Меню сайта

Курс белорусского рубля к Aeternity

Обновлено: 12.12.2018 12:10:01

=
Калькулятор BYN - AE / Обратный расчет: курс Aeternity к белорусскому рублю
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса белорусского рубля относительно aeternity, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.183
    макс: 1.2575
    за сутки:
    1.1975

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    12.12 12:101.1975-0.0034
    12.12 12:001.2009-0.0038
    12.12 11:501.2047+0.0001
    12.12 11:401.2046-0.0021
    12.12 11:301.2067+0.0045
    12.12 11:201.2022-0.0034
    12.12 11:101.2056+0.0019
    12.12 11:001.2037-0.0007
    12.12 10:501.2044+0.0013
    12.12 10:401.2031-0.0062
    12.12 10:301.2093-0.0048
    12.12 10:201.2141-0.0048
    12.12 10:101.2189+0.0021
    12.12 10:001.2168-0.0014
    12.12 09:501.2182-0.0079
    12.12 09:401.2261-0.0021
    12.12 09:301.2282+0.0004
    12.12 09:201.2278-0.001
    12.12 09:001.2288-0.0024
    12.12 08:501.2312-0.0011
    12.12 08:401.2323+0.005
    12.12 08:301.2273-0.0089
    12.12 08:201.2362-0.0007
    12.12 08:101.2369+0.0034
    12.12 08:001.2335-0.0027
    12.12 07:501.2362+0.0009
    12.12 07:401.2353+0.0044
    12.12 07:301.2309+0.0017
    12.12 07:201.2292+0.0033
    12.12 07:101.2259+0.0018
    12.12 07:001.2241+0.0037
    12.12 06:501.2204-0.0036
    12.12 06:401.224-0.0003
    12.12 06:301.2243+0.004
    12.12 06:201.2203+0.0003
    12.12 06:101.22-0.0012
    12.12 06:001.2212+0.0038
    12.12 05:501.2174+0.0009
    12.12 05:401.2165-0.0036
    12.12 05:301.2201-0.0018
    12.12 05:201.2219-0.0053
    12.12 05:101.2272+0.0023
    12.12 05:001.2249-0.004
    12.12 04:501.2289-0.0072
    12.12 04:401.2361+0.0009
    12.12 04:301.2352+0.0002
    12.12 04:201.235-0.002
    12.12 04:101.237-0.0011
    12.12 04:001.2381-0.0007
    12.12 03:501.2388-0.0033
    12.12 03:401.2421+0.0006
    12.12 03:301.2415+0.0007
    12.12 03:201.2408-0.0001
    12.12 03:101.2409+0.0102
    12.12 03:001.2307+0.0039
    12.12 02:501.2268+0.0038
    12.12 02:401.223+0.0016
    12.12 02:301.2214+0.0035
    12.12 02:201.2179-0.0016
    12.12 02:101.2195+0.0057
    12.12 02:001.2138-0.0005
    12.12 01:501.2143-0.0003
    12.12 01:401.2146-0.001
    12.12 01:301.2156+0.0073
    12.12 01:201.2083+0.0004
    12.12 01:101.2079+0.0041
    12.12 01:001.2038-0.0018
    12.12 00:501.2056-0.0033
    12.12 00:401.2089-
    12.12 00:301.2089+0.0031
    12.12 00:201.2058-0.0051
    12.12 00:101.2109-0.0009
    12.12 00:001.2118+0.0028
    11.12 23:501.209-0.0147
    11.12 23:401.2237+0.0011
    11.12 23:301.2226+0.0051
    11.12 23:201.2175-0.0046
    11.12 23:101.2221+0.0005
    11.12 23:001.2216+0.0028
    11.12 22:501.2188-0.0021
    11.12 22:401.2209-0.0013
    11.12 22:301.2222+0.0025
    11.12 22:201.2197-0.0011
    11.12 22:101.2208+0.0012
    11.12 22:001.2196+0.0019
    11.12 21:501.2177-0.001
    11.12 21:401.2187+0.0006
    11.12 21:301.2181+0.0058
    11.12 21:201.2123-0.0015
    11.12 21:101.2138-0.0002
    11.12 21:001.214-0.0019
    11.12 20:501.2159-0.0076
    11.12 20:401.2235-0.0028
    11.12 20:301.2263-0.0048
    11.12 20:201.2311-0.003
    11.12 20:101.2341+0.0001
    11.12 20:001.234-0.0013
    11.12 19:501.2353-0.003
    11.12 19:401.2383-0.0103
    11.12 19:301.2486-0.0038
    11.12 19:201.2524-0.0012
    11.12 19:101.2536+0.0044
    11.12 19:001.2492+0.0026
    11.12 18:501.2466-0.0006
    11.12 18:401.2472-0.0013
    11.12 18:301.2485+0.0022
    11.12 18:201.2463-0.0015
    11.12 18:101.2478-0.0016
    11.12 18:001.2494+0.0058
    11.12 17:501.2436-0.0139
    11.12 17:401.2575+0.0053
    11.12 17:301.2522+0.0104
    11.12 17:201.2418+0.0022
    11.12 17:101.2396+0.0004
    11.12 17:001.2392+0.0063
    11.12 16:501.2329+0.0003
    11.12 16:401.2326+0.0029
    11.12 16:301.2297+0.004
    11.12 16:201.2257-0.0048
    11.12 16:101.2305-0.001
    11.12 16:001.2315+0.0071
    11.12 15:501.2244+0.001
    11.12 15:401.2234+0.0006
    11.12 15:301.2228+0.0013
    11.12 15:201.2215-
    11.12 15:101.2215+0.0031
    11.12 15:001.2184-0.0048
    11.12 14:501.2232-0.0083
    11.12 14:401.2315+0.0007
    11.12 14:301.2308+0.0085
    11.12 14:201.2223-0.0027
    11.12 14:101.225+0.0015
    11.12 14:001.2235+0.0047
    11.12 13:501.2188+0.0065
    11.12 13:401.2123-0.0027
    11.12 13:301.215+0.0175
    11.12 13:201.1975+0.0069
    11.12 13:101.1906+0.0055
    11.12 13:001.1851-0.0019
    11.12 12:501.187+0.004
    11.12 12:401.183-0.0023
    11.12 12:301.1853-0.0064
    11.12 12:201.1917-0.0068
    11.12 12:101.1985
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.97803
    макс: 1.4684
    за неделю:
    1.1975

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0034
    12.12 12:001.2009+0.0019
    12.12 11:001.2037+0.0021
    12.12 10:001.2168-0.001
    12.12 09:001.2288+0.0034
    12.12 08:001.2335+0.0018
    12.12 07:001.2241-0.0012
    12.12 06:001.2212+0.0023
    12.12 05:001.2249-0.0011
    12.12 04:001.2381+0.0102
    12.12 03:001.2307+0.0057
    12.12 02:001.2138+0.0041
    12.12 01:001.2038-0.0009
    12.12 00:001.2118+0.0005
    11.12 23:001.2216+0.0012
    11.12 22:001.2196-0.0002
    11.12 21:001.214+0.0001
    11.12 20:001.234+0.0044
    11.12 19:001.2492-0.0016
    11.12 18:001.2494+0.0004
    11.12 17:001.2392-0.001
    11.12 16:001.2315+0.0031
    11.12 15:001.2184+0.0015
    11.12 14:001.2235+0.0055
    11.12 13:001.1851-0.0001
    11.12 12:001.1986+0.0047
    11.12 11:001.1967+0.0032
    11.12 10:001.1751+0.0009
    11.12 09:001.1791+0.0025
    11.12 08:001.1864-0.0112
    11.12 07:001.1897-0.0064
    11.12 06:001.2155+0.003
    11.12 05:001.2104+0.0017
    11.12 04:001.2006+0.0041
    11.12 03:001.1882+0.0007
    11.12 02:001.1848-0.0013
    11.12 01:001.1858-0.0081
    11.12 00:001.2+0.0031
    10.12 23:001.2007-0.0015
    10.12 22:001.1926-0.0018
    10.12 21:001.1975+0.0049
    10.12 20:001.1751-0.0168
    10.12 19:001.1903+0.0309
    10.12 18:001.154-0.0152
    10.12 17:001.1319+0.0011
    10.12 16:001.1407+0.0055
    10.12 15:001.135+0.0044
    10.12 14:001.1302-0.0046
    10.12 13:001.1508+0.0036
    10.12 12:001.1574+0.001
    10.12 11:001.1472-0.0033
    10.12 10:001.1537+0.0025
    10.12 09:001.137+0.0006
    10.12 08:001.1347-0.0031
    10.12 07:001.1385+0.0045
    10.12 06:001.137-0.0031
    10.12 05:001.12+0.0025
    10.12 04:001.0956+0.0065
    10.12 03:001.0984-0.0027
    10.12 02:001.1006+0.0126
    10.12 01:001.0861-0.0116
    10.12 00:001.0653-0.0037
    09.12 23:001.0928+0.0039
    09.12 22:001.0979+0.0023
    09.12 21:001.1058-0.0151
    09.12 20:001.1088+0.003
    09.12 19:001.1525+0.0011
    09.12 18:001.1699-0.0126
    09.12 17:001.1805+0.0022
    09.12 16:001.1967-0.0014
    09.12 15:001.1949-0.01
    09.12 14:001.2064+0.0047
    09.12 13:001.2063-0.0016
    09.12 12:001.2112-0.0008
    09.12 11:001.2142+0.008
    09.12 10:001.1983+0.0014
    09.12 09:001.1906-0.0036
    09.12 08:001.1939-0.0016
    09.12 07:001.1832-0.0025
    09.12 06:001.2218-0.0107
    09.12 05:001.2103+0.007
    09.12 04:001.2018+0.0054
    09.12 03:001.2053-0.0228
    09.12 02:001.2053+0.001
    09.12 01:001.2345-0.0029
    09.12 00:001.2305+0.0108
    08.12 23:001.1894+0.003
    08.12 22:001.1743-0.003
    08.12 21:001.2031-0.0039
    08.12 20:001.2291-0.0068
    08.12 19:001.2379+0.0001
    08.12 18:001.2613+0.0112
    08.12 17:001.2441-0.0184
    08.12 16:001.2613+0.0058
    08.12 15:001.2401+0.0065
    08.12 14:001.2676-0.0085
    08.12 13:001.3138+0.0076
    08.12 12:001.3032+0.0135
    08.12 11:001.2725+0.0011
    08.12 10:001.2621+0.0078
    08.12 09:001.2733+0.0066
    08.12 08:001.2577-0.0007
    08.12 07:001.2308-0.0063
    08.12 06:001.2563-0.017
    08.12 05:001.2306-0.0106
    08.12 04:001.2184-0.0075
    08.12 03:001.3149-0.0059
    08.12 02:001.3104-0.0001
    08.12 01:001.3203+0.0054
    08.12 00:001.3306+0.0028
    07.12 23:001.3005-0.0083
    07.12 22:001.4407-0.0157
    07.12 21:001.4498-0.0018
    07.12 20:001.4496-0.0027
    07.12 19:001.4306+0.0079
    07.12 18:001.3931-0.0263
    07.12 17:001.4251+0.0095
    07.12 16:001.431+0.0072
    07.12 15:001.4346-0.0056
    07.12 14:001.4548-0.0017
    07.12 13:001.4684+0.0172
    07.12 12:001.4542+0.0064
    07.12 11:001.4072-0.0082
    07.12 10:001.4304+0.0029
    07.12 09:001.4185+0.0039
    07.12 08:001.4654+0.0039
    07.12 07:001.4608+0.0031
    07.12 06:001.4394-0.0076
    07.12 05:001.3842-0.0019
    07.12 04:001.3789+0.0103
    07.12 03:001.3197-0.0059
    07.12 02:001.2484+0.0052
    07.12 01:001.2327-0.0043
    07.12 00:001.2357-0.0042
    06.12 23:001.234-0.0004
    06.12 22:001.2401-0.0048
    06.12 21:001.2324-0.0016
    06.12 20:001.2212+0.0122
    06.12 19:001.1931+0.0057
    06.12 18:001.1831+0.0046
    06.12 17:001.2028+0.0053
    06.12 16:001.1738-0.0039
    06.12 15:001.1662+0.0079
    06.12 14:001.1641-0.0003
    06.12 13:001.1192+0.0002
    06.12 12:001.1299-0.0032
    06.12 11:001.1327+0.0023
    06.12 10:001.1214-0.0161
    06.12 09:001.1389+0.0183
    06.12 08:001.1468+0.0009
    06.12 07:001.1144-0.0028
    06.12 06:001.1328+0.0046
    06.12 05:001.0562-
    06.12 04:001.0569-0.0041
    06.12 03:001.0624+0.0044
    06.12 02:001.0434+0.0026
    06.12 01:001.0296-0.0039
    06.12 00:001.0369-0.0005
    05.12 23:001.0376+0.0014
    05.12 22:001.0361+0.0026
    05.12 21:001.0311+0.0042
    05.12 20:001.0331+0.0024
    05.12 19:001.002-0.0016
    05.12 18:001.0019+0.00826
    05.12 17:000.98394+0.00042
    05.12 16:000.98037-0.00642
    05.12 15:000.97803+9.0E-5
    05.12 14:000.97958-0.00861
    05.12 13:000.99263
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.40612
    макс: 1.4684
    за месяц:
    1.1975
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    11.12.20181.2116+0.057
    10.12.20181.1546-0.0053
    09.12.20181.1599-0.0814
    08.12.20181.2413-0.1626
    07.12.20181.4039+0.241
    06.12.20181.1629+0.17395
    05.12.20180.98895+0.08801
    04.12.20180.90094+0.03262
    03.12.20180.86832+0.03422
    02.12.20180.8341+0.00806
    01.12.20180.82604+0.00844
    30.11.20180.8176+0.04103
    29.11.20180.77657-0.00011
    28.11.20180.77668-0.10157
    27.11.20180.87825+0.04021
    26.11.20180.83804-0.0139
    25.11.20180.85194+0.08026
    24.11.20180.77168-0.03131
    23.11.20180.80299+0.05095
    22.11.20180.75204+0.00433
    21.11.20180.74771+0.01146
    20.11.20180.73625+0.14452
    19.11.20180.59173+0.05822
    18.11.20180.53351-0.0024
    17.11.20180.53591+0.01707
    16.11.20180.51884+7.0E-5
    15.11.20180.51877+0.07015
    14.11.20180.44862+0.03663
    13.11.20180.41199+0.00587
    12.11.20180.40612-0.00117
    11.11.20180.40729
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.33547
    макс: 1.4684
    за квартал:
    1.1975
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    11.12.20181.2116+0.057
    10.12.20181.1546-0.0053
    09.12.20181.1599-0.0814
    08.12.20181.2413-0.1626
    07.12.20181.4039+0.241
    06.12.20181.1629+0.17395
    05.12.20180.98895+0.08801
    04.12.20180.90094+0.03262
    03.12.20180.86832+0.03422
    02.12.20180.8341+0.00806
    01.12.20180.82604+0.00844
    30.11.20180.8176+0.04103
    29.11.20180.77657-0.00011
    28.11.20180.77668-0.10157
    27.11.20180.87825+0.04021
    26.11.20180.83804-0.0139
    25.11.20180.85194+0.08026
    24.11.20180.77168-0.03131
    23.11.20180.80299+0.05095
    22.11.20180.75204+0.00433
    21.11.20180.74771+0.01146
    20.11.20180.73625+0.14452
    19.11.20180.59173+0.05822
    18.11.20180.53351-0.0024
    17.11.20180.53591+0.01707
    16.11.20180.51884+7.0E-5
    15.11.20180.51877+0.07015
    14.11.20180.44862+0.03663
    13.11.20180.41199+0.00587
    12.11.20180.40612-0.00117
    11.11.20180.40729+0.00443
    10.11.20180.40286-0.00041
    09.11.20180.40327+0.00355
    08.11.20180.39972+0.03393
    07.11.20180.36579-0.02151
    06.11.20180.3873-0.01034
    05.11.20180.39764-0.0055
    04.11.20180.40314+0.00611
    03.11.20180.39703+0.00186
    02.11.20180.39517-0.00537
    01.11.20180.40054-0.01302
    31.10.20180.41356+0.00493
    30.10.20180.40863+0.02299
    29.10.20180.38564+0.01391
    28.10.20180.37173+0.00011
    27.10.20180.37162-0.00128
    26.10.20180.3729-0.00248
    25.10.20180.37538+0.01193
    24.10.20180.36345-0.00017
    23.10.20180.36362+0.00163
    22.10.20180.36199+0.02411
    21.10.20180.33788+0.00241
    20.10.20180.33547-0.03589
    19.10.20180.37136-0.00782
    18.10.20180.37918-0.0064
    17.10.20180.38558-0.01192
    16.10.20180.3975-0.00816
    15.10.20180.40566-0.00773
    14.10.20180.41339-0.00884
    13.10.20180.42223+0.00016
    12.10.20180.42207+0.01594
    11.10.20180.40613+0.02031
    10.10.20180.38582-0.04469
    09.10.20180.43051-0.00614
    08.10.20180.43665-0.01433
    07.10.20180.45098+0.00665
    06.10.20180.44433+0.00221
    05.10.20180.44212+0.00601
    04.10.20180.43611-0.01277
    03.10.20180.44888+0.00844
    02.10.20180.44044-0.00744
    01.10.20180.44788+0.00359
    30.09.20180.44429-0.02814
    29.09.20180.47243+0.00228
    28.09.20180.47015-0.01129
    27.09.20180.48144-0.00816
    26.09.20180.4896-0.0116
    25.09.20180.5012+0.01673
    24.09.20180.48447+0.02657
    23.09.20180.4579-0.00083
    22.09.20180.45873-0.01754
    21.09.20180.47627-0.0353
    20.09.20180.51157+0.00127
    19.09.20180.5103+0.00029
    18.09.20180.51001+0.01884
    17.09.20180.49117+0.02042
    16.09.20180.47075+0.00732
    15.09.20180.46343-0.02149
    14.09.20180.48492-0.03195
    13.09.20180.51687-0.02767
    12.09.20180.54454

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »