Курсы криптовалют к Aelf

Биткоин 63950.61
Эфириум 3065.2
Tether 1.0001
Binance Coin 557.24
Solana 142.51
USD Coin 0.99979
Рипл 0.51854
Lido Staked ETH 3057.11
Dogecoin 0.15281
Tokamak Network 6.159
Cardano 0.48088
SHIBA INU 2.312E-5
Avalanche 35.2193
Wrapped Bitcoin 63832.52
Polkadot 6.7904
Bitcoin Cash 489.22
Wrapped TRON 0.10979
TRON 0.10965
ChainLink 14.2904
Matic Network 0.68615

Все криптовалюты » Белорусский рубль » Aelf »

Курс белорусского рубля к Aelf

Обновлено: 20.04.2024 15:50:01


	=
Калькулятор BYN - ELF / Обратный расчет: курс Aelf к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно aelf, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.50348

макс: 0.51566

за сутки:

0.50929

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.04 15:50	0.50929	-0.00043
20.04 15:40	0.50972	-0.00075
20.04 15:30	0.51047	+0.00034
20.04 15:20	0.51013	-0.00062
20.04 15:10	0.51075	-0.00047
20.04 15:00	0.51122	-0.00041
20.04 14:50	0.51163	-0.001
20.04 14:40	0.51263	-0.00083
20.04 14:30	0.51346	+0.00011
20.04 14:20	0.51335	-0.00092
20.04 14:10	0.51427	-0.00016
20.04 14:03	0.51443	+8.0E-5
20.04 14:00	0.51435	+0.00029
20.04 13:50	0.51406	-0.00082
20.04 13:40	0.51488	-0.00016
20.04 13:30	0.51504	+0.00012
20.04 13:20	0.51492	+0.00053
20.04 13:10	0.51439	-0.00089
20.04 13:00	0.51528	+0.00051
20.04 12:50	0.51477	+0.00021
20.04 12:40	0.51456	+0.00031
20.04 12:30	0.51425	-5.0E-5
20.04 12:20	0.5143	-0.00022
20.04 12:10	0.51452	+0.00075
20.04 12:03	0.51377	-0.00013
20.04 12:00	0.5139	+0.00066
20.04 11:50	0.51324	-4.0E-5
20.04 11:40	0.51328	-0.00061
20.04 11:30	0.51389	-0.00089
20.04 11:20	0.51478	+0.00156
20.04 11:10	0.51322	+0.00019
20.04 11:00	0.51303	+0.00048
20.04 10:50	0.51255	-0.00019
20.04 10:40	0.51274	+0.00012
20.04 10:30	0.51262	+3.0E-5
20.04 10:20	0.51259	+0.00038
20.04 10:10	0.51221	-8.0E-5
20.04 10:03	0.51229	+0.00017
20.04 10:00	0.51212	+0.00029
20.04 09:50	0.51183	+1.0E-5
20.04 09:40	0.51182	-0.00037
20.04 09:30	0.51219	-6.0E-5
20.04 09:20	0.51225	-0.00018
20.04 09:10	0.51243	+0.00014
20.04 09:00	0.51229	-6.0E-5
20.04 08:50	0.51235	-0.00023
20.04 08:40	0.51258	-0.00077
20.04 08:30	0.51335	+0.00029
20.04 08:20	0.51306	-8.0E-5
20.04 08:10	0.51314	+0.00019
20.04 08:03	0.51295	+0.00045
20.04 08:00	0.5125	+0.00022
20.04 07:50	0.51228	-0.00082
20.04 07:40	0.5131	-0.00045
20.04 07:30	0.51355	-0.00054
20.04 07:20	0.51409	+0.00098
20.04 07:10	0.51311	-0.001
20.04 07:00	0.51411	+6.0E-5
20.04 06:50	0.51405	-0.00054
20.04 06:40	0.51459	+0.00041
20.04 06:30	0.51418	-0.00043
20.04 06:20	0.51461	+0.00023
20.04 06:10	0.51438	+0.00026
20.04 06:03	0.51412	+0.00123
20.04 06:00	0.51289	+0.00142
20.04 05:50	0.51147	-0.00105
20.04 05:40	0.51252	+8.0E-5
20.04 05:30	0.51244	+0.00045
20.04 05:20	0.51199	+0.00041
20.04 05:10	0.51158	+0.0004
20.04 05:00	0.51118	-0.00058
20.04 04:50	0.51176	-0.0008
20.04 04:40	0.51256	-0.00197
20.04 04:30	0.51453	-0.0005
20.04 04:20	0.51503	-0.00063
20.04 04:10	0.51566	+0.00042
20.04 04:03	0.51524	+0.00025
20.04 04:00	0.51499	+0.0009
20.04 03:50	0.51409	+0.00033
20.04 03:40	0.51376	+0.00115
20.04 03:30	0.51261	-0.00089
20.04 03:20	0.5135	+0.00163
20.04 03:10	0.51187	-0.00036
20.04 03:00	0.51223	+0.00039
20.04 02:50	0.51184	-0.00111
20.04 02:40	0.51295	-
20.04 02:30	0.51295	+0.00031
20.04 02:20	0.51264	+0.00018
20.04 02:10	0.51246	+0.00272
20.04 02:03	0.50974	+0.00077
20.04 02:00	0.50897	+0.00015
20.04 01:50	0.50882	+0.0002
20.04 01:40	0.50862	+0.00177
20.04 01:30	0.50685	+0.00037
20.04 01:20	0.50648	-0.00049
20.04 01:10	0.50697	-0.00065
20.04 01:00	0.50762	-7.0E-5
20.04 00:50	0.50769	-0.0002
20.04 00:40	0.50789	-0.00029
20.04 00:30	0.50818	-0.00046
20.04 00:20	0.50864	+0.0001
20.04 00:10	0.50854	-0.00022
20.04 00:03	0.50876	-0.00094
20.04 00:00	0.5097	-0.00095
19.04 23:50	0.51065	+0.00136
19.04 23:40	0.50929	+0.00053
19.04 23:30	0.50876	+0.0002
19.04 23:20	0.50856	+0.00084
19.04 23:10	0.50772	+0.00027
19.04 23:00	0.50745	-0.00124
19.04 22:50	0.50869	+0.00111
19.04 22:40	0.50758	+0.00051
19.04 22:30	0.50707	+0.00019
19.04 22:20	0.50688	-0.00072
19.04 22:10	0.5076	-0.00109
19.04 22:03	0.50869	+0.00017
19.04 22:00	0.50852	+0.00048
19.04 21:50	0.50804	+0.00051
19.04 21:40	0.50753	+0.00042
19.04 21:30	0.50711	+0.00069
19.04 21:20	0.50642	+8.0E-5
19.04 21:10	0.50634	+0.00066
19.04 21:00	0.50568	-0.00106
19.04 20:50	0.50674	-0.00162
19.04 20:40	0.50836	+9.0E-5
19.04 20:30	0.50827	+0.00018
19.04 20:20	0.50809	+0.00039
19.04 20:10	0.5077	-0.00088
19.04 20:03	0.50858	+6.0E-5
19.04 20:00	0.50852	+0.00146
19.04 19:50	0.50706	-0.00163
19.04 19:40	0.50869	-0.00149
19.04 19:30	0.51018	+0.00262
19.04 19:20	0.50756	+0.00066
19.04 19:10	0.5069	+0.00041
19.04 19:00	0.50649	+0.00094
19.04 18:50	0.50555	-0.0002
19.04 18:40	0.50575	-6.0E-5
19.04 18:30	0.50581	-0.0007
19.04 18:20	0.50651	-0.00025
19.04 18:10	0.50676	-0.00024
19.04 18:03	0.507	+0.0005
19.04 18:00	0.5065	+0.00037
19.04 17:50	0.50613	-0.00159
19.04 17:40	0.50772	+0.0001
19.04 17:30	0.50762	+0.0017
19.04 17:20	0.50592	+0.00183
19.04 17:10	0.50409	-0.00016
19.04 17:00	0.50425	+4.0E-5
19.04 16:50	0.50421	-0.0005
19.04 16:40	0.50471	-0.00277
19.04 16:30	0.50748	-1.0E-5
19.04 16:20	0.50749	+0.00248
19.04 16:10	0.50501	+0.00106
19.04 16:03	0.50395	+0.00047
19.04 16:00	0.50348

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.48395

макс: 0.5691

за неделю:

0.50929

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.04 15:50	0.50929	-0.00041
20.04 14:50	0.51163	+0.00029
20.04 13:50	0.51406	+0.00051
20.04 12:50	0.51477	+0.00066
20.04 11:50	0.51324	+0.00048
20.04 10:50	0.51255	+0.00029
20.04 09:50	0.51183	-6.0E-5
20.04 08:50	0.51235	+0.00022
20.04 07:50	0.51228	+6.0E-5
20.04 06:50	0.51405	+0.00142
20.04 05:50	0.51147	-0.00058
20.04 04:50	0.51176	+0.0009
20.04 03:50	0.51409	+0.00039
20.04 02:50	0.51184	+0.00015
20.04 01:50	0.50882	-7.0E-5
20.04 00:50	0.50769	-0.00095
19.04 23:50	0.51065	-0.00124
19.04 22:50	0.50869	+0.00048
19.04 21:50	0.50804	-0.00106
19.04 20:50	0.50674	+0.00146
19.04 19:50	0.50706	+0.00094
19.04 18:50	0.50555	+0.00037
19.04 17:50	0.50613	+4.0E-5
19.04 16:50	0.50421	+0.00016
19.04 15:50	0.50332	+0.00161
19.04 14:50	0.5028	-0.00079
19.04 13:50	0.50493	-0.00156
19.04 12:50	0.50398	-0.00117
19.04 11:50	0.5055	-0.00049
19.04 10:50	0.50656	-0.00019
19.04 09:50	0.50493	+0.00032
19.04 08:50	0.50812	-0.00047
19.04 07:50	0.50717	-0.00087
19.04 06:50	0.5112	-0.00207
19.04 05:50	0.52028	-0.00593
19.04 04:50	0.51101	+7.0E-5
19.04 03:50	0.51169	+0.00022
19.04 02:50	0.51507	+0.00061
19.04 01:50	0.51416	-0.00024
19.04 00:50	0.51477	+0.00023
18.04 23:50	0.51554	-0.00069
18.04 22:50	0.51625	-0.00021
18.04 21:50	0.51581	+0.00143
18.04 20:50	0.51599	-0.00024
18.04 19:50	0.51522	+0.00048
18.04 18:50	0.51341	-0.00028
18.04 17:50	0.51409	-0.00017
18.04 16:50	0.51781	+0.00051
18.04 15:50	0.51849	+2.0E-5
18.04 14:50	0.51559	-0.00077
18.04 13:50	0.51961	-0.00029
18.04 12:50	0.51938	+0.0002
18.04 11:50	0.51879	-7.0E-5
18.04 10:50	0.51944	-0.00027
18.04 09:50	0.52024	-0.00024
18.04 08:50	0.51734	+0.00054
18.04 07:50	0.51613	-0.00012
18.04 06:50	0.51633	-0.00087
18.04 05:50	0.52149	+0.00021
18.04 04:50	0.52184	-0.00234
18.04 03:50	0.52721	+0.00024
18.04 02:50	0.52596	+0.00057
18.04 01:50	0.52363	-0.00022
18.04 00:50	0.52383	+0.00092
17.04 23:50	0.52581	+0.00088
17.04 22:50	0.52258	+0.00028
17.04 21:50	0.51956	-0.00359
17.04 20:50	0.52435	-0.00102
17.04 19:50	0.53045	-0.0019
17.04 18:50	0.53356	+0.00353
17.04 17:50	0.52291	+0.0005
17.04 16:50	0.52083	-6.0E-5
17.04 15:50	0.52909	+0.00294
17.04 14:50	0.51718	+0.0016
17.04 13:50	0.51454	+0.00052
17.04 12:50	0.51362	-0.00046
17.04 11:50	0.51582	-0.00145
17.04 10:50	0.51467	+0.00023
17.04 09:50	0.51413	+0.00275
17.04 08:50	0.51178	-0.00041
17.04 07:50	0.50686	+0.00036
17.04 06:50	0.51173	-0.00019
17.04 05:50	0.51393	-0.00115
17.04 04:50	0.5125	-0.00063
17.04 03:50	0.51166	-0.00047
17.04 02:50	0.51029	-0.00041
17.04 01:50	0.50978	-0.0008
17.04 00:50	0.50846	-0.00022
16.04 23:50	0.51444	+0.00091
16.04 22:50	0.51709	-0.00185
16.04 21:50	0.51616	+0.0023
16.04 20:50	0.51664	-0.00641
16.04 19:50	0.52646	+0.00125
16.04 18:50	0.53156	+0.00073
16.04 17:50	0.52639	-0.00024
16.04 16:50	0.52849	+0.00216
16.04 15:50	0.52335	-0.0068
16.04 14:50	0.52652	-0.0001
16.04 13:50	0.5259	-0.00026
16.04 12:50	0.52321	+0.0003
16.04 11:50	0.52256	-0.00097
16.04 10:50	0.52533	+1.0E-5
16.04 09:50	0.5265	+0.00082
16.04 08:50	0.53215	-0.00061
16.04 07:50	0.54126	-0.00183
16.04 06:50	0.53187	-0.0021
16.04 05:50	0.52534	+0.00336
16.04 04:50	0.51573	-0.00088
16.04 03:50	0.52455	-0.00029
16.04 02:50	0.51787	+0.00095
16.04 01:50	0.51561	-0.00143
16.04 00:50	0.51906	-0.00337
15.04 23:50	0.52047	+0.00101
15.04 22:50	0.51447	+0.00325
15.04 21:50	0.51685	-0.00266
15.04 20:50	0.51326	-0.00172
15.04 19:50	0.5072	-0.00378
15.04 18:50	0.50593	+0.00121
15.04 17:50	0.50405	+0.00228
15.04 16:50	0.49217	+0.0014
15.04 15:50	0.49147	-0.00065
15.04 14:50	0.49201	-0.00068
15.04 13:50	0.48684	+0.00178
15.04 12:50	0.48522	+0.003
15.04 11:50	0.4862	+0.00141
15.04 10:50	0.48395	-0.00073
15.04 09:50	0.49149	-0.00164
15.04 08:50	0.50261	+7.0E-5
15.04 07:50	0.50683	+0.00018
15.04 06:50	0.50568	-0.00112
15.04 05:50	0.50625	-0.00044
15.04 04:50	0.50871	+0.00354
15.04 03:50	0.50438	-0.00496
15.04 02:50	0.50506	-0.00067
15.04 01:50	0.51099	-0.00099
15.04 00:50	0.52049	+0.00034
14.04 23:50	0.51853	-0.0012
14.04 22:50	0.5167	-0.00052
14.04 21:50	0.51533	+0.00194
14.04 20:50	0.52253	+0.00086
14.04 19:50	0.51828	+0.00048
14.04 18:50	0.52251	-0.00026
14.04 17:50	0.52228	+0.00089
14.04 16:50	0.52068	+0.00171
14.04 15:50	0.51813	-0.00092
14.04 14:50	0.52602	-0.00242
14.04 13:50	0.51426	+0.00054
14.04 12:50	0.51797	+0.0018
14.04 11:50	0.51251	+0.00029
14.04 10:50	0.52016	-0.00317
14.04 09:50	0.52239	+0.00197
14.04 08:50	0.52469	-0.00078
14.04 07:50	0.54742	-0.00026
14.04 06:50	0.56271	+0.00184
14.04 05:50	0.5566	-0.00089
14.04 04:50	0.55191	+0.00365
14.04 03:50	0.55576	+0.00452
14.04 02:50	0.54533	-0.00016
14.04 01:50	0.54808	-0.00815
14.04 00:50	0.5691	+0.0094
13.04 23:50	0.54414	+0.02118
13.04 22:50	0.50785	+1.0E-5
13.04 21:50	0.49679	-0.00233
13.04 20:50	0.5055	+0.00197
13.04 19:50	0.49866	-0.00101
13.04 18:50	0.49126	+0.00059
13.04 17:50	0.50371	+0.00041
13.04 16:50	0.49925	-0.00074
13.04 15:50	0.49751

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.43155

макс: 0.5691

за месяц:

0.50929

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04.2024	0.50688	-0.01012
18.04.2024	0.517	-0.00301
17.04.2024	0.52001	-0.00109
16.04.2024	0.5211	+0.0167
15.04.2024	0.5044	-0.01994
14.04.2024	0.52434	+0.01643
13.04.2024	0.50791	+0.05119
12.04.2024	0.45672	+0.00365
11.04.2024	0.45307	-0.00583
10.04.2024	0.4589	+0.01529
09.04.2024	0.44361	+0.00186
08.04.2024	0.44175	-0.01193
07.04.2024	0.45368	-0.01443
06.04.2024	0.46811	-0.01121
05.04.2024	0.47932	+0.00345
04.04.2024	0.47587	-0.00906
03.04.2024	0.48493	-0.00095
02.04.2024	0.48588	+0.03081
01.04.2024	0.45507	+0.01746
31.03.2024	0.43761	+0.00249
30.03.2024	0.43512	+0.00357
29.03.2024	0.43155	-0.00335
28.03.2024	0.4349	-0.00332
27.03.2024	0.43822	+0.00637
26.03.2024	0.43185	-0.01492
25.03.2024	0.44677	-0.00942
24.03.2024	0.45619	+0.00388
23.03.2024	0.45231	-0.0008
22.03.2024	0.45311	-0.01111
21.03.2024	0.46422	-0.01769
20.03.2024	0.48191

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 0.3986

макс: 0.5691

за квартал:

0.50929

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04.2024	0.50688	-0.01012
18.04.2024	0.517	-0.00301
17.04.2024	0.52001	-0.00109
16.04.2024	0.5211	+0.0167
15.04.2024	0.5044	-0.01994
14.04.2024	0.52434	+0.01643
13.04.2024	0.50791	+0.05119
12.04.2024	0.45672	+0.00365
11.04.2024	0.45307	-0.00583
10.04.2024	0.4589	+0.01529
09.04.2024	0.44361	+0.00186
08.04.2024	0.44175	-0.01193
07.04.2024	0.45368	-0.01443
06.04.2024	0.46811	-0.01121
05.04.2024	0.47932	+0.00345
04.04.2024	0.47587	-0.00906
03.04.2024	0.48493	-0.00095
02.04.2024	0.48588	+0.03081
01.04.2024	0.45507	+0.01746
31.03.2024	0.43761	+0.00249
30.03.2024	0.43512	+0.00357
29.03.2024	0.43155	-0.00335
28.03.2024	0.4349	-0.00332
27.03.2024	0.43822	+0.00637
26.03.2024	0.43185	-0.01492
25.03.2024	0.44677	-0.00942
24.03.2024	0.45619	+0.00388
23.03.2024	0.45231	-0.0008
22.03.2024	0.45311	-0.01111
21.03.2024	0.46422	-0.01769
20.03.2024	0.48191	-0.01472
19.03.2024	0.49663	+0.02692
18.03.2024	0.46971	+1.0E-5
17.03.2024	0.4697	+0.01853
16.03.2024	0.45117	+0.00899
15.03.2024	0.44218	+0.03392
14.03.2024	0.40826	+0.00966
13.03.2024	0.3986	-0.01153
12.03.2024	0.41013	-0.00149
11.03.2024	0.41162	-0.00296
10.03.2024	0.41458	+0.00175
09.03.2024	0.41283	-0.00143
08.03.2024	0.41426	-0.0103
07.03.2024	0.42456	-0.01033
06.03.2024	0.43489	+0.01333
05.03.2024	0.42156	+0.02058
04.03.2024	0.40098	+0.00042
03.03.2024	0.40056	-0.01859
02.03.2024	0.41915	-0.0073
01.03.2024	0.42645	-0.00954
29.02.2024	0.43599	-0.0032
28.02.2024	0.43919	+0.00476
27.02.2024	0.43443	-0.00041
26.02.2024	0.43484	-0.01109
25.02.2024	0.44593	-0.00753
24.02.2024	0.45346	+0.00792
23.02.2024	0.44554	-0.00181
22.02.2024	0.44735	+0.00655
21.02.2024	0.4408	+0.00741
20.02.2024	0.43339	-0.01427
19.02.2024	0.44766	-0.00355
18.02.2024	0.45121	+0.00245
17.02.2024	0.44876	-0.01486
16.02.2024	0.46362	-0.00252
15.02.2024	0.46614	-0.00535
14.02.2024	0.47149	-0.00657
13.02.2024	0.47806	+0.00585
12.02.2024	0.47221	+0.00059
11.02.2024	0.47162	-0.0041
10.02.2024	0.47572	+0.002
09.02.2024	0.47372	-0.01533
08.02.2024	0.48905	-0.00292
07.02.2024	0.49197	+0.00118
06.02.2024	0.49079	-0.00843
05.02.2024	0.49922	-0.01032
04.02.2024	0.50954	+0.00544
03.02.2024	0.5041	-
02.02.2024	0.5041	-0.01164
01.02.2024	0.51574	+0.02443
31.01.2024	0.49131	+0.00875
30.01.2024	0.48256	+2.0E-5
29.01.2024	0.48254	+0.00768
28.01.2024	0.47486	+0.00652
27.01.2024	0.46834	-0.01532
26.01.2024	0.48366	-0.00573
25.01.2024	0.48939	-0.00833
24.01.2024	0.49772	-0.00055
23.01.2024	0.49827	+0.00342
22.01.2024	0.49485	+0.00561
21.01.2024	0.48924	-0.00165
20.01.2024	0.49089

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот