Меню сайта

Курс белорусского рубля к Aeternity

Обновлено: 22.08.2019 05:20:01

=
Калькулятор BYN - AE / Обратный расчет: курс Aeternity к белорусскому рублю
Обменять белорусский рубль на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно aeternity, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.027
    макс: 2.1544
    за сутки:
    2.1532

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    22.08 05:202.1532+0.0017
    22.08 05:102.1515+0.0054
    22.08 05:002.1461+0.0101
    22.08 04:502.136+0.0133
    22.08 04:402.1227-0.001
    22.08 04:302.1237+0.0055
    22.08 04:202.1182+0.0082
    22.08 04:102.11+0.0035
    22.08 04:002.1065+0.0008
    22.08 03:502.1057+0.0036
    22.08 03:402.1021+0.0094
    22.08 03:302.0927-0.0039
    22.08 03:202.0966-0.0067
    22.08 03:102.1033-0.0036
    22.08 03:002.1069+0.0024
    22.08 02:502.1045-0.0056
    22.08 02:402.1101+0.0028
    22.08 02:302.1073-0.0036
    22.08 02:202.1109-0.0033
    22.08 02:102.1142+0.0032
    22.08 02:002.111+0.0024
    22.08 01:502.1086-0.0004
    22.08 01:402.109-0.0042
    22.08 01:302.1132+0.0055
    22.08 01:202.1077-0.0004
    22.08 01:102.1081-0.0095
    22.08 01:002.1176+0.0016
    22.08 00:502.116+0.0084
    22.08 00:402.1076+0.0039
    22.08 00:302.1037+0.0015
    22.08 00:202.1022+0.0047
    22.08 00:102.0975-0.0077
    22.08 00:002.1052+0.0015
    21.08 23:502.1037+0.0027
    21.08 23:402.101-0.0014
    21.08 23:302.1024-0.0003
    21.08 23:202.1027-0.0035
    21.08 23:102.1062-0.0005
    21.08 23:002.1067+0.0004
    21.08 22:502.1063-0.0033
    21.08 22:402.1096-0.0043
    21.08 22:302.1139+0.0016
    21.08 22:202.1123+0.0013
    21.08 22:102.111-0.0009
    21.08 22:002.1119+0.0064
    21.08 21:502.1055-0.0002
    21.08 21:402.1057-0.0068
    21.08 21:302.1125+0.006
    21.08 21:202.1065+0.0008
    21.08 21:102.1057-0.0051
    21.08 21:002.1108+0.0059
    21.08 20:502.1049-0.0062
    21.08 20:402.1111-0.0023
    21.08 20:302.1134+0.0107
    21.08 20:202.1027-0.0151
    21.08 20:102.1178-0.005
    21.08 20:002.1228-0.0001
    21.08 19:502.1229+0.0014
    21.08 19:402.1215-0.0062
    21.08 19:302.1277-0.0011
    21.08 19:202.1288-0.0166
    21.08 19:102.1454-0.0002
    21.08 19:002.1456-0.0033
    21.08 18:502.1489+0.0044
    21.08 18:402.1445-
    21.08 18:302.1445-0.0013
    21.08 18:202.1458-0.0045
    21.08 18:102.1503+0.0077
    21.08 18:002.1426+0.0033
    21.08 17:502.1393+0.0016
    21.08 17:402.1377-0.0004
    21.08 17:302.1381-0.0076
    21.08 17:202.1457-0.0028
    21.08 17:102.1485-0.0014
    21.08 17:002.1499+0.0006
    21.08 16:502.1493+0.0022
    21.08 16:402.1471-0.0073
    21.08 16:302.1544+0.0012
    21.08 16:202.1532+0.0159
    21.08 16:102.1373+0.0031
    21.08 16:002.1342-0.0011
    21.08 15:502.1353+0.0126
    21.08 15:402.1227+0.0195
    21.08 15:302.1032+0.0091
    21.08 15:202.0941-0.0008
    21.08 15:102.0949+0.0056
    21.08 15:002.0893-0.002
    21.08 14:502.0913+0.0016
    21.08 14:402.0897+0.0011
    21.08 14:302.0886+0.0065
    21.08 14:202.0821-0.0024
    21.08 14:102.0845+0.0005
    21.08 14:002.084+0.0001
    21.08 13:502.0839+0.0054
    21.08 13:402.0785+0.0014
    21.08 13:302.0771+0.0014
    21.08 13:202.0757+0.0009
    21.08 13:102.0748+0.0017
    21.08 13:002.0731+0.0097
    21.08 12:502.0634-0.0124
    21.08 12:402.0758-0.0029
    21.08 12:302.0787-0.0109
    21.08 12:202.0896-0.0229
    21.08 12:102.1125-0.0033
    21.08 12:002.1158-0.0055
    21.08 11:502.1213-0.0007
    21.08 11:402.122-0.0034
    21.08 11:302.1254-0.0019
    21.08 11:202.1273-0.0026
    21.08 11:102.1299+0.0046
    21.08 11:002.1253+0.0084
    21.08 10:502.1169+0.0026
    21.08 10:402.1143-0.0014
    21.08 10:302.1157-0.002
    21.08 10:202.1177-0.0017
    21.08 10:102.1194+0.0001
    21.08 10:002.1193-0.0054
    21.08 09:502.1247+0.0072
    21.08 09:402.1175+0.0267
    21.08 09:302.0908+0.0008
    21.08 09:202.09+0.0025
    21.08 09:102.0875-0.0005
    21.08 09:002.088-0.0087
    21.08 08:502.0967+0.008
    21.08 08:402.0887+0.0016
    21.08 08:302.0871+0.0003
    21.08 08:202.0868+0.0031
    21.08 08:102.0837-0.0026
    21.08 08:002.0863-0.016
    21.08 07:502.1023+0.0031
    21.08 07:402.0992+0.0008
    21.08 07:302.0984+0.0154
    21.08 07:202.083+0.0069
    21.08 07:102.0761+0.0126
    21.08 07:002.0635+0.0055
    21.08 06:502.058+0.0227
    21.08 06:402.0353-0.0044
    21.08 06:302.0397-0.0008
    21.08 06:202.0405-0.0016
    21.08 06:102.0421-0.002
    21.08 06:002.0441+0.0055
    21.08 05:502.0386+0.0092
    21.08 05:402.0294+0.0024
    21.08 05:302.027-0.0007
    21.08 05:202.0277
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8759
    макс: 2.2316
    за неделю:
    2.1532

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0054
    22.08 05:002.1461+0.0035
    22.08 04:002.1065-0.0036
    22.08 03:002.1069+0.0032
    22.08 02:002.111-0.0095
    22.08 01:002.1176-0.0077
    22.08 00:002.1052-0.0005
    21.08 23:002.1067-0.0009
    21.08 22:002.1119-0.0051
    21.08 21:002.1108-0.005
    21.08 20:002.1228-0.0002
    21.08 19:002.1456+0.0077
    21.08 18:002.1426-0.0014
    21.08 17:002.1499+0.0031
    21.08 16:002.1342+0.0056
    21.08 15:002.0893+0.0005
    21.08 14:002.084+0.0017
    21.08 13:002.0731-0.0033
    21.08 12:002.1158+0.0046
    21.08 11:002.1253+0.0001
    21.08 10:002.1193-0.0005
    21.08 09:002.088-0.0026
    21.08 08:002.0863+0.0126
    21.08 07:002.0635-0.002
    21.08 06:002.0441+0.0063
    21.08 05:002.0239+0.0078
    21.08 04:002.0116-0.0045
    21.08 03:001.9993+0.0021
    21.08 02:001.981+0.0011
    21.08 01:001.989-0.002
    21.08 00:002.0114+0.0037
    20.08 23:002.0128-0.0014
    20.08 22:002.021-0.0005
    20.08 21:002.0135+0.0003
    20.08 20:001.9874-0.0038
    20.08 19:002.0094-0.0023
    20.08 18:002.0278+0.0022
    20.08 17:002.0211-0.0014
    20.08 16:002.023+0.0026
    20.08 15:002.0128+0.0038
    20.08 14:002.0153-0.0035
    20.08 13:002.021+0.0023
    20.08 12:002.0083+0.0027
    20.08 11:001.9664-0.0031
    20.08 10:001.9802+0.0029
    20.08 09:001.9837+0.0024
    20.08 08:001.9543-0.0004
    20.08 07:001.9554-0.0028
    20.08 06:001.9441+0.0004
    20.08 05:001.9299+0.0119
    20.08 04:001.9006+0.0019
    20.08 03:001.8759-0.0052
    20.08 02:001.8962-0.0017
    20.08 01:001.93-0.0019
    20.08 00:001.944+0.0034
    19.08 23:001.9634+0.0022
    19.08 22:001.9555-0.0031
    19.08 21:001.9695-0.0015
    19.08 20:001.9675-0.0117
    19.08 19:001.9648+0.0018
    19.08 18:001.9622-0.0008
    19.08 17:001.9664+0.0028
    19.08 16:001.9761+0.0121
    19.08 15:001.9673+0.0029
    19.08 14:001.9774-0.0022
    19.08 13:001.989-0.0001
    19.08 12:001.9933+0.0024
    19.08 11:002.0012-0.0357
    19.08 10:002.0452-0.0022
    19.08 09:002.0504-0.0027
    19.08 08:002.0541-0.0035
    19.08 07:002.0481+0.0028
    19.08 06:002.0405+0.0008
    19.08 05:002.0559-0.004
    19.08 04:002.0576+0.0001
    19.08 03:002.0298-0.001
    19.08 02:002.0305-
    19.08 01:001.984-0.0006
    19.08 00:001.9851+0.0019
    18.08 23:001.9863+0.0011
    18.08 22:001.986+0.0006
    18.08 21:001.9834+0.0028
    18.08 20:001.9866-0.0114
    18.08 19:002.0144-0.004
    18.08 18:002.0277+0.0012
    18.08 17:002.0238-0.0035
    18.08 16:002.0318-0.0059
    18.08 15:002.0322-0.0682
    18.08 14:002.0629-0.0254
    18.08 13:002.1184-0.0019
    18.08 12:002.1401-0.0017
    18.08 11:002.1642+0.0004
    18.08 10:002.1604-
    18.08 09:002.1671-0.0015
    18.08 08:002.1701+0.0023
    18.08 07:002.1703+0.0022
    18.08 06:002.1595-0.0024
    18.08 05:002.1586-0.0013
    18.08 04:002.1526-0.0037
    18.08 03:002.1536-0.0016
    18.08 02:002.1535-0.005
    18.08 01:002.1728-0.006
    18.08 00:002.1727+0.0002
    17.08 23:002.1503-0.0013
    17.08 22:002.141+0.0015
    17.08 21:002.1546+0.0021
    17.08 20:002.132-0.0221
    17.08 19:002.1362+0.0038
    17.08 18:002.1427-0.003
    17.08 17:002.1416+0.0004
    17.08 16:002.1274+0.0071
    17.08 15:002.1493+0.0043
    17.08 14:002.1252+0.0049
    17.08 13:002.1333+0.0063
    17.08 12:002.1492+0.0009
    17.08 11:002.1603-0.0003
    17.08 10:002.1633+0.0023
    17.08 09:002.1677-0.0011
    17.08 08:002.1711+0.0029
    17.08 07:002.1711-0.005
    17.08 06:002.1778-0.0022
    17.08 05:002.1707+0.0006
    17.08 04:002.1868+0.0123
    17.08 03:002.1639-0.0044
    17.08 02:002.1405-0.0043
    17.08 01:002.1321-0.0032
    17.08 00:002.1424-0.006
    16.08 23:002.1414+0.004
    16.08 22:002.1434+0.0107
    16.08 21:002.1205+0.0014
    16.08 20:002.1472+0.016
    16.08 19:002.1228+0.0007
    16.08 18:002.156-0.0025
    16.08 17:002.1521-0.0007
    16.08 16:002.1586-0.0197
    16.08 15:002.2316-0.0028
    16.08 14:002.2091+0.0333
    16.08 13:002.1891-0.0069
    16.08 12:002.1984+0.0284
    16.08 11:002.1685+0.0131
    16.08 10:002.1527-0.0132
    16.08 09:002.1644+0.0112
    16.08 08:002.1121+0.0063
    16.08 07:002.0918-0.0006
    16.08 06:002.0589+0.0091
    16.08 05:002.0565-0.0008
    16.08 04:002.0778+0.0171
    16.08 03:002.0719+0.0013
    16.08 02:002.0597-0.0109
    16.08 01:002.0754+0.004
    16.08 00:002.0732-
    15.08 23:002.1028+0.0003
    15.08 22:002.1121+0.0002
    15.08 21:002.1121-0.0001
    15.08 20:002.1192-0.0032
    15.08 19:002.1057-0.0032
    15.08 18:002.1267-0.007
    15.08 17:002.1342-0.0068
    15.08 16:002.1214+0.011
    15.08 15:002.0844-0.0004
    15.08 14:002.1138-0.0287
    15.08 13:002.1345-0.0077
    15.08 12:002.1626-0.0266
    15.08 11:002.1499+0.0037
    15.08 10:002.1928+0.005
    15.08 09:002.132-0.009
    15.08 08:002.1416+0.0006
    15.08 07:002.0704-0.0159
    15.08 06:002.074
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.5769
    макс: 2.2316
    за месяц:
    2.1532
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    21.08.20192.0974+0.1084
    20.08.20191.989+0.0022
    19.08.20191.9868-0.0891
    18.08.20192.0759-0.0778
    17.08.20192.1537+0.0176
    16.08.20192.1361+0.0292
    15.08.20192.1069+0.2075
    14.08.20191.8994+0.0551
    13.08.20191.8443+0.0212
    12.08.20191.8231+0.0192
    11.08.20191.8039-0.032
    10.08.20191.8359+0.0519
    09.08.20191.784+0.0652
    08.08.20191.7188+0.0293
    07.08.20191.6895+0.0614
    06.08.20191.6281+0.0379
    05.08.20191.5902-0.0027
    04.08.20191.5929+0.0105
    03.08.20191.5824+0.0029
    02.08.20191.5795-0.0089
    01.08.20191.5884+0.0115
    31.07.20191.5769-0.0481
    30.07.20191.625+0.0148
    29.07.20191.6102-0.053
    28.07.20191.6632+0.0337
    27.07.20191.6295+0.0107
    26.07.20191.6188-0.0024
    25.07.20191.6212-0.055
    24.07.20191.6762+0.0359
    23.07.20191.6403+0.0394
    22.07.20191.6009
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.82684
    макс: 2.2316
    за квартал:
    2.1532
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    21.08.20192.0974+0.1084
    20.08.20191.989+0.0022
    19.08.20191.9868-0.0891
    18.08.20192.0759-0.0778
    17.08.20192.1537+0.0176
    16.08.20192.1361+0.0292
    15.08.20192.1069+0.2075
    14.08.20191.8994+0.0551
    13.08.20191.8443+0.0212
    12.08.20191.8231+0.0192
    11.08.20191.8039-0.032
    10.08.20191.8359+0.0519
    09.08.20191.784+0.0652
    08.08.20191.7188+0.0293
    07.08.20191.6895+0.0614
    06.08.20191.6281+0.0379
    05.08.20191.5902-0.0027
    04.08.20191.5929+0.0105
    03.08.20191.5824+0.0029
    02.08.20191.5795-0.0089
    01.08.20191.5884+0.0115
    31.07.20191.5769-0.0481
    30.07.20191.625+0.0148
    29.07.20191.6102-0.053
    28.07.20191.6632+0.0337
    27.07.20191.6295+0.0107
    26.07.20191.6188-0.0024
    25.07.20191.6212-0.055
    24.07.20191.6762+0.0359
    23.07.20191.6403+0.0394
    22.07.20191.6009+0.0219
    21.07.20191.579+0.0115
    20.07.20191.5675-0.0554
    19.07.20191.6229-0.0217
    18.07.20191.6446-0.0708
    17.07.20191.7154+0.0884
    16.07.20191.627+0.0577
    15.07.20191.5693+0.1761
    14.07.20191.3932+0.0772
    13.07.20191.316+0.0204
    12.07.20191.2956+0.0022
    11.07.20191.2934+0.1547
    10.07.20191.1387+0.0631
    09.07.20191.0756+0.0058
    08.07.20191.0698-0.004
    07.07.20191.0738+0.0125
    06.07.20191.0613-0.0257
    05.07.20191.087+0.0234
    04.07.20191.0636-0.0087
    03.07.20191.0723-0.0225
    02.07.20191.0948+0.0375
    01.07.20191.0573+0.0495
    30.06.20191.0078+0.01155
    29.06.20190.99625-0.00875
    28.06.20191.005+0.02495
    27.06.20190.98005+0.114
    26.06.20190.86605-0.00265
    25.06.20190.8687+0.03325
    24.06.20190.83545-0.10599
    23.06.20190.94144-0.00232
    22.06.20190.94376-0.00621
    21.06.20190.94997+0.0055
    20.06.20190.94447+0.02152
    19.06.20190.92295-0.01104
    18.06.20190.93399+0.02553
    17.06.20190.90846+0.00047
    16.06.20190.90799-0.00269
    15.06.20190.91068-0.01769
    14.06.20190.92837-0.01516
    13.06.20190.94353-0.00787
    12.06.20190.9514+0.00316
    11.06.20190.94824+0.00675
    10.06.20190.94149-0.02749
    09.06.20190.96898+0.02121
    08.06.20190.94777-0.00235
    07.06.20190.95012-0.00685
    06.06.20190.95697+0.01009
    05.06.20190.94688-0.00948
    04.06.20190.95636+0.0819
    03.06.20190.87446+0.00292
    02.06.20190.87154+0.00115
    01.06.20190.87039-0.00994
    31.05.20190.88033+0.0467
    30.05.20190.83363-0.01326
    29.05.20190.84689+0.01627
    28.05.20190.83062+0.00378
    27.05.20190.82684-0.03502
    26.05.20190.86186-0.00804
    25.05.20190.8699-0.00683
    24.05.20190.87673-0.03239
    23.05.20190.90912

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »