Меню сайта

Курс белорусского рубля к Aeternity

Обновлено: 16.10.2018 04:00:01

=
Калькулятор BYN - AE / Обратный расчет: курс Aeternity к белорусскому рублю
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса белорусского рубля относительно aeternity, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39022
    макс: 0.41938
    за сутки:
    0.40122

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    16.10 04:000.40122-0.0006
    16.10 03:500.40182+0.00119
    16.10 03:400.40063-0.00159
    16.10 03:300.40222+0.0007
    16.10 03:200.40152+0.00113
    16.10 03:100.40039-0.0005
    16.10 03:000.40089+0.00055
    16.10 02:500.40034+0.00011
    16.10 02:400.40023-0.00133
    16.10 02:300.40156-0.00025
    16.10 02:200.40181-0.0008
    16.10 02:100.40261+0.00086
    16.10 02:000.40175-0.00037
    16.10 01:500.40212+0.00073
    16.10 01:400.40139-0.00076
    16.10 01:300.40215+0.00037
    16.10 01:200.40178-5.0E-5
    16.10 01:100.40183+1.0E-5
    16.10 01:000.40182-0.00163
    16.10 00:500.40345+0.00048
    16.10 00:400.40297-6.0E-5
    16.10 00:300.40303-0.00097
    16.10 00:200.404+0.00049
    16.10 00:100.40351+0.00024
    16.10 00:000.40327-0.00129
    15.10 23:500.40456-0.00049
    15.10 23:400.40505-0.00021
    15.10 23:300.40526+0.00049
    15.10 23:200.40477-0.00064
    15.10 23:100.40541-0.0003
    15.10 23:000.40571+0.00042
    15.10 22:500.40529+1.0E-5
    15.10 22:400.40528-0.00056
    15.10 22:300.40584+0.00012
    15.10 22:200.40572-2.0E-5
    15.10 22:100.40574+0.00021
    15.10 22:000.40553-0.00013
    15.10 21:500.40566+0.00027
    15.10 21:400.40539+0.00075
    15.10 21:300.40464+0.00096
    15.10 21:200.40368-0.00111
    15.10 21:100.40479+0.0002
    15.10 21:000.40459+0.00133
    15.10 20:500.40326-0.00055
    15.10 20:400.40381+2.0E-5
    15.10 20:300.40379+0.0008
    15.10 20:200.40299-0.00016
    15.10 20:100.40315-0.00032
    15.10 20:000.40347+2.0E-5
    15.10 19:500.40345+0.00078
    15.10 19:400.40267-3.0E-5
    15.10 19:300.4027+0.0006
    15.10 19:200.4021+0.00065
    15.10 19:100.40145+0.00195
    15.10 19:000.3995-0.0007
    15.10 18:500.4002-0.0009
    15.10 18:400.4011+9.0E-5
    15.10 18:300.40101+0.00048
    15.10 18:200.40053+0.00141
    15.10 18:100.39912+0.00278
    15.10 18:000.39634+0.0002
    15.10 17:500.39614+0.00111
    15.10 17:400.39503-0.00093
    15.10 17:300.39596-0.00104
    15.10 17:200.397-2.0E-5
    15.10 17:100.39702+9.0E-5
    15.10 17:000.39693+0.00083
    15.10 16:500.3961-0.00069
    15.10 16:400.39679-0.00077
    15.10 16:300.39756-5.0E-5
    15.10 16:200.39761+0.00082
    15.10 16:100.39679-0.00056
    15.10 16:000.39735-0.0009
    15.10 15:500.39825+0.00092
    15.10 15:400.39733-0.001
    15.10 15:300.39833-0.00041
    15.10 15:200.39874+0.00076
    15.10 15:100.39798+0.00088
    15.10 15:000.3971-0.00066
    15.10 14:500.39776+0.00086
    15.10 14:400.3969-0.00022
    15.10 14:300.39712-0.00114
    15.10 14:200.39826-0.00029
    15.10 14:100.39855+0.00106
    15.10 14:000.39749+0.00039
    15.10 13:500.3971-0.00264
    15.10 13:400.39974-0.0051
    15.10 13:300.40484-0.00089
    15.10 13:200.40573+0.00101
    15.10 13:100.40472+0.00037
    15.10 13:000.40435-0.0008
    15.10 12:500.40515+0.00055
    15.10 12:400.4046-0.00161
    15.10 12:300.40621-0.00054
    15.10 12:200.40675+0.00154
    15.10 12:100.40521+0.00247
    15.10 12:000.40274+1.0E-5
    15.10 11:500.40273+0.00098
    15.10 11:400.40175+0.00138
    15.10 11:300.40037-0.0008
    15.10 11:200.40117-0.00023
    15.10 11:100.4014+2.0E-5
    15.10 11:000.40138+0.00232
    15.10 10:500.39906-0.00034
    15.10 10:400.3994-0.00146
    15.10 10:300.40086-0.00377
    15.10 10:200.40463+0.00844
    15.10 10:100.39619+0.00419
    15.10 10:000.392+0.00178
    15.10 09:500.39022-0.00501
    15.10 09:400.39523-0.00258
    15.10 09:300.39781+0.00245
    15.10 09:200.39536+0.00308
    15.10 09:100.39228-0.00925
    15.10 09:000.40153-0.00121
    15.10 08:500.40274-0.00257
    15.10 08:400.40531-0.00122
    15.10 08:300.40653-0.00644
    15.10 08:200.41297-0.00121
    15.10 08:100.41418-0.00177
    15.10 08:000.41595+0.00063
    15.10 07:500.41532-0.00208
    15.10 07:400.4174-0.00063
    15.10 07:300.41803+0.00042
    15.10 07:200.41761-0.00101
    15.10 07:100.41862-0.00076
    15.10 07:000.41938+0.00186
    15.10 06:500.41752-0.00082
    15.10 06:400.41834+0.00016
    15.10 06:300.41818+0.00044
    15.10 06:200.41774+0.00096
    15.10 06:100.41678+0.00062
    15.10 06:000.41616-0.00035
    15.10 05:500.41651+0.00105
    15.10 05:400.41546+0.0011
    15.10 05:300.41436+0.00017
    15.10 05:200.41419+0.00012
    15.10 05:100.41407-0.00089
    15.10 05:000.41496+0.00089
    15.10 04:500.41407+6.0E-5
    15.10 04:400.41401+0.00286
    15.10 04:300.41115-0.00113
    15.10 04:200.41228-0.00134
    15.10 04:100.41362-0.00029
    15.10 04:000.41391
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.35298
    макс: 0.43972
    за неделю:
    0.40122

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    16.10 04:000.40122-0.0005
    16.10 03:000.40089+0.00086
    16.10 02:000.40175+1.0E-5
    16.10 01:000.40182+0.00024
    16.10 00:000.40327-0.0003
    15.10 23:000.40571+0.00021
    15.10 22:000.40553+0.0002
    15.10 21:000.40459-0.00032
    15.10 20:000.40347+0.00195
    15.10 19:000.3995+0.00278
    15.10 18:000.39634+9.0E-5
    15.10 17:000.39693-0.00056
    15.10 16:000.39735+0.00088
    15.10 15:000.3971+0.00106
    15.10 14:000.39749+0.00037
    15.10 13:000.40435+0.00247
    15.10 12:000.40274+2.0E-5
    15.10 11:000.40138+0.00419
    15.10 10:000.392-0.00925
    15.10 09:000.40153-0.00177
    15.10 08:000.41595-0.00076
    15.10 07:000.41938+0.00062
    15.10 06:000.41616-0.00089
    15.10 05:000.41496-0.00029
    15.10 04:000.41391-0.00041
    15.10 03:000.41228+0.0013
    15.10 02:000.40501+7.0E-5
    15.10 01:000.40644-0.00061
    15.10 00:000.40436+0.00091
    14.10 23:000.40311-0.00048
    14.10 22:000.40371-0.00026
    14.10 21:000.40011-0.00033
    14.10 20:000.40093+0.00025
    14.10 19:000.40252-0.0003
    14.10 18:000.40831+0.0004
    14.10 17:000.40036-0.00284
    14.10 16:000.40878+0.00254
    14.10 15:000.41637+3.0E-5
    14.10 14:000.4164-0.0012
    14.10 13:000.41943-2.0E-5
    14.10 12:000.41713+0.00082
    14.10 11:000.41566+0.00193
    14.10 10:000.41532+0.00214
    14.10 09:000.41856-6.0E-5
    14.10 08:000.42107+0.00061
    14.10 07:000.42189-0.00014
    14.10 06:000.42751-0.00027
    14.10 05:000.42653-0.00077
    14.10 04:000.42672-0.00011
    14.10 03:000.42616-3.0E-5
    14.10 02:000.42534-0.00071
    14.10 01:000.42563-0.00089
    14.10 00:000.42663-0.00052
    13.10 23:000.42247+0.00047
    13.10 22:000.42891+0.00043
    13.10 21:000.42738+0.00174
    13.10 20:000.42459-0.00059
    13.10 19:000.42803-
    13.10 18:000.42703-0.0009
    13.10 17:000.42792-0.00312
    13.10 16:000.4309+0.00051
    13.10 15:000.42234-0.00046
    13.10 14:000.41852+0.00046
    13.10 13:000.41808+0.00077
    13.10 12:000.42007-0.00018
    13.10 11:000.421-5.0E-5
    13.10 10:000.41819+0.00079
    13.10 09:000.41841+0.00014
    13.10 08:000.4171+0.00045
    13.10 07:000.41853+0.00067
    13.10 06:000.41548-0.00053
    13.10 05:000.4151+0.00031
    13.10 04:000.41581+0.00134
    13.10 03:000.4215+0.00046
    13.10 02:000.41883+0.00018
    13.10 01:000.41532-0.00061
    13.10 00:000.41675-0.00142
    12.10 23:000.41623-0.00022
    12.10 22:000.41567+0.00191
    12.10 21:000.41431+0.00048
    12.10 20:000.41603-0.00142
    12.10 19:000.4158-4.0E-5
    12.10 18:000.42-0.00037
    12.10 17:000.42075+1.0E-5
    12.10 16:000.4201-0.00057
    12.10 15:000.42472-0.00144
    12.10 14:000.42219+0.00036
    12.10 13:000.42644+0.00034
    12.10 12:000.42196+0.00044
    12.10 11:000.41665-0.00115
    12.10 10:000.42026-0.00096
    12.10 09:000.42781-0.00102
    12.10 08:000.42551+0.00115
    12.10 07:000.42487+0.00276
    12.10 06:000.4271-0.00281
    12.10 05:000.43332+0.00173
    12.10 04:000.43972+0.00267
    12.10 03:000.43587+0.00123
    12.10 02:000.42672+0.00226
    12.10 01:000.41915+0.00045
    12.10 00:000.41627+0.00028
    11.10 23:000.41049+0.00074
    11.10 22:000.40762+0.00052
    11.10 21:000.40737-0.00178
    11.10 20:000.40665-0.00019
    11.10 19:000.40541+0.00058
    11.10 18:000.40111-0.0026
    11.10 17:000.40755+0.00245
    11.10 16:000.41357-0.00186
    11.10 15:000.41344+0.00025
    11.10 14:000.40765+0.00048
    11.10 13:000.40372+0.0012
    11.10 12:000.40655+0.0006
    11.10 11:000.40289+0.00047
    11.10 10:000.41311+0.00208
    11.10 09:000.40843+0.00087
    11.10 08:000.40335+0.00011
    11.10 07:000.39373-0.00361
    11.10 06:000.39646+0.00205
    11.10 05:000.39241+0.01627
    11.10 04:000.36215-0.00056
    11.10 03:000.35298-0.00051
    11.10 02:000.36681-0.00031
    11.10 01:000.36665-0.0001
    11.10 00:000.36785-0.00024
    10.10 23:000.36595+0.0008
    10.10 22:000.36692-2.0E-5
    10.10 21:000.36863+0.00081
    10.10 20:000.36757+0.00517
    10.10 19:000.3567-0.00122
    10.10 18:000.37028-0.00137
    10.10 17:000.36999-0.0012
    10.10 16:000.37154-0.00397
    10.10 15:000.37473+0.0015
    10.10 14:000.36888+0.00069
    10.10 13:000.36258+0.00231
    10.10 12:000.38295-0.00312
    10.10 11:000.40188+0.00229
    10.10 10:000.40632+8.0E-5
    10.10 09:000.42242+0.00073
    10.10 08:000.41574+0.00144
    10.10 07:000.41354+0.00083
    10.10 06:000.426-0.00014
    10.10 05:000.43258+0.00012
    10.10 04:000.4305+0.00034
    10.10 03:000.42971+0.00015
    10.10 02:000.43053+0.00023
    10.10 01:000.4312+0.00037
    10.10 00:000.4309-0.0006
    09.10 23:000.43105-0.00041
    09.10 22:000.4309-0.00071
    09.10 21:000.43064-0.00031
    09.10 20:000.43025-0.00029
    09.10 19:000.43015-0.00031
    09.10 18:000.42908+0.00104
    09.10 17:000.42994-0.00032
    09.10 16:000.43244-0.00076
    09.10 15:000.43007+0.00017
    09.10 14:000.43153+0.00043
    09.10 13:000.431+0.00054
    09.10 12:000.43018-0.00027
    09.10 10:000.43114-0.00039
    09.10 09:000.43267-0.00072
    09.10 08:000.4327+0.00011
    09.10 07:000.43371-0.00043
    09.10 06:000.4352-0.00182
    09.10 05:000.43615-0.0006
    09.10 04:000.43614
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.35298
    макс: 0.51157
    за месяц:
    0.40122
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    15.10.20180.40566-0.00773
    14.10.20180.41339-0.00884
    13.10.20180.42223+0.00016
    12.10.20180.42207+0.01594
    11.10.20180.40613+0.02031
    10.10.20180.38582-0.04469
    09.10.20180.43051-0.00614
    08.10.20180.43665-0.01433
    07.10.20180.45098+0.00665
    06.10.20180.44433+0.00221
    05.10.20180.44212+0.00601
    04.10.20180.43611-0.01277
    03.10.20180.44888+0.00844
    02.10.20180.44044-0.00744
    01.10.20180.44788+0.00359
    30.09.20180.44429-0.02814
    29.09.20180.47243+0.00228
    28.09.20180.47015-0.01129
    27.09.20180.48144-0.00816
    26.09.20180.4896-0.0116
    25.09.20180.5012+0.01673
    24.09.20180.48447+0.02657
    23.09.20180.4579-0.00083
    22.09.20180.45873-0.01754
    21.09.20180.47627-0.0353
    20.09.20180.51157+0.00127
    19.09.20180.5103+0.00029
    18.09.20180.51001+0.01884
    17.09.20180.49117+0.02042
    16.09.20180.47075+0.00732
    15.09.20180.46343
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.24872
    макс: 0.54454
    за квартал:
    0.40122
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    15.10.20180.40566-0.00773
    14.10.20180.41339-0.00884
    13.10.20180.42223+0.00016
    12.10.20180.42207+0.01594
    11.10.20180.40613+0.02031
    10.10.20180.38582-0.04469
    09.10.20180.43051-0.00614
    08.10.20180.43665-0.01433
    07.10.20180.45098+0.00665
    06.10.20180.44433+0.00221
    05.10.20180.44212+0.00601
    04.10.20180.43611-0.01277
    03.10.20180.44888+0.00844
    02.10.20180.44044-0.00744
    01.10.20180.44788+0.00359
    30.09.20180.44429-0.02814
    29.09.20180.47243+0.00228
    28.09.20180.47015-0.01129
    27.09.20180.48144-0.00816
    26.09.20180.4896-0.0116
    25.09.20180.5012+0.01673
    24.09.20180.48447+0.02657
    23.09.20180.4579-0.00083
    22.09.20180.45873-0.01754
    21.09.20180.47627-0.0353
    20.09.20180.51157+0.00127
    19.09.20180.5103+0.00029
    18.09.20180.51001+0.01884
    17.09.20180.49117+0.02042
    16.09.20180.47075+0.00732
    15.09.20180.46343-0.02149
    14.09.20180.48492-0.03195
    13.09.20180.51687-0.02767
    12.09.20180.54454+0.02651
    11.09.20180.51803+0.0128
    10.09.20180.50523-0.00865
    09.09.20180.51388+0.01841
    08.09.20180.49547+0.02219
    07.09.20180.47328-0.0138
    06.09.20180.48708+0.06426
    05.09.20180.42282+0.02213
    04.09.20180.40069-0.00682
    03.09.20180.40751+0.00272
    02.09.20180.40479+0.00117
    01.09.20180.40362-0.02548
    31.08.20180.4291-0.0078
    30.08.20180.4369+0.02428
    29.08.20180.41262-0.01181
    28.08.20180.42443-0.03741
    27.08.20180.46184-0.01556
    26.08.20180.4774+0.0071
    25.08.20180.4703-0.01849
    24.08.20180.48879-0.01384
    23.08.20180.50263+0.02014
    22.08.20180.48249-0.00563
    21.08.20180.48812+0.03297
    20.08.20180.45515+0.00326
    19.08.20180.45189+0.0103
    18.08.20180.44159-0.02018
    17.08.20180.46177-0.06438
    16.08.20180.52615+0.00634
    15.08.20180.51981-0.02266
    14.08.20180.54247+0.10761
    13.08.20180.43486+0.00833
    12.08.20180.42653+0.00502
    11.08.20180.42151+0.03573
    10.08.20180.38578+0.01137
    09.08.20180.37441+0.0265
    08.08.20180.34791+0.0507
    07.08.20180.29721+0.00242
    06.08.20180.29479+1.0E-5
    05.08.20180.29478+0.00423
    04.08.20180.29055+0.02318
    03.08.20180.26737-0.01236
    02.08.20180.27973+0.0041
    01.08.20180.27563+0.01247
    31.07.20180.26316+0.01397
    30.07.20180.24919-0.00398
    29.07.20180.25317-0.00488
    28.07.20180.25805-0.00173
    27.07.20180.25978+0.00234
    26.07.20180.25744-0.00057
    25.07.20180.25801-0.001
    24.07.20180.25901-0.00455
    23.07.20180.26356-0.01151
    22.07.20180.27507-0.00227
    21.07.20180.27734+0.00883
    20.07.20180.26851+0.01057
    19.07.20180.25794+0.00922
    18.07.20180.24872-0.01971
    17.07.20180.26843

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »