03.2024	0.43185	-0.01492
25.03.2024	0.44677	-0.00942
24.03.2024	0.45619	+0.00388
23.03.2024	0.45231	-0.0008
22.03.2024	0.45311	-0.01111
21.03.2024	0.46422	-0.01769
20.03.2024	0.48191	-0.01472
19.03.2024	0.49663

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 0.3986

макс: 0.5691

за квартал:

0.50474

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04.2024	0.517	-0.00301
17.04.2024	0.52001	-0.00109
16.04.2024	0.5211	+0.0167
15.04.2024	0.5044	-0.01994
14.04.2024	0.52434	+0.01643
13.04.2024	0.50791	+0.05119
12.04.2024	0.45672	+0.00365
11.04.2024	0.45307	-0.00583
10.04.2024	0.4589	+0.01529
09.04.2024	0.44361	+0.00186
08.04.2024	0.44175	-0.01193
07.04.2024	0.45368	-0.01443
06.04.2024	0.46811	-0.01121
05.04.2024	0.47932	+0.00345
04.04.2024	0.47587	-0.00906
03.04.2024	0.48493	-0.00095
02.04.2024	0.48588	+0.03081
01.04.2024	0.45507	+0.01746
31.03.2024	0.43761	+0.00249
30.03.2024	0.43512	+0.00357
29.03.2024	0.43155	-0.00335
28.03.2024	0.4349	-0.00332
27.03.2024	0.43822	+0.00637
26.03.2024	0.43185	-0.01492
25.03.2024	0.44677	-0.00942
24.03.2024	0.45619	+0.00388
23.03.2024	0.45231	-0.0008
22.03.2024	0.45311	-0.01111
21.03.2024	0.46422	-0.01769
20.03.2024	0.48191	-0.01472
19.03.2024	0.49663	+0.02692
18.03.2024	0.46971	+1.0E-5
17.03.2024	0.4697	+0.01853
16.03.2024	0.45117	+0.00899
15.03.2024	0.44218	+0.03392
14.03.2024	0.40826	+0.00966
13.03.2024	0.3986	-0.01153
12.03.2024	0.41013	-0.00149
11.03.2024	0.41162	-0.00296
10.03.2024	0.41458	+0.00175
09.03.2024	0.41283	-0.00143
08.03.2024	0.41426	-0.0103
07.03.2024	0.42456	-0.01033
06.03.2024	0.43489	+0.01333
05.03.2024	0.42156	+0.02058
04.03.2024	0.40098	+0.00042
03.03.2024	0.40056	-0.01859
02.03.2024	0.41915	-0.0073
01.03.2024	0.42645	-0.00954
29.02.2024	0.43599	-0.0032
28.02.2024	0.43919	+0.00476
27.02.2024	0.43443	-0.00041
26.02.2024	0.43484	-0.01109
25.02.2024	0.44593	-0.00753
24.02.2024	0.45346	+0.00792
23.02.2024	0.44554	-0.00181
22.02.2024	0.44735	+0.00655
21.02.2024	0.4408	+0.00741
20.02.2024	0.43339	-0.01427
19.02.2024	0.44766	-0.00355
18.02.2024	0.45121	+0.00245
17.02.2024	0.44876	-0.01486
16.02.2024	0.46362	-0.00252
15.02.2024	0.46614	-0.00535
14.02.2024	0.47149	-0.00657
13.02.2024	0.47806	+0.00585
12.02.2024	0.47221	+0.00059
11.02.2024	0.47162	-0.0041
10.02.2024	0.47572	+0.002
09.02.2024	0.47372	-0.01533
08.02.2024	0.48905	-0.00292
07.02.2024	0.49197	+0.00118
06.02.2024	0.49079	-0.00843
05.02.2024	0.49922	-0.01032
04.02.2024	0.50954	+0.00544
03.02.2024	0.5041	-
02.02.2024	0.5041	-0.01164
01.02.2024	0.51574	+0.02443
31.01.2024	0.49131	+0.00875
30.01.2024	0.48256	+2.0E-5
29.01.2024	0.48254	+0.00768
28.01.2024	0.47486	+0.00652
27.01.2024	0.46834	-0.01532
26.01.2024	0.48366	-0.00573
25.01.2024	0.48939	-0.00833
24.01.2024	0.49772	-0.00055
23.01.2024	0.49827	+0.00342
22.01.2024	0.49485	+0.00561
21.01.2024	0.48924	-0.00165
20.01.2024	0.49089	-0.00341
19.01.2024	0.4943

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот