Меню сайта

Курс белорусского рубля к Aeternity

Обновлено: 29.01.2020 10:20:02

=
Калькулятор BYN - AE / Обратный расчет: курс Aeternity к белорусскому рублю
Обменять белорусский рубль на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно aeternity, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6983
    макс: 2.8332
    за сутки:
    2.7076

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    29.01 10:202.7076+0.003
    29.01 10:102.7046+0.0017
    29.01 10:002.7029+0.0046
    29.01 09:502.6983-0.0062
    29.01 09:402.7045-0.0309
    29.01 09:302.7354-0.0228
    29.01 09:202.7582-0.0037
    29.01 09:102.7619-0.0051
    29.01 09:002.767-0.0031
    29.01 08:502.7701+0.0011
    29.01 08:402.769+0.0017
    29.01 08:302.7673-0.0025
    29.01 08:202.7698-0.0022
    29.01 08:102.772+0.0009
    29.01 08:002.7711+0.002
    29.01 07:502.7691+0.0038
    29.01 07:402.7653+0.0019
    29.01 07:302.7634+0.0001
    29.01 07:202.7633+0.0082
    29.01 07:102.7551-0.0051
    29.01 07:002.7602+0.0002
    29.01 06:502.76+0.002
    29.01 06:402.758+0.007
    29.01 06:302.751-0.0131
    29.01 06:202.7641-0.0061
    29.01 06:102.7702-0.0159
    29.01 06:002.7861-0.0036
    29.01 05:502.7897+0.0097
    29.01 05:402.78+0.0074
    29.01 05:302.7726+0.0091
    29.01 05:202.7635+0.0026
    29.01 05:102.7609-0.0063
    29.01 05:002.7672+0.004
    29.01 04:502.7632+0.0024
    29.01 04:402.7608-0.0008
    29.01 04:302.7616+0.0019
    29.01 04:202.7597-0.002
    29.01 04:102.7617+0.0008
    29.01 04:002.7609+0.0006
    29.01 03:502.7603+0.0056
    29.01 03:402.7547-0.0049
    29.01 03:302.7596-0.0007
    29.01 03:202.7603-0.0012
    29.01 03:102.7615-0.0006
    29.01 03:002.7621-0.0131
    29.01 02:502.7752-0.0091
    29.01 02:402.7843-0.0274
    29.01 02:302.8117+0.0007
    29.01 02:202.811-0.0028
    29.01 02:102.8138+0.0178
    29.01 02:002.796+0.0002
    29.01 01:502.7958-0.0082
    29.01 01:402.804+0.0036
    29.01 01:302.8004-0.0117
    29.01 01:202.8121-0.0009
    29.01 01:102.813-0.0018
    29.01 01:002.8148-0.0059
    29.01 00:502.8207+0.0078
    29.01 00:402.8129-
    29.01 00:302.8129-0.011
    29.01 00:202.8239+0.0014
    29.01 00:102.8225-0.0029
    29.01 00:002.8254+0.0117
    28.01 23:502.8137-0.0048
    28.01 23:402.8185-0.0063
    28.01 23:302.8248+0.0106
    28.01 23:202.8142+0.0004
    28.01 23:102.8138-0.0051
    28.01 23:002.8189-0.0045
    28.01 22:502.8234-0.008
    28.01 22:402.8314+0.0012
    28.01 22:302.8302+0.0019
    28.01 22:202.8283+0.01
    28.01 22:102.8183+0.0036
    28.01 22:002.8147-0.0119
    28.01 21:502.8266+0.0031
    28.01 21:402.8235-0.0017
    28.01 21:302.8252-0.0021
    28.01 21:202.8273-0.0047
    28.01 21:102.832-0.0012
    28.01 21:002.8332+0.0047
    28.01 20:502.8285-0.0031
    28.01 20:402.8316+0.0048
    28.01 20:302.8268+0.0072
    28.01 20:202.8196-0.003
    28.01 20:102.8226-0.0091
    28.01 20:002.8317+0.001
    28.01 19:502.8307+0.0098
    28.01 19:402.8209+0.015
    28.01 19:302.8059+0.0032
    28.01 19:202.8027-0.0034
    28.01 19:102.8061-0.0016
    28.01 19:002.8077+0.013
    28.01 18:502.7947+0.0131
    28.01 18:402.7816+0.0266
    28.01 18:302.755+0.0012
    28.01 18:202.7538-0.0002
    28.01 18:102.754+0.0156
    28.01 18:002.7384+0.0107
    28.01 17:502.7277+0.0031
    28.01 17:402.7246-0.0009
    28.01 17:302.7255+0.014
    28.01 17:202.7115-0.0156
    28.01 17:102.7271+0.0109
    28.01 17:002.7162-0.0037
    28.01 16:502.7199-0.0013
    28.01 16:402.7212+0.0004
    28.01 16:302.7208-0.0009
    28.01 16:202.7217-0.004
    28.01 16:102.7257+0.0042
    28.01 16:002.7215+0.001
    28.01 15:502.7205-0.0074
    28.01 15:402.7279+0.0016
    28.01 15:302.7263-0.0116
    28.01 15:202.7379+0.0201
    28.01 15:102.7178-0.0047
    28.01 15:002.7225-0.0084
    28.01 14:502.7309+0.0049
    28.01 14:402.726-0.0063
    28.01 14:302.7323-0.0055
    28.01 14:202.7378+0.0051
    28.01 14:102.7327+0.0101
    28.01 14:002.7226-0.0073
    28.01 13:502.7299-0.0003
    28.01 13:402.7302+0.0022
    28.01 13:302.728-0.0042
    28.01 13:202.7322+0.0066
    28.01 13:102.7256+0.0065
    28.01 13:002.7191-0.0074
    28.01 12:502.7265+0.0042
    28.01 12:402.7223+0.0034
    28.01 12:302.7189-0.0031
    28.01 12:202.722+0.0048
    28.01 12:102.7172+0.0189
    28.01 12:002.6983-0.0065
    28.01 11:502.7048-0.0233
    28.01 11:402.7281+0.0081
    28.01 11:302.72+0.0152
    28.01 11:202.7048-0.0139
    28.01 11:102.7187-0.0016
    28.01 11:002.7203+0.0092
    28.01 10:502.7111-0.0072
    28.01 10:402.7183-0.0008
    28.01 10:302.7191
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6983
    макс: 3.0164
    за неделю:
    2.7076

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0017
    29.01 10:002.7029-0.0051
    29.01 09:002.767+0.0009
    29.01 08:002.7711-0.0051
    29.01 07:002.7602-0.0159
    29.01 06:002.7861-0.0063
    29.01 05:002.7672+0.0008
    29.01 04:002.7609-0.0006
    29.01 03:002.7621+0.0178
    29.01 02:002.796-0.0018
    29.01 01:002.8148-0.0029
    29.01 00:002.8254-0.0051
    28.01 23:002.8189+0.0036
    28.01 22:002.8147-0.0012
    28.01 21:002.8332-0.0091
    28.01 20:002.8317-0.0016
    28.01 19:002.8077+0.0156
    28.01 18:002.7384+0.0109
    28.01 17:002.7162+0.0042
    28.01 16:002.7215-0.0047
    28.01 15:002.7225+0.0101
    28.01 14:002.7226+0.0065
    28.01 13:002.7191+0.0189
    28.01 12:002.6983-0.0016
    28.01 11:002.7203+0.0048
    28.01 10:002.7689+0.0036
    28.01 09:002.7477+0.0226
    28.01 08:002.7089+0.0012
    28.01 07:002.7383-0.0047
    28.01 06:002.7487+0.0019
    28.01 05:002.7593-0.0063
    28.01 04:002.7743+0.0004
    28.01 03:002.8123-0.0039
    28.01 02:002.7961-0.0056
    28.01 01:002.7857-0.0049
    28.01 00:002.7768-0.0049
    27.01 23:002.7869-0.0091
    27.01 22:002.7967+0.0014
    27.01 21:002.7969-0.0044
    27.01 20:002.7823+0.0101
    27.01 19:002.7851-0.0056
    27.01 18:002.8266+0.0083
    27.01 17:002.8198-0.0103
    27.01 16:002.8442-0.0056
    27.01 15:002.8625-0.0001
    27.01 14:002.8827-0.0006
    27.01 13:002.8777-0.0006
    27.01 12:002.8779+0.0071
    27.01 11:002.8572+0.0067
    27.01 10:002.8601+0.0065
    27.01 09:002.8719+0.0034
    27.01 08:002.8655+0.0001
    27.01 07:002.8628-0.0008
    27.01 06:002.8677+0.0026
    27.01 05:002.8665+0.0002
    27.01 04:002.8828+0.0013
    27.01 03:002.8649-0.0012
    27.01 02:002.8796-0.0024
    27.01 01:002.8816+0.0083
    27.01 00:002.866+0.0017
    26.01 23:002.8717+0.005
    26.01 22:002.8669-0.0058
    26.01 21:002.8889-0.0046
    26.01 20:002.9134+0.002
    26.01 19:002.9187-0.0002
    26.01 18:002.9191-0.003
    26.01 17:002.9221+0.003
    26.01 16:002.9334-0.0087
    26.01 15:002.9191-0.006
    26.01 14:002.9174-0.0007
    26.01 13:002.9515-0.0062
    26.01 12:002.95-0.0007
    26.01 11:002.9558-0.0017
    26.01 10:002.9592-0.0016
    26.01 09:002.9614-0.004
    26.01 08:002.9659-0.0018
    26.01 07:002.9665-0.0023
    26.01 06:002.9758-0.0042
    26.01 05:002.9861+0.0001
    26.01 04:002.9939+0.0085
    26.01 03:002.9941+0.0013
    26.01 02:002.992-
    26.01 01:002.9727-0.0064
    26.01 00:002.9795-0.001
    25.01 23:002.98+0.0027
    25.01 22:002.9763-0.0034
    25.01 21:002.9689-0.0002
    25.01 20:002.9696-0.0011
    25.01 19:002.9781+0.0017
    25.01 18:002.9804+0.0015
    25.01 17:002.9758+0.016
    25.01 16:002.9769-0.0049
    25.01 15:002.9726-0.0038
    25.01 14:002.9667+0.0014
    25.01 13:002.9606-0.0221
    25.01 12:002.9744-0.0018
    25.01 11:002.9621-0.0026
    25.01 10:002.9678-0.0028
    25.01 09:002.9828-0.0001
    25.01 08:002.9757+0.0007
    25.01 07:002.9693+0.0018
    25.01 06:002.9633-0.0029
    25.01 05:002.9897-0.0011
    25.01 04:002.9942+0.0038
    25.01 03:002.9553+0.0098
    25.01 02:002.9417-0.0009
    25.01 01:002.9291+0.0004
    25.01 00:002.9279+0.0143
    24.01 23:002.9213+0.0023
    24.01 22:002.9386-0.0012
    24.01 21:002.9456+0.0021
    24.01 20:002.9346+0.0019
    24.01 19:002.8797+0.0054
    24.01 18:002.904-0.0005
    24.01 17:002.9114-0.0244
    24.01 16:002.9206-0.0311
    24.01 15:002.9874+0.0048
    24.01 14:003.0164+0.0006
    24.01 13:003.0126-0.0038
    24.01 12:002.9877-0.0035
    24.01 11:003.0098-0.0049
    24.01 10:002.9999-0.0007
    24.01 09:002.9861-0.0036
    24.01 08:003.0136+0.0011
    24.01 07:002.9852+0.0038
    24.01 06:002.991+0.0184
    24.01 05:002.9319-0.0026
    24.01 04:002.9364+0.0001
    24.01 03:002.9349+0.001
    24.01 02:002.9188+0.0037
    24.01 01:002.9365-0.0007
    24.01 00:002.9324+0.0114
    23.01 23:002.9431+0.0052
    23.01 22:002.9392+0.0012
    23.01 21:002.9464-0.0035
    23.01 20:002.944+0.0081
    23.01 19:002.945-0.0007
    23.01 18:002.9697+0.0178
    23.01 17:002.9621+0.0019
    23.01 16:002.9807+0.0066
    23.01 15:002.9581+0.0053
    23.01 14:002.9735+0.0037
    23.01 13:002.9709+0.0119
    23.01 12:002.9426-0.0061
    23.01 11:002.9226+0.0111
    23.01 10:002.9332-0.0032
    23.01 09:002.9004-0.0008
    23.01 08:002.8815+0.0028
    23.01 07:002.8782-0.0046
    23.01 06:002.8359+0.0029
    23.01 05:002.8236-0.0011
    23.01 04:002.82-0.0033
    23.01 03:002.8186+0.0027
    23.01 02:002.8157+0.0035
    23.01 01:002.8045-0.0011
    23.01 00:002.7982+0.0026
    22.01 23:002.7956+0.0078
    22.01 22:002.7841-0.0014
    22.01 21:002.7862-0.001
    22.01 20:002.7813-0.0163
    22.01 19:002.8097-
    22.01 18:002.8161+0.0003
    22.01 17:002.8176+0.0008
    22.01 16:002.7966-0.0067
    22.01 15:002.8077+0.0024
    22.01 14:002.7784-0.001
    22.01 13:002.7759+0.0076
    22.01 12:002.7738+0.0032
    22.01 11:002.7348
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 2.6983
    макс: 3.7356
    за месяц:
    2.7076
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    28.01.20202.7661-0.065
    27.01.20202.8311-0.095
    26.01.20202.9261-0.0478
    25.01.20202.9739+0.0168
    24.01.20202.9571+0.0337
    23.01.20202.9234+0.1489
    22.01.20202.7745-0.0587
    21.01.20202.8332-0.1452
    20.01.20202.9784+0.0802
    19.01.20202.8982+0.0802
    18.01.20202.818-0.0006
    17.01.20202.8186-0.1755
    16.01.20202.9941+0.204
    15.01.20202.7901-0.5126
    14.01.20203.3027-0.1245
    13.01.20203.4272-0.0004
    12.01.20203.4276-0.0398
    11.01.20203.4674-0.0669
    10.01.20203.5343+0.0045
    09.01.20203.5298+0.0925
    08.01.20203.4373-0.012
    07.01.20203.4493-0.0643
    06.01.20203.5136-0.0605
    05.01.20203.5741-0.0771
    04.01.20203.6512-0.0268
    03.01.20203.678-0.0576
    02.01.20203.7356+0.0545
    01.01.20203.6811+0.0242
    31.12.20193.6569+0.0745
    30.12.20193.5824+0.0293
    29.12.20193.5531
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 1.9999
    макс: 3.7356
    за квартал:
    2.7076
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    28.01.20202.7661-0.065
    27.01.20202.8311-0.095
    26.01.20202.9261-0.0478
    25.01.20202.9739+0.0168
    24.01.20202.9571+0.0337
    23.01.20202.9234+0.1489
    22.01.20202.7745-0.0587
    21.01.20202.8332-0.1452
    20.01.20202.9784+0.0802
    19.01.20202.8982+0.0802
    18.01.20202.818-0.0006
    17.01.20202.8186-0.1755
    16.01.20202.9941+0.204
    15.01.20202.7901-0.5126
    14.01.20203.3027-0.1245
    13.01.20203.4272-0.0004
    12.01.20203.4276-0.0398
    11.01.20203.4674-0.0669
    10.01.20203.5343+0.0045
    09.01.20203.5298+0.0925
    08.01.20203.4373-0.012
    07.01.20203.4493-0.0643
    06.01.20203.5136-0.0605
    05.01.20203.5741-0.0771
    04.01.20203.6512-0.0268
    03.01.20203.678-0.0576
    02.01.20203.7356+0.0545
    01.01.20203.6811+0.0242
    31.12.20193.6569+0.0745
    30.12.20193.5824+0.0293
    29.12.20193.5531-0.035
    28.12.20193.5881-0.0217
    27.12.20193.6098-0.0139
    26.12.20193.6237-0.018
    25.12.20193.6417+0.0741
    24.12.20193.5676+0.2882
    23.12.20193.2794+0.0117
    22.12.20193.2677+0.0358
    21.12.20193.2319-0.1114
    20.12.20193.3433-0.1388
    19.12.20193.4821-0.106
    18.12.20193.5881+0.0593
    17.12.20193.5288+0.2261
    16.12.20193.3027+0.0728
    15.12.20193.2299+0.0725
    14.12.20193.1574+0.0452
    13.12.20193.1122-0.0188
    12.12.20193.131+0.0706
    11.12.20193.0604+0.0402
    10.12.20193.0202+0.1204
    09.12.20192.8998-0.0178
    08.12.20192.9176+0.0399
    07.12.20192.8777-0.0214
    06.12.20192.8991-0.0691
    05.12.20192.9682-0.0216
    04.12.20192.9898+0.0271
    03.12.20192.9627+0.0232
    02.12.20192.9395+0.011
    01.12.20192.9285+0.1064
    30.11.20192.8221+0.0259
    29.11.20192.7962-0.0807
    28.11.20192.8769-0.143
    27.11.20193.0199-0.0813
    26.11.20193.1012-0.0546
    25.11.20193.1558+0.1594
    24.11.20192.9964+0.0205
    23.11.20192.9759+0.0413
    22.11.20192.9346+0.2632
    21.11.20192.6714+0.172
    20.11.20192.4994-0.053
    19.11.20192.5524+0.1753
    18.11.20192.3771+0.1453
    17.11.20192.2318+0.0001
    16.11.20192.2317+0.0935
    15.11.20192.1382+0.0696
    14.11.20192.0686+0.0196
    13.11.20192.049-0.0299
    12.11.20192.0789-0.0195
    11.11.20192.0984+0.0186
    10.11.20192.0798-0.066
    09.11.20192.1458+0.0389
    08.11.20192.1069+0.0706
    07.11.20192.0363+0.0275
    06.11.20192.0088+0.0089
    05.11.20191.9999-0.0654
    04.11.20192.0653-0.1326
    03.11.20192.1979+0.0299
    02.11.20192.168-0.0539
    01.11.20192.2219-0.0538
    31.10.20192.2757+0.0628
    30.10.20192.2129

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »