Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс белорусского рубля к Aeternity

Обновлено: 01.12.2020 10:50:01

=
Калькулятор BYN - AE / Обратный расчет: курс Aeternity к белорусскому рублю
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно aeternity, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7912
    макс: 3.0636
    за сутки:
    2.8515

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    01.12 10:502.8515-0.0279
    01.12 10:402.8794+0.0016
    01.12 10:302.8778+0.0008
    01.12 10:202.877-0.0063
    01.12 10:102.8833+0.0068
    01.12 10:002.8765-0.0084
    01.12 09:502.8849-0.0052
    01.12 09:402.8901-0.0042
    01.12 09:302.8943+0.0181
    01.12 09:202.8762-0.0105
    01.12 09:102.8867+0.0017
    01.12 09:002.885-0.0055
    01.12 08:502.8905-0.009
    01.12 08:402.8995-0.0104
    01.12 08:302.9099+0.009
    01.12 08:202.9009-0.0026
    01.12 08:102.9035+0.0024
    01.12 08:002.9011+0.0027
    01.12 07:502.8984-0.0036
    01.12 07:402.902+0.0017
    01.12 07:302.9003-0.0036
    01.12 07:202.9039-0.0173
    01.12 07:102.9212+0.0135
    01.12 07:002.9077-0.0023
    01.12 06:502.91+0.0058
    01.12 06:402.9042-0.0102
    01.12 06:302.9144+0.0116
    01.12 06:202.9028+0.0026
    01.12 06:102.9002+0.0049
    01.12 06:002.8953-0.0109
    01.12 05:502.9062+0.0103
    01.12 05:402.8959+0.0285
    01.12 05:302.8674+0.0029
    01.12 05:202.8645+0.0078
    01.12 05:102.8567-0.0031
    01.12 05:002.8598-0.0134
    01.12 04:502.8732-0.0069
    01.12 04:402.8801+0.0066
    01.12 04:302.8735+0.0064
    01.12 04:202.8671+0.0025
    01.12 04:102.8646+0.0018
    01.12 04:002.8628+0.0028
    01.12 03:502.86+0.0093
    01.12 03:402.8507+0.0019
    01.12 03:302.8488-0.0024
    01.12 03:202.8512+0.0025
    01.12 03:102.8487-0.0002
    01.12 03:002.8489-0.0104
    01.12 02:502.8593-0.0012
    01.12 02:402.8605+0.0012
    01.12 02:302.8593+0.001
    01.12 02:202.8583+0.0111
    01.12 02:102.8472+0.0079
    01.12 02:002.8393+0.0199
    01.12 01:502.8194+0.0127
    01.12 01:402.8067-0.0017
    01.12 01:302.8084-0.0017
    01.12 01:202.8101-0.0016
    01.12 01:102.8117+0.0088
    01.12 01:002.8029+0.0016
    01.12 00:502.8013+0.0028
    01.12 00:402.7985+0.0017
    01.12 00:302.7968+0.0039
    01.12 00:202.7929+0.0007
    01.12 00:102.7922-0.0059
    01.12 00:002.7981-0.02
    30.11 23:502.8181+0.0011
    30.11 23:402.817-0.0019
    30.11 23:302.8189+0.0067
    30.11 23:202.8122-0.0045
    30.11 23:102.8167-0.0011
    30.11 23:002.8178-0.018
    30.11 22:502.8358-
    30.11 22:402.8358+0.0069
    30.11 22:302.8289+0.0282
    30.11 22:202.8007-0.0309
    30.11 22:102.8316+0.002
    30.11 22:002.8296+0.0306
    30.11 21:502.799-0.0029
    30.11 21:402.8019+0.003
    30.11 21:302.7989+0.0077
    30.11 21:202.7912-0.0295
    30.11 21:102.8207-0.0032
    30.11 21:002.8239+0.0032
    30.11 20:502.8207-0.0094
    30.11 20:402.8301+0.002
    30.11 20:302.8281-0.0123
    30.11 20:202.8404-0.0204
    30.11 20:102.8608+0.011
    30.11 20:002.8498-0.0023
    30.11 19:502.8521+0.0155
    30.11 19:402.8366+0.0035
    30.11 19:302.8331-0.0166
    30.11 19:202.8497-0.0124
    30.11 19:102.8621-0.0283
    30.11 19:002.8904-0.0092
    30.11 18:502.8996+0.0042
    30.11 18:402.8954+0.0385
    30.11 18:302.8569+0.0104
    30.11 18:202.8465+0.0101
    30.11 18:102.8364-0.0026
    30.11 18:002.839-0.0579
    30.11 17:502.8969+0.0027
    30.11 17:402.8942-0.0324
    30.11 17:302.9266-0.0273
    30.11 17:202.9539+0.0036
    30.11 17:102.9503+0.002
    30.11 17:002.9483-0.013
    30.11 16:502.9613+0.0127
    30.11 16:402.9486+0.002
    30.11 16:302.9466+0.0037
    30.11 16:202.9429+0.014
    30.11 16:102.9289-0.0005
    30.11 16:002.9294+0.0066
    30.11 15:502.9228-0.0184
    30.11 15:402.9412-0.0048
    30.11 15:302.946-0.014
    30.11 15:202.96-0.0097
    30.11 15:102.9697-0.0017
    30.11 15:002.9714-0.0075
    30.11 14:502.9789+0.0048
    30.11 14:402.9741+0.0115
    30.11 14:302.9626-0.0165
    30.11 14:202.9791-0.0145
    30.11 14:102.9936-0.0019
    30.11 14:002.9955-0.0077
    30.11 13:503.0032-0.0107
    30.11 13:403.0139+0.0004
    30.11 13:303.0135-0.0102
    30.11 13:203.0237-0.0138
    30.11 13:103.0375-0.0118
    30.11 13:003.0493-0.0143
    30.11 12:503.0636+0.0079
    30.11 12:403.0557+0.0124
    30.11 12:303.0433-0.0047
    30.11 12:203.048+0.0007
    30.11 12:103.0473+0.0073
    30.11 12:003.04+0.0117
    30.11 11:503.0283+0.0016
    30.11 11:403.0267+0.0425
    30.11 11:302.9842+0.0109
    30.11 11:202.9733+0.0192
    30.11 11:102.9541+0.0144
    30.11 11:002.9397-0.0001
    30.11 10:502.9398
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3138
    макс: 3.4579
    за неделю:
    2.8515

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0068
    01.12 10:002.8765+0.0017
    01.12 09:002.885+0.0024
    01.12 08:002.9011+0.0135
    01.12 07:002.9077+0.0049
    01.12 06:002.8953-0.0031
    01.12 05:002.8598+0.0018
    01.12 04:002.8628-0.0002
    01.12 03:002.8489+0.0079
    01.12 02:002.8393+0.0088
    01.12 01:002.8029-0.0059
    01.12 00:002.7981-0.0011
    30.11 23:002.8178+0.002
    30.11 22:002.8296-0.0032
    30.11 21:002.8239+0.011
    30.11 20:002.8498-0.0283
    30.11 19:002.8904-0.0026
    30.11 18:002.839+0.002
    30.11 17:002.9483-0.0005
    30.11 16:002.9294-0.0017
    30.11 15:002.9714-0.0019
    30.11 14:002.9955-0.0118
    30.11 13:003.0493+0.0073
    30.11 12:003.04+0.0144
    30.11 11:002.9397-0.0029
    30.11 10:002.9574+0.0053
    30.11 09:002.9348+0.0027
    30.11 08:002.9177+0.0011
    30.11 07:002.8978+0.0064
    30.11 06:002.8802-0.002
    30.11 05:002.8731-0.0157
    30.11 04:002.9108-0.0204
    30.11 03:002.9889+0.0008
    30.11 02:003.0007+0.0097
    30.11 01:002.9596-0.0251
    30.11 00:003.001+0.0012
    29.11 23:003.0075-0.0016
    29.11 22:002.9955+0.0087
    29.11 21:002.9879-0.0196
    29.11 20:003.0368+0.0034
    29.11 19:003.0065+0.0039
    29.11 18:002.9688-0.0129
    29.11 17:002.9837-0.0036
    29.11 16:002.9538-
    29.11 15:002.9104-0.0132
    29.11 14:002.8942-0.0046
    29.11 13:002.885+0.0093
    29.11 12:002.8437-0.0098
    29.11 11:002.88-0.0006
    29.11 10:002.8845+0.0514
    29.11 09:002.8073-0.0014
    29.11 08:002.8365+0.0001
    29.11 07:002.8441-0.0128
    29.11 06:002.8432-0.0093
    29.11 05:002.8809+0.0069
    29.11 04:002.7431+0.0386
    29.11 03:002.8467-0.0349
    29.11 02:002.8137-0.0019
    29.11 01:002.9357-0.0061
    29.11 00:002.9353-0.0054
    28.11 23:002.9401-
    28.11 22:002.9224-0.0119
    28.11 21:002.9409+0.0673
    28.11 20:002.7964-0.0646
    28.11 19:002.9644-0.0084
    28.11 18:003.111+0.0004
    28.11 17:003.1031+0.0012
    28.11 16:003.1953+0.0002
    28.11 15:003.1836-0.0027
    28.11 14:003.2083+0.0068
    28.11 13:003.2314+0.0255
    28.11 12:003.203+0.0033
    28.11 11:003.1795-0.0047
    28.11 10:003.199-0.011
    28.11 09:003.2285-0.0001
    28.11 08:003.2335-0.0097
    28.11 07:003.2324+0.0049
    28.11 06:003.2355+0.0079
    28.11 05:003.1975+0.0096
    28.11 04:003.2113-0.0001
    28.11 03:003.2506-0.0019
    28.11 02:003.2602+0.0005
    28.11 01:003.253-0.0026
    28.11 00:003.2438-0.0027
    27.11 23:003.3002-0.0038
    27.11 22:003.291-0.0059
    27.11 21:003.2988-0.0048
    27.11 20:003.2949+0.0064
    27.11 19:003.3109+0.0187
    27.11 18:003.2663+0.0026
    27.11 17:003.2311+0.0023
    27.11 16:003.2424-0.004
    27.11 15:003.2824-0.0121
    27.11 14:003.2528-0.0138
    27.11 13:003.2879-0.0185
    27.11 12:003.2268+0.0318
    27.11 11:003.1539-0.0057
    27.11 10:003.0304-0.0002
    27.11 09:003.1627+0.0005
    27.11 08:003.1676-0.0032
    27.11 07:003.1686+0.0046
    27.11 06:003.1765+0.0324
    27.11 05:003.0468-0.0051
    27.11 04:003.1285+0.0006
    27.11 03:003.263+0.0073
    27.11 02:003.2462+0.015
    27.11 01:003.211-0.0414
    27.11 00:003.3013-0.0153
    26.11 23:003.4348+0.0061
    26.11 22:003.4579-0.0407
    26.11 21:003.4222+0.0666
    26.11 20:003.3116+0.0275
    26.11 19:003.169+0.0244
    26.11 18:003.2041+0.01
    26.11 17:003.1098+0.0011
    26.11 16:003.0565+0.0224
    26.11 15:003.0814-0.0411
    26.11 14:003.1566-0.0221
    26.11 13:003.2122-0.015
    26.11 12:003.2535+0.0211
    26.11 11:003.1306+0.0132
    26.11 10:003.0649-0.0134
    26.11 09:003.1028-0.0025
    26.11 08:003.1133+0.0525
    26.11 07:003.0241+0.0241
    26.11 06:002.9156+0.0424
    26.11 05:002.7856-0.0113
    26.11 04:002.7853+0.0175
    26.11 03:002.7743+0.0074
    26.11 02:002.7837+0.0112
    26.11 01:002.7012-0.0011
    26.11 00:002.6858-0.0038
    25.11 23:002.6524-0.0019
    25.11 22:002.6123-0.0047
    25.11 21:002.636+0.0041
    25.11 20:002.6378+0.0043
    25.11 19:002.5526+0.0072
    25.11 18:002.5679+0.0058
    25.11 17:002.5727-0.0206
    25.11 16:002.5841+0.0047
    25.11 15:002.516-0.0119
    25.11 14:002.5765+0.0054
    25.11 13:002.6332+0.0153
    25.11 12:002.581-0.0107
    25.11 11:002.6035+0.0077
    25.11 10:002.6383+0.0019
    25.11 09:002.7039+0.0386
    25.11 08:002.6584+0.0036
    25.11 07:002.6814+0.0392
    25.11 06:002.6246+0.0042
    25.11 05:002.5061+0.0089
    25.11 04:002.5072-0.0163
    25.11 03:002.4778+0.0242
    25.11 02:002.4163-0.0008
    25.11 01:002.4294+0.0109
    25.11 00:002.3989-0.0195
    24.11 23:002.3972-0.0293
    24.11 22:002.4057+0.0142
    24.11 21:002.3138-0.0172
    24.11 20:002.3389-0.025
    24.11 19:002.6843-0.0054
    24.11 18:002.875-0.0124
    24.11 17:002.8741+0.029
    24.11 16:002.9333+0.0295
    24.11 15:002.8349-0.0245
    24.11 14:002.9276+0.0505
    24.11 13:002.9013-0.0066
    24.11 12:002.7885+0.0012
    24.11 11:002.7818
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 2.3138
    макс: 4.2245
    за месяц:
    2.8515
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    30.11.20202.8984-0.0199
    29.11.20202.9183-0.169
    28.11.20203.0873-0.1299
    27.11.20203.2172+0.0841
    26.11.20203.1331+0.5241
    25.11.20202.609-0.1242
    24.11.20202.7332-0.7293
    23.11.20203.4625-0.1891
    22.11.20203.6516-0.0527
    21.11.20203.7043-0.2169
    20.11.20203.9212-0.0546
    19.11.20203.9758+0.0522
    18.11.20203.9236+0.0932
    17.11.20203.8304-0.2027
    16.11.20204.0331+0.0372
    15.11.20203.9959+0.0821
    14.11.20203.9138+0.0632
    13.11.20203.8506+0.0205
    12.11.20203.8301+0.1061
    11.11.20203.724-0.0839
    10.11.20203.8079-0.1278
    09.11.20203.9357+0.0682
    08.11.20203.8675+0.0464
    07.11.20203.8211-0.1541
    06.11.20203.9752-0.2149
    05.11.20204.1901+0.0034
    04.11.20204.1867-0.0378
    03.11.20204.2245+0.2048
    02.11.20204.0197-0.0015
    01.11.20204.0212+0.0427
    31.10.20203.9785
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 1.9371
    макс: 4.2245
    за квартал:
    2.8515
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    30.11.20202.8984-0.0199
    29.11.20202.9183-0.169
    28.11.20203.0873-0.1299
    27.11.20203.2172+0.0841
    26.11.20203.1331+0.5241
    25.11.20202.609-0.1242
    24.11.20202.7332-0.7293
    23.11.20203.4625-0.1891
    22.11.20203.6516-0.0527
    21.11.20203.7043-0.2169
    20.11.20203.9212-0.0546
    19.11.20203.9758+0.0522
    18.11.20203.9236+0.0932
    17.11.20203.8304-0.2027
    16.11.20204.0331+0.0372
    15.11.20203.9959+0.0821
    14.11.20203.9138+0.0632
    13.11.20203.8506+0.0205
    12.11.20203.8301+0.1061
    11.11.20203.724-0.0839
    10.11.20203.8079-0.1278
    09.11.20203.9357+0.0682
    08.11.20203.8675+0.0464
    07.11.20203.8211-0.1541
    06.11.20203.9752-0.2149
    05.11.20204.1901+0.0034
    04.11.20204.1867-0.0378
    03.11.20204.2245+0.2048
    02.11.20204.0197-0.0015
    01.11.20204.0212+0.0427
    31.10.20203.9785+0.0052
    30.10.20203.9733+0.1555
    29.10.20203.8178+0.0817
    28.10.20203.7361+0.0498
    27.10.20203.6863+0.0414
    26.10.20203.6449+0.0663
    25.10.20203.5786+0.0371
    24.10.20203.5415+0.0248
    23.10.20203.5167+0.0137
    22.10.20203.503-0.1001
    21.10.20203.6031-0.0359
    20.10.20203.639+0.0108
    19.10.20203.6282+0.0103
    18.10.20203.6179-0.0381
    17.10.20203.656+0.0483
    16.10.20203.6077+0.1823
    15.10.20203.4254+0.0602
    14.10.20203.3652+0.0342
    13.10.20203.331+0.0036
    12.10.20203.3274-0.015
    11.10.20203.3424-0.0033
    10.10.20203.3457-0.0705
    09.10.20203.4162-0.0485
    08.10.20203.4647-0.0071
    07.10.20203.4718+0.0264
    06.10.20203.4454+0.0769
    05.10.20203.3685-0.005
    04.10.20203.3735-0.0003
    02.10.20203.3738+0.2033
    01.10.20203.1705-0.0323
    30.09.20203.2028+0.012
    29.09.20203.1908+0.0726
    28.09.20203.1182-0.0671
    27.09.20203.1853+0.051
    26.09.20203.1343-0.0507
    25.09.20203.185-0.1792
    24.09.20203.3642+0.026
    23.09.20203.3382+0.0426
    22.09.20203.2956+0.1393
    21.09.20203.1563+0.1194
    20.09.20203.0369+0.0191
    19.09.20203.0178+0.0679
    18.09.20202.9499+0.0163
    17.09.20202.9336-0.0253
    16.09.20202.9589+0.131
    15.09.20202.8279+0.122
    14.09.20202.7059+0.0454
    13.09.20202.6605+0.0988
    12.09.20202.5617-0.1732
    11.09.20202.7349-0.0413
    10.09.20202.7762-0.1303
    09.09.20202.9065-0.0081
    08.09.20202.9146+0.0185
    07.09.20202.8961-0.0036
    06.09.20202.8997+0.146
    05.09.20202.7537+0.0677
    04.09.20202.686+0.345
    03.09.20202.341+0.2837
    02.09.20202.0573+0.1202
    01.09.20201.9371

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот