Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс белорусского рубля к Aeternity

Обновлено: 31.03.2020 01:00:02

=
Калькулятор BYN - AE / Обратный расчет: курс Aeternity к белорусскому рублю
Обменять белорусский рубль на aeternity
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно aeternity, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.9169
    макс: 4.3226
    за сутки:
    3.9292

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    31.03 01:003.9292-0.0172
    31.03 00:503.9464+0.0295
    31.03 00:403.9169-0.0178
    31.03 00:303.9347+0.0167
    31.03 00:203.918-0.0083
    31.03 00:103.9263-0.0033
    31.03 00:003.9296-0.0037
    30.03 23:503.9333-0.007
    30.03 23:403.9403-0.004
    30.03 23:303.9443-0.0051
    30.03 23:203.9494-0.0051
    30.03 23:103.9545-0.0107
    30.03 23:003.9652-0.0034
    30.03 22:503.9686-0.0005
    30.03 22:403.9691-0.0007
    30.03 22:303.9698+0.0163
    30.03 22:203.9535-0.017
    30.03 22:103.9705+0.0108
    30.03 22:003.9597-0.0084
    30.03 21:503.9681-0.0178
    30.03 21:403.9859+0.006
    30.03 21:303.9799-0.0054
    30.03 21:203.9853-0.0164
    30.03 21:104.0017+0.0032
    30.03 21:003.9985+0.0182
    30.03 20:503.9803+0.0085
    30.03 20:403.9718-0.0135
    30.03 20:303.9853-0.0013
    30.03 20:203.9866+0.0057
    30.03 20:103.9809+0.0223
    30.03 20:003.9586-0.0197
    30.03 19:503.9783-0.0151
    30.03 19:403.9934+0.0038
    30.03 19:303.9896+0.0079
    30.03 19:203.9817+0.0122
    30.03 19:103.9695+0.0015
    30.03 19:003.968-0.0193
    30.03 18:503.9873+0.0031
    30.03 18:403.9842-0.0257
    30.03 18:304.0099-0.0105
    30.03 18:204.0204+0.0278
    30.03 18:103.9926+0.0271
    30.03 18:003.9655-0.0472
    30.03 17:504.0127-0.0165
    30.03 17:404.0292-0.0129
    30.03 17:304.0421-0.0223
    30.03 17:204.0644+0.0442
    30.03 17:104.0202+0.0116
    30.03 17:004.0086+0.0098
    30.03 16:503.9988-0.002
    30.03 16:404.0008-0.0192
    30.03 16:304.02-0.0185
    30.03 16:204.0385-0.0327
    30.03 16:104.0712-0.0089
    30.03 16:004.0801+0.021
    30.03 15:504.0591+0.0218
    30.03 15:404.0373-0.0068
    30.03 15:304.0441-0.0009
    30.03 15:204.045-0.0019
    30.03 15:104.0469+0.013
    30.03 15:004.0339-0.0109
    30.03 14:504.0448-0.0014
    30.03 14:404.0462-0.008
    30.03 14:304.0542-0.0102
    30.03 14:204.0644+0.0047
    30.03 14:104.0597+0.0001
    30.03 14:004.0596-0.0419
    30.03 13:504.1015+0.0262
    30.03 13:404.0753-0.0179
    30.03 13:304.0932-0.0117
    30.03 13:204.1049-0.0002
    30.03 13:104.1051+0.0026
    30.03 13:004.1025+0.0345
    30.03 12:504.068+0.0126
    30.03 12:404.0554-0.0089
    30.03 12:304.0643-0.0083
    30.03 12:204.0726-0.0049
    30.03 12:104.0775-0.0079
    30.03 12:004.0854+0.0352
    30.03 11:504.0502-0.0219
    30.03 11:404.0721+0.0136
    30.03 11:304.0585+0.0041
    30.03 11:204.0544+0.0227
    30.03 11:104.0317-0.0009
    30.03 11:004.0326-0.0517
    30.03 10:504.0843+0.0033
    30.03 10:404.081-0.0035
    30.03 10:304.0845-0.0101
    30.03 10:204.0946-0.008
    30.03 10:104.1026-0.0199
    30.03 10:004.1225-0.0066
    30.03 09:504.1291-0.0082
    30.03 09:404.1373-0.002
    30.03 09:304.1393+0.0227
    30.03 09:204.1166-0.0089
    30.03 09:104.1255-0.0073
    30.03 09:004.1328+0.0058
    30.03 08:504.127-0.0308
    30.03 08:404.1578-0.0183
    30.03 08:304.1761+0.0154
    30.03 08:204.1607-0.0401
    30.03 08:104.2008+0.014
    30.03 08:004.1868-0.0085
    30.03 07:504.1953-0.0053
    30.03 07:404.2006+0.0012
    30.03 07:304.1994-0.0026
    30.03 07:204.202-0.0044
    30.03 07:104.2064-0.0232
    30.03 07:004.2296-0.0187
    30.03 06:504.2483-0.0046
    30.03 06:404.2529+0.0295
    30.03 06:304.2234+0.0139
    30.03 06:204.2095-0.0376
    30.03 06:104.2471-0.0089
    30.03 06:004.256-0.0021
    30.03 05:504.2581-0.0053
    30.03 05:404.2634+0.0058
    30.03 05:304.2576+0.0105
    30.03 05:204.2471-0.0166
    30.03 05:104.2637-0.0033
    30.03 05:004.267+0.0004
    30.03 04:504.2666-0.0016
    30.03 04:404.2682-0.0136
    30.03 04:304.2818+0.0074
    30.03 04:204.2744+0.0268
    30.03 04:104.2476-0.0307
    30.03 04:004.2783+0.014
    30.03 03:504.2643-0.006
    30.03 03:404.2703-0.0068
    30.03 03:304.2771-0.0455
    30.03 03:204.3226+0.0297
    30.03 03:104.2929+0.0095
    30.03 03:004.2834+0.0046
    30.03 02:504.2788+0.0104
    30.03 02:404.2684-0.0138
    30.03 02:304.2822+0.0067
    30.03 02:204.2755-0.0116
    30.03 02:104.2871+0.0081
    30.03 02:004.279-0.0232
    30.03 01:504.3022-0.0084
    30.03 01:404.3106+0.0347
    30.03 01:304.2759+0.0003
    30.03 01:204.2756-0.0169
    30.03 01:104.2925-0.0171
    30.03 01:004.3096
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.6516
    макс: 4.3226
    за неделю:
    3.9292

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    31.03 01:003.9292-0.0033
    31.03 00:003.9296-0.0107
    30.03 23:003.9652+0.0108
    30.03 22:003.9597+0.0032
    30.03 21:003.9985+0.0223
    30.03 20:003.9586+0.0015
    30.03 19:003.968+0.0271
    30.03 18:003.9655+0.0116
    30.03 17:004.0086-0.0089
    30.03 16:004.0801+0.013
    30.03 15:004.0339+0.0001
    30.03 14:004.0596+0.0026
    30.03 13:004.1025-0.0079
    30.03 12:004.0854-0.0009
    30.03 11:004.0326-0.0199
    30.03 10:004.1225-0.0073
    30.03 09:004.1328+0.014
    30.03 08:004.1868-0.0232
    30.03 07:004.2296-0.0089
    30.03 06:004.256-0.0033
    30.03 05:004.267-0.0307
    30.03 04:004.2783+0.0095
    30.03 03:004.2834+0.0081
    30.03 02:004.279-0.0171
    30.03 01:004.3096-0.0104
    30.03 00:004.2954-0.0021
    29.03 23:004.3137+0.0072
    29.03 22:004.1538-0.0016
    29.03 21:004.1322-0.0021
    29.03 20:004.1674+0.0265
    29.03 19:004.0844-0.0144
    29.03 18:004.1144-0.0291
    29.03 17:004.1063-0.0224
    29.03 16:004.1385+0.012
    29.03 15:004.1221+0.0047
    29.03 14:004.1408-0.0001
    29.03 13:004.1764-0.0051
    29.03 12:004.1481+0.0199
    29.03 11:004.0819-0.0049
    29.03 10:004.0509+0.0144
    29.03 09:004.0546+0.0004
    29.03 08:004.0691-0.0038
    29.03 07:004.0384+0.0029
    29.03 06:004.0674-0.0144
    29.03 05:004.0525-0.0432
    29.03 04:004.083+0.0292
    29.03 03:004.034+0.0111
    29.03 02:004.057-0.0146
    29.03 01:004.0087-0.008
    29.03 00:004.0358-0.0051
    28.03 23:004.037-0.0139
    28.03 22:004.0567+0.0012
    28.03 21:004.1415-0.0077
    28.03 20:004.0737+0.0042
    28.03 19:004.101+0.0012
    28.03 18:004.0742+0.0085
    28.03 17:004.1028-0.0083
    28.03 16:004.0644+0.0059
    28.03 15:004.0698-0.0262
    28.03 14:004.0532+0.0187
    28.03 13:004.0249-0.0136
    28.03 12:004.0534-0.0099
    28.03 11:004.0861-0.0064
    28.03 10:004.1567-0.0041
    28.03 09:004.1386-0.0214
    28.03 08:004.1084-0.0022
    28.03 07:004.195+0.0099
    28.03 06:004.0684+0.0129
    28.03 05:004.0561-0.0094
    28.03 04:004.0351+0.1087
    28.03 03:003.9182+0.0011
    28.03 02:003.7512+0.0011
    28.03 01:003.7377+0.0099
    28.03 00:003.7162+0.0021
    27.03 23:003.735-0.0028
    27.03 22:003.8129-
    27.03 21:003.8186-0.0007
    27.03 20:003.8465-0.0007
    27.03 19:003.8617-0.0037
    27.03 18:003.8714+0.0022
    27.03 17:003.8684+0.0006
    27.03 16:003.8399+0.0228
    27.03 15:003.8006-0.0029
    27.03 14:003.8827+0.0188
    27.03 13:003.851+0.0038
    27.03 12:003.8557-0.0065
    27.03 11:003.848-0.0182
    27.03 10:003.9465+0.004
    27.03 09:003.8991+0.0297
    27.03 08:003.8518-0.0053
    27.03 07:003.8779+0.016
    27.03 06:003.8769-0.0009
    27.03 05:003.894+0.0058
    27.03 04:003.8637+0.0205
    27.03 03:003.8622-0.0052
    27.03 02:003.9155+0.0262
    27.03 01:003.9001+0.0385
    27.03 00:003.9023+0.0007
    26.03 23:003.9034-0.0105
    26.03 22:003.9423+0.001
    26.03 21:003.9487-0.0223
    26.03 20:003.9785+0.0062
    26.03 19:003.9628-0.0034
    26.03 18:003.9465-0.0284
    26.03 17:003.9489-0.017
    26.03 16:003.9266+0.0022
    26.03 15:003.9228-0.0041
    26.03 14:003.9382-0.0042
    26.03 13:003.9388-0.0099
    26.03 12:003.9472+0.0146
    26.03 11:003.9186-0.0005
    26.03 10:003.9099+0.0673
    26.03 09:003.8675-0.0117
    26.03 08:003.8755-0.0002
    26.03 07:003.8805+0.0095
    26.03 06:003.8889-0.0044
    26.03 05:003.9012+0.0048
    26.03 04:003.8771-0.024
    26.03 03:003.9102-0.0176
    26.03 02:003.9375-0.021
    26.03 01:003.9733-0.0007
    26.03 00:003.9563-0.0042
    25.03 23:003.9503+0.0008
    25.03 22:003.9321-0.0058
    25.03 21:003.9411-0.0072
    25.03 20:003.9181+0.001
    25.03 19:003.9245-0.0335
    25.03 18:003.9429+0.0458
    25.03 17:003.9171-0.0058
    25.03 16:003.9446-0.0127
    25.03 15:003.9857-0.0046
    25.03 14:003.9677-0.0183
    25.03 13:003.8555-0.0087
    25.03 12:003.8128-0.0101
    25.03 11:003.8223-0.0043
    25.03 10:003.8011-0.0085
    25.03 09:003.8099-0.0167
    25.03 08:003.8505+0.0036
    25.03 07:003.8541-0.0075
    25.03 06:003.8307+0.0166
    25.03 05:003.7355+0.003
    25.03 04:003.7318-0.0057
    25.03 03:003.7178+0.0069
    25.03 02:003.697-0.0012
    25.03 01:003.7136-0.005
    25.03 00:003.6817-0.0018
    24.03 23:003.7131+0.0026
    24.03 22:003.6866-0.0118
    24.03 21:003.6916-0.0069
    24.03 20:003.6516-0.0123
    24.03 19:003.8364+0.0159
    24.03 18:003.7969+0.0037
    24.03 17:003.7983-0.0071
    24.03 16:003.8903-0.0068
    24.03 15:003.8202-0.0042
    24.03 14:003.795-0.0129
    24.03 13:003.8009-0.0133
    24.03 12:003.8607+0.0098
    24.03 11:003.8407+0.0094
    24.03 10:003.8922-0.0043
    24.03 09:003.9256+0.0126
    24.03 08:003.9131+0.0086
    24.03 07:003.8407-0.0271
    24.03 06:003.8496+0.0041
    24.03 05:003.8324-0.0147
    24.03 04:003.8572-0.0253
    24.03 03:003.8371+0.0042
    24.03 02:003.9012-0.0056
    24.03 01:003.8979
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 2.4653
    макс: 5.1127
    за месяц:
    3.9292
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    29.03.20204.1306+0.0564
    28.03.20204.0742+0.2576
    27.03.20203.8166-0.1135
    26.03.20203.9301+0.0756
    25.03.20203.8545+0.0448
    24.03.20203.8097-0.1864
    23.03.20203.9961+0.0797
    22.03.20203.9164+0.0415
    21.03.20203.8749+0.1653
    20.03.20203.7096-0.2181
    19.03.20203.9277-0.6181
    18.03.20204.5458-0.1834
    17.03.20204.7292-0.1468
    16.03.20204.876+0.1782
    15.03.20204.6978-0.0118
    14.03.20204.7096-0.4031
    13.03.20205.1127+1.5708
    12.03.20203.5419+0.6929
    11.03.20202.849+0.0507
    10.03.20202.7983-0.0126
    09.03.20202.8109+0.1191
    08.03.20202.6918+0.2265
    07.03.20202.4653-0.0381
    06.03.20202.5034-0.0206
    05.03.20202.524-0.0908
    04.03.20202.6148+0.0256
    03.03.20202.5892-0.0466
    02.03.20202.6358-0.0509
    01.03.20202.6867+0.0538
    29.02.20202.6329-0.0221
    28.02.20202.655
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    29.03.20204.1306+0.0564
    28.03.20204.0742+0.2576
    27.03.20203.8166-0.1135
    26.03.20203.9301+0.0756
    25.03.20203.8545+0.0448
    24.03.20203.8097-0.1864
    23.03.20203.9961+0.0797
    22.03.20203.9164+0.0415
    21.03.20203.8749+0.1653
    20.03.20203.7096-0.2181
    19.03.20203.9277-0.6181
    18.03.20204.5458-0.1834
    17.03.20204.7292-0.1468
    16.03.20204.876+0.1782
    15.03.20204.6978-0.0118
    14.03.20204.7096-0.4031
    13.03.20205.1127+1.5708
    12.03.20203.5419+0.6929
    11.03.20202.849+0.0507
    10.03.20202.7983-0.0126
    09.03.20202.8109+0.1191
    08.03.20202.6918+0.2265
    07.03.20202.4653-0.0381
    06.03.20202.5034-0.0206
    05.03.20202.524-0.0908
    04.03.20202.6148+0.0256
    03.03.20202.5892-0.0466
    02.03.20202.6358-0.0509
    01.03.20202.6867+0.0538
    29.02.20202.6329-0.0221
    28.02.20202.655+0.0319
    27.02.20202.6231+0.1067
    26.02.20202.5164+0.3503
    25.02.20202.1661-0.0078
    24.02.20202.1739-0.0509
    23.02.20202.2248-0.0598
    22.02.20202.2846+0.009
    21.02.20202.2756-0.039
    20.02.20202.3146+0.1757
    19.02.20202.1389-0.0294
    18.02.20202.1683-0.0798
    17.02.20202.2481+0.1949
    16.02.20202.0532+0.2415
    15.02.20201.8117+0.0216
    14.02.20201.7901+0.0012
    13.02.20201.7889+0.0163
    12.02.20201.7726-0.1643
    11.02.20201.9369-0.069
    10.02.20202.0059-0.0582
    09.02.20202.0641-0.1115
    08.02.20202.1756+0.0102
    07.02.20202.1654-0.0171
    06.02.20202.1825-0.1017
    05.02.20202.2842-0.0786
    04.02.20202.3628-0.1074
    03.02.20202.4702+0.0677
    02.02.20202.4025-0.2533
    01.02.20202.6558-0.0262
    31.01.20202.682-0.0249
    30.01.20202.7069-0.016
    29.01.20202.7229-0.0432
    28.01.20202.7661-0.065
    27.01.20202.8311-0.095
    26.01.20202.9261-0.0478
    25.01.20202.9739+0.0168
    24.01.20202.9571+0.0337
    23.01.20202.9234+0.1489
    22.01.20202.7745-0.0587
    21.01.20202.8332-0.1452
    20.01.20202.9784+0.0802
    19.01.20202.8982+0.0802
    18.01.20202.818-0.0006
    17.01.20202.8186-0.1755
    16.01.20202.9941+0.204
    15.01.20202.7901-0.5126
    14.01.20203.3027-0.1245
    13.01.20203.4272-0.0004
    12.01.20203.4276-0.0398
    11.01.20203.4674-0.0669
    10.01.20203.5343+0.0045
    09.01.20203.5298+0.0925
    08.01.20203.4373-0.012
    07.01.20203.4493-0.0643
    06.01.20203.5136-0.0605
    05.01.20203.5741-0.0771
    04.01.20203.6512-0.0268
    03.01.20203.678-0.0576
    02.01.20203.7356+0.0545
    01.01.20203.6811+0.0242
    31.12.20193.6569+3.6569
    30.12.20190

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот