Меню сайта

Курс белорусского рубля к Aeternity

Обновлено: 23.02.2019 15:20:01

=
Калькулятор BYN - AE / Обратный расчет: курс Aeternity к белорусскому рублю
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса белорусского рубля относительно aeternity, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0111
    макс: 1.0984
    за сутки:
    1.0362

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    23.02 15:201.0362-0.0011
    23.02 15:101.0373+0.0017
    23.02 15:001.0356+0.001
    23.02 14:501.0346-0.0004
    23.02 14:401.035+0.0005
    23.02 14:301.0345-0.0002
    23.02 14:201.0347-
    23.02 14:101.0347-0.0003
    23.02 14:001.035-0.0026
    23.02 13:501.0376+0.0015
    23.02 13:401.0361+0.0007
    23.02 13:301.0354-0.008
    23.02 13:201.0434-0.0019
    23.02 13:101.0453-0.0005
    23.02 13:001.0458+0.0012
    23.02 12:501.0446-0.0018
    23.02 12:401.0464-0.0048
    23.02 12:301.0512+0.005
    23.02 12:201.0462+0.0019
    23.02 12:101.0443+0.0001
    23.02 12:001.0442-0.001
    23.02 11:501.0452+0.0009
    23.02 11:401.0443+0.0036
    23.02 11:301.0407-0.0039
    23.02 11:201.0446+0.0042
    23.02 11:101.0404+0.0068
    23.02 11:001.0336-0.0028
    23.02 10:501.0364+0.002
    23.02 10:401.0344-0.0023
    23.02 10:301.0367+0.0021
    23.02 10:201.0346-0.0047
    23.02 10:101.0393+0.0004
    23.02 10:001.0389-0.002
    23.02 09:501.0409-0.0014
    23.02 09:401.0423-0.0017
    23.02 09:301.044+0.0014
    23.02 09:201.0426+0.0007
    23.02 09:101.0419-0.0002
    23.02 09:001.0421-0.0003
    23.02 08:501.0424-0.0017
    23.02 08:401.0441+0.0019
    23.02 08:301.0422-0.0056
    23.02 08:201.0478+0.0025
    23.02 08:101.0453-
    23.02 08:001.0453+0.033
    23.02 07:501.0123+0.0012
    23.02 07:401.0111-0.0277
    23.02 07:301.0388+0.0029
    23.02 07:201.0359+0.001
    23.02 07:101.0349+0.0005
    23.02 07:001.0344+0.0007
    23.02 06:501.0337-0.0012
    23.02 06:401.0349+0.0015
    23.02 06:301.0334-0.0051
    23.02 06:201.0385+0.0017
    23.02 06:101.0368+0.0005
    23.02 06:001.0363-0.0026
    23.02 05:501.0389+0.0093
    23.02 05:401.0296-0.0199
    23.02 05:301.0495-0.0102
    23.02 05:201.0597-0.0005
    23.02 05:101.0602-0.0018
    23.02 05:001.062-0.0042
    23.02 04:501.0662-0.0016
    23.02 04:401.0678+0.0009
    23.02 04:301.0669-0.0008
    23.02 04:201.0677-
    23.02 04:101.0677-0.0013
    23.02 04:001.069+0.0027
    23.02 03:501.0663-
    23.02 03:401.0663-0.0007
    23.02 03:301.067-0.0028
    23.02 03:201.0698+0.0011
    23.02 03:101.0687+0.0067
    23.02 03:001.062+0.0023
    23.02 02:501.0597+0.0005
    23.02 02:401.0592-0.0028
    23.02 02:301.062+0.0014
    23.02 02:201.0606-0.0015
    23.02 02:101.0621-0.0009
    23.02 02:001.063-
    23.02 01:501.063+0.0015
    23.02 01:401.0615-0.0012
    23.02 01:301.0627+0.0001
    23.02 01:201.0626-0.0025
    23.02 01:101.0651+0.005
    23.02 01:001.0601-0.0053
    23.02 00:501.0654-0.0021
    23.02 00:401.0675+0.0013
    23.02 00:301.0662-0.0013
    23.02 00:201.0675-0.0018
    23.02 00:101.0693+0.0031
    23.02 00:001.0662-0.0023
    22.02 23:501.0685-0.0005
    22.02 23:401.069+0.0005
    22.02 23:301.0685-0.0004
    22.02 23:201.0689+0.0022
    22.02 23:101.0667-0.0032
    22.02 23:001.0699+0.0011
    22.02 22:501.0688+0.0016
    22.02 22:401.0672+0.0002
    22.02 22:301.067-0.0008
    22.02 22:201.0678+0.0024
    22.02 22:101.0654-0.0013
    22.02 22:001.0667-0.0017
    22.02 21:501.0684+0.0011
    22.02 21:401.0673-0.0004
    22.02 21:301.0677+0.001
    22.02 21:201.0667-0.0004
    22.02 21:101.0671+0.001
    22.02 21:001.0661-0.0027
    22.02 20:501.0688-0.007
    22.02 20:401.0758+0.0016
    22.02 20:301.0742+0.0002
    22.02 20:201.074-0.0038
    22.02 20:101.0778+0.0058
    22.02 20:001.072+0.001
    22.02 19:501.071+0.0005
    22.02 19:401.0705+0.0002
    22.02 19:301.0703-0.0012
    22.02 19:201.0715+0.003
    22.02 19:101.0685+0.0125
    22.02 19:001.056-0.0056
    22.02 18:501.0616+0.0008
    22.02 18:401.0608+0.0011
    22.02 18:301.0597+0.0054
    22.02 18:201.0543-0.002
    22.02 18:101.0563+0.0007
    22.02 18:001.0556+0.002
    22.02 17:501.0536-0.0008
    22.02 17:401.0544-0.0023
    22.02 17:301.0567+0.0027
    22.02 17:201.054-0.0032
    22.02 17:101.0572-0.0006
    22.02 17:001.0578-0.0152
    22.02 16:501.073-0.0116
    22.02 16:401.0846-0.0132
    22.02 16:301.0978+0.0011
    22.02 16:201.0967-0.0017
    22.02 16:101.0984+0.0048
    22.02 16:001.0936+0.002
    22.02 15:501.0916-0.0014
    22.02 15:401.093-0.0011
    22.02 15:301.0941-0.0018
    22.02 15:201.0959
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0111
    макс: 1.1525
    за неделю:
    1.0362

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0017
    23.02 15:001.0356-0.0003
    23.02 14:001.035-0.0005
    23.02 13:001.0458+0.0001
    23.02 12:001.0442+0.0068
    23.02 11:001.0336+0.0004
    23.02 10:001.0389-0.0002
    23.02 09:001.0421-
    23.02 08:001.0453+0.0005
    23.02 07:001.0344+0.0005
    23.02 06:001.0363-0.0018
    23.02 05:001.062-0.0013
    23.02 04:001.069+0.0067
    23.02 03:001.062-0.0009
    23.02 02:001.063+0.005
    23.02 01:001.0601+0.0031
    23.02 00:001.0662-0.0032
    22.02 23:001.0699-0.0013
    22.02 22:001.0667+0.001
    22.02 21:001.0661+0.0058
    22.02 20:001.072+0.0125
    22.02 19:001.056+0.0007
    22.02 18:001.0556-0.0006
    22.02 17:001.0578+0.0048
    22.02 16:001.0936+0.0012
    22.02 15:001.0936-0.001
    22.02 14:001.0952+0.001
    22.02 13:001.0928+0.0028
    22.02 12:001.0929+0.0013
    22.02 11:001.1014+0.0018
    22.02 10:001.0941-0.0002
    22.02 09:001.0914-0.0013
    22.02 08:001.0905-0.0007
    22.02 07:001.0896-0.0019
    22.02 06:001.085-0.005
    22.02 05:001.0903+0.0008
    22.02 04:001.0959-0.004
    22.02 03:001.1051+0.0002
    22.02 02:001.11-0.0016
    22.02 01:001.1104-0.0037
    22.02 00:001.1123-0.0011
    21.02 23:001.1132-0.0005
    21.02 22:001.1111+0.0044
    21.02 21:001.1054-0.0034
    21.02 20:001.1112+0.0116
    21.02 19:001.0925+0.0011
    21.02 18:001.0896+0.0006
    21.02 17:001.0904+0.0005
    21.02 16:001.0971-0.0014
    21.02 15:001.0976-0.002
    21.02 14:001.1212+0.0001
    21.02 13:001.1214+0.0198
    21.02 12:001.0951-0.0012
    21.02 11:001.0799+0.0028
    21.02 10:001.0801-0.0012
    21.02 09:001.0719-0.0037
    21.02 08:001.0782+0.0009
    21.02 07:001.0734-0.0016
    21.02 06:001.0787+0.0029
    21.02 05:001.0751+0.0042
    21.02 04:001.0648-0.0014
    21.02 03:001.0587+0.0008
    21.02 02:001.0652+0.0011
    21.02 01:001.0715-0.0018
    21.02 00:001.0697-0.002
    20.02 23:001.0682-0.0011
    20.02 22:001.0716+0.001
    20.02 21:001.0722-0.0007
    20.02 20:001.0687+0.0055
    20.02 19:001.0674+0.0019
    20.02 18:001.0619-0.0004
    20.02 17:001.0718-0.002
    20.02 16:001.0419+0.001
    20.02 15:001.0455-0.0009
    20.02 14:001.0448+0.0001
    20.02 13:001.0828-0.0033
    20.02 12:001.0868-0.0001
    20.02 11:001.0904-0.0007
    20.02 10:001.0955-0.0033
    20.02 09:001.1012-0.0001
    20.02 08:001.0902+0.0011
    20.02 07:001.087-
    20.02 06:001.0876+0.0001
    20.02 05:001.0835-0.0011
    20.02 04:001.0946+0.0011
    20.02 03:001.0688+0.0001
    20.02 02:001.0569+0.0015
    20.02 01:001.0575-0.0014
    20.02 00:001.0517-0.0002
    19.02 23:001.0497-
    19.02 22:001.0564+0.0015
    19.02 21:001.0533+0.0011
    19.02 20:001.0485-0.0034
    19.02 19:001.0376-0.0021
    19.02 18:001.0443+0.0002
    19.02 17:001.0282+0.0007
    19.02 16:001.0455+0.0015
    19.02 15:001.052-0.0015
    19.02 14:001.0499-0.0007
    19.02 13:001.0465-0.0023
    19.02 12:001.0377-0.0007
    19.02 11:001.031-0.0027
    19.02 10:001.0327-0.0011
    19.02 09:001.0589-0.0005
    19.02 08:001.0575+0.0001
    19.02 07:001.0556+0.0006
    19.02 06:001.0593+0.0006
    19.02 05:001.0552+0.0025
    19.02 04:001.0172-0.0049
    19.02 03:001.0527-0.0088
    19.02 02:001.0613+0.001
    19.02 01:001.0538-0.0066
    19.02 00:001.0595+0.0006
    18.02 23:001.055-0.0044
    18.02 22:001.0468-0.0023
    18.02 21:001.0658+0.0015
    18.02 20:001.0678+0.0105
    18.02 19:001.0662+0.003
    18.02 18:001.0688+0.004
    18.02 17:001.0718+0.0026
    18.02 16:001.0905+0.002
    18.02 15:001.1086-0.0012
    18.02 14:001.1188+0.0012
    18.02 13:001.1137+0.0017
    18.02 12:001.1179+0.001
    18.02 11:001.112+0.0026
    18.02 10:001.1112-0.0023
    18.02 09:001.1156+0.0002
    18.02 08:001.1128+0.0021
    18.02 07:001.1017-0.0016
    18.02 06:001.1083+0.0042
    18.02 05:001.1134-0.0016
    18.02 04:001.1137+0.0028
    18.02 03:001.1222-0.0034
    18.02 02:001.1332+0.0114
    18.02 01:001.1248-0.0029
    18.02 00:001.1257-0.0021
    17.02 23:001.1243+0.0009
    17.02 22:001.1378-0.0036
    17.02 21:001.1411-0.0028
    17.02 20:001.1487-0.0033
    17.02 19:001.1435+0.0013
    17.02 18:001.1457-0.0011
    17.02 17:001.1525-0.0022
    17.02 16:001.1509+0.0005
    17.02 15:001.1465+0.0005
    17.02 14:001.1289-0.0011
    17.02 13:001.1226-0.0003
    17.02 12:001.1235-0.0008
    17.02 11:001.125+0.0021
    17.02 10:001.1284-0.0018
    17.02 09:001.1462-0.0024
    17.02 08:001.1462-0.0001
    17.02 07:001.1333-0.0002
    17.02 06:001.1316-0.001
    17.02 05:001.1363-0.0009
    17.02 04:001.1341+0.0015
    17.02 03:001.1225-0.0004
    17.02 02:001.1149+0.002
    17.02 01:001.1102-0.0006
    17.02 00:001.1063+0.0009
    16.02 23:001.1+0.0084
    16.02 22:001.1002-0.0006
    16.02 21:001.1157-0.0011
    16.02 20:001.1145-0.0109
    16.02 19:001.1236-0.001
    16.02 18:001.1247-0.0005
    16.02 17:001.1188-0.0029
    16.02 16:001.1094
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.0111
    макс: 1.2777
    за месяц:
    1.0362
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    22.02.20191.0829-0.0126
    21.02.20191.0955+0.0214
    20.02.20191.0741+0.0285
    19.02.20191.0456-0.0454
    18.02.20191.091-0.0453
    17.02.20191.1363+0.0129
    16.02.20191.1234-0.0651
    15.02.20191.1885-0.0089
    14.02.20191.1974+0.0102
    13.02.20191.1872-0.0091
    12.02.20191.1963+0.0096
    11.02.20191.1867+0.0017
    10.02.20191.185+0.0201
    09.02.20191.1649-0.0733
    08.02.20191.2382-0.029
    07.02.20191.2672-0.0105
    06.02.20191.2777+0.0184
    05.02.20191.2593+0.0041
    04.02.20191.2552+0.0135
    03.02.20191.2417-0.0025
    02.02.20191.2442-0.0161
    01.02.20191.2603+0.0063
    31.01.20191.254+0.0222
    30.01.20191.2318-0.0133
    29.01.20191.2451-0.0063
    28.01.20191.2514+0.094
    27.01.20191.1574+0.0372
    26.01.20191.1202+0.0059
    25.01.20191.1143-0.0024
    24.01.20191.1167+0.0117
    23.01.20191.105
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.77168
    макс: 1.4039
    за квартал:
    1.0362
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    22.02.20191.0829-0.0126
    21.02.20191.0955+0.0214
    20.02.20191.0741+0.0285
    19.02.20191.0456-0.0454
    18.02.20191.091-0.0453
    17.02.20191.1363+0.0129
    16.02.20191.1234-0.0651
    15.02.20191.1885-0.0089
    14.02.20191.1974+0.0102
    13.02.20191.1872-0.0091
    12.02.20191.1963+0.0096
    11.02.20191.1867+0.0017
    10.02.20191.185+0.0201
    09.02.20191.1649-0.0733
    08.02.20191.2382-0.029
    07.02.20191.2672-0.0105
    06.02.20191.2777+0.0184
    05.02.20191.2593+0.0041
    04.02.20191.2552+0.0135
    03.02.20191.2417-0.0025
    02.02.20191.2442-0.0161
    01.02.20191.2603+0.0063
    31.01.20191.254+0.0222
    30.01.20191.2318-0.0133
    29.01.20191.2451-0.0063
    28.01.20191.2514+0.094
    27.01.20191.1574+0.0372
    26.01.20191.1202+0.0059
    25.01.20191.1143-0.0024
    24.01.20191.1167+0.0117
    23.01.20191.105-0.0007
    22.01.20191.1057+0.0088
    21.01.20191.0969+0.0252
    20.01.20191.0717+0.024
    19.01.20191.0477-0.002
    18.01.20191.0497+0.05969
    17.01.20190.99001+0.01439
    16.01.20190.97562-0.21148
    15.01.20191.1871-0.0913
    14.01.20191.2784+0.0178
    13.01.20191.2606+0.0056
    12.01.20191.255+0.007
    11.01.20191.248+0.0863
    10.01.20191.1617+0.0227
    09.01.20191.139-0.0027
    08.01.20191.1417+0.0253
    07.01.20191.1164-0.0092
    06.01.20191.1256-0.0349
    05.01.20191.1605-0.0152
    04.01.20191.1757+0.0395
    03.01.20191.1362+0.002
    02.01.20191.1342-0.0557
    01.01.20191.1899+0.0194
    31.12.20181.1705+0.0275
    30.12.20181.143+0.0222
    29.12.20181.1208-0.0576
    28.12.20181.1784+0.0331
    27.12.20181.1453+0.0235
    26.12.20181.1218-0.0098
    25.12.20181.1316+0.1853
    24.12.20180.9463-0.0586
    23.12.20181.0049-0.0481
    22.12.20181.053+0.0402
    21.12.20181.0128-0.13
    20.12.20181.1428+0.0081
    19.12.20181.1347-0.1046
    18.12.20181.2393-0.0775
    17.12.20181.3168-0.0575
    16.12.20181.3743-0.0191
    15.12.20181.3934+0.0487
    14.12.20181.3447+0.1186
    13.12.20181.2261+0.0288
    12.12.20181.1973-0.0143
    11.12.20181.2116+0.057
    10.12.20181.1546-0.0053
    09.12.20181.1599-0.0814
    08.12.20181.2413-0.1626
    07.12.20181.4039+0.241
    06.12.20181.1629+0.17395
    05.12.20180.98895+0.08801
    04.12.20180.90094+0.03262
    03.12.20180.86832+0.03422
    02.12.20180.8341+0.00806
    01.12.20180.82604+0.00844
    30.11.20180.8176+0.04103
    29.11.20180.77657-0.00011
    28.11.20180.77668-0.10157
    27.11.20180.87825+0.04021
    26.11.20180.83804-0.0139
    25.11.20180.85194+0.08026
    24.11.20180.77168

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »