Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс белорусского рубля к Aeternity

Обновлено: 19.09.2020 11:10:01

=
Калькулятор BYN - AE / Обратный расчет: курс Aeternity к белорусскому рублю
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно aeternity, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7269
    макс: 3.0193
    за сутки:
    3.0145

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    19.09 11:103.0145+0.0045
    19.09 11:003.01-0.0014
    19.09 10:503.0114-0.0007
    19.09 10:403.0121+0.0068
    19.09 10:303.0053-0.014
    19.09 10:203.0193+0.0105
    19.09 10:103.0088-0.0022
    19.09 10:003.011-0.0005
    19.09 09:503.0115-0.0049
    19.09 09:403.0164-0.0007
    19.09 09:303.0171+0.0002
    19.09 09:203.0169+0.0082
    19.09 09:103.0087-0.0043
    19.09 09:003.013+0.0078
    19.09 08:503.0052+0.0028
    19.09 08:403.0024+0.0004
    19.09 08:303.002-0.0007
    19.09 08:203.0027-0.0042
    19.09 08:103.0069+0.0007
    19.09 08:003.0062-0.003
    19.09 07:503.0092+0.0046
    19.09 07:403.0046+0.0026
    19.09 07:303.002-0.0059
    19.09 07:203.0079+0.0006
    19.09 07:103.0073+0.0011
    19.09 07:003.0062+0.0008
    19.09 06:503.0054+0.0044
    19.09 06:403.001-0.0061
    19.09 06:303.0071-0.0011
    19.09 06:203.0082-0.0026
    19.09 06:103.0108+0.011
    19.09 06:002.9998-0.0055
    19.09 05:503.0053-0.0016
    19.09 05:403.0069+0.0015
    19.09 05:303.0054-0.0069
    19.09 05:203.0123+0.0058
    19.09 05:103.0065+0.0026
    19.09 05:003.0039+0.0035
    19.09 04:503.0004+0.0006
    19.09 04:402.9998-0.0046
    19.09 04:303.0044+0.0067
    19.09 04:202.9977+0.0002
    19.09 04:102.9975-0.0037
    19.09 04:003.0012+0.0023
    19.09 03:502.9989+0.0005
    19.09 03:402.9984+0.0049
    19.09 03:302.9935-0.0023
    19.09 03:202.9958-0.0037
    19.09 03:102.9995-0.0045
    19.09 03:003.004-0.0101
    19.09 02:503.0141+0.0044
    19.09 02:403.0097+0.0223
    19.09 02:302.9874-0.0086
    19.09 02:202.996+0.0063
    19.09 02:102.9897+0.0009
    19.09 02:002.9888+0.0039
    19.09 01:502.9849-0.0001
    19.09 01:402.985+0.0053
    19.09 01:302.9797-0.0018
    19.09 01:202.9815+0.0032
    19.09 01:102.9783-0.0079
    19.09 01:002.9862-0.0023
    19.09 00:502.9885+0.0027
    19.09 00:402.9858-0.0066
    19.09 00:302.9924-0.0004
    19.09 00:202.9928+0.0093
    19.09 00:102.9835+0.0007
    19.09 00:002.9828+0.0023
    18.09 23:502.9805+0.0006
    18.09 23:402.9799+0.0067
    18.09 23:302.9732-0.0125
    18.09 23:202.9857+0.0135
    18.09 23:102.9722-0.0088
    18.09 23:002.981+0.0036
    18.09 22:502.9774-0.0019
    18.09 22:402.9793-0.0014
    18.09 22:302.9807-0.0083
    18.09 22:202.989-0.0006
    18.09 22:102.9896+0.0118
    18.09 22:002.9778-0.0108
    18.09 21:502.9886-0.016
    18.09 21:403.0046+0.0048
    18.09 21:302.9998+0.0367
    18.09 21:202.9631-0.0418
    18.09 21:103.0049+0.0015
    18.09 21:003.0034-0.0021
    18.09 20:503.0055+0.0048
    18.09 20:403.0007+0.018
    18.09 20:302.9827-0.0026
    18.09 20:202.9853-0.0072
    18.09 20:102.9925+0.0101
    18.09 20:002.9824-0.0061
    18.09 19:502.9885+0.0027
    18.09 19:402.9858-0.0077
    18.09 19:302.9935-0.0056
    18.09 19:202.9991+0.0199
    18.09 19:102.9792+0.0093
    18.09 19:002.9699-0.0088
    18.09 18:502.9787+0.0112
    18.09 18:402.9675+0.0245
    18.09 18:302.943-0.009
    18.09 18:202.952+0.0063
    18.09 18:102.9457+0.2188
    18.09 18:002.7269-0.2286
    18.09 17:502.9555+0.0244
    18.09 17:402.9311+0.0059
    18.09 17:302.9252+0.0142
    18.09 17:202.911+0.0029
    18.09 17:102.9081+0.0053
    18.09 17:002.9028+0.0281
    18.09 16:502.8747+0.0044
    18.09 16:402.8703-0.017
    18.09 16:302.8873-0.0086
    18.09 16:202.8959-0.0053
    18.09 16:102.9012+0.0005
    18.09 16:002.9007-0.0095
    18.09 15:502.9102+0.004
    18.09 15:402.9062-0.004
    18.09 15:302.9102+0.0035
    18.09 15:202.9067-0.0101
    18.09 15:102.9168+0.0073
    18.09 15:002.9095+0.0006
    18.09 14:502.9089+0.0012
    18.09 14:402.9077+0.012
    18.09 14:302.8957-0.006
    18.09 14:202.9017-0.001
    18.09 14:102.9027-0.0001
    18.09 14:002.9028-0.005
    18.09 13:502.9078-0.0035
    18.09 13:402.9113+0.0058
    18.09 13:302.9055-0.0229
    18.09 13:202.9284+0.0135
    18.09 13:102.9149+0.0045
    18.09 13:002.9104-0.0194
    18.09 12:502.9298-0.0065
    18.09 12:402.9363+0.0028
    18.09 12:302.9335-0.0012
    18.09 12:202.9347-0.0165
    18.09 12:102.9512-0.0012
    18.09 12:002.9524+0.0071
    18.09 11:502.9453-0.0081
    18.09 11:402.9534+0.0037
    18.09 11:302.9497-0.007
    18.09 11:202.9567+0.0085
    18.09 11:102.9482
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4086
    макс: 3.0351
    за неделю:
    3.0145

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0045
    19.09 11:003.01-0.0022
    19.09 10:003.011-0.0043
    19.09 09:003.013+0.0007
    19.09 08:003.0062+0.0011
    19.09 07:003.0062+0.011
    19.09 06:002.9998+0.0026
    19.09 05:003.0039-0.0037
    19.09 04:003.0012-0.0045
    19.09 03:003.004+0.0009
    19.09 02:002.9888-0.0079
    19.09 01:002.9862+0.0007
    19.09 00:002.9828-0.0088
    18.09 23:002.981+0.0118
    18.09 22:002.9778+0.0015
    18.09 21:003.0034+0.0101
    18.09 20:002.9824+0.0093
    18.09 19:002.9699+0.2188
    18.09 18:002.7269+0.0053
    18.09 17:002.9028+0.0005
    18.09 16:002.9007+0.0073
    18.09 15:002.9095-0.0001
    18.09 14:002.9028+0.0045
    18.09 13:002.9104-0.0012
    18.09 12:002.9524-0.0083
    18.09 11:002.9565-0.0034
    18.09 10:002.9481+0.002
    18.09 09:002.9537+0.0059
    18.09 08:002.9592-0.0064
    18.09 07:002.9656-0.0077
    18.09 06:002.9761+0.0074
    18.09 05:002.968-0.0004
    18.09 04:002.9592-0.0026
    18.09 03:002.9306+0.0022
    18.09 02:002.925-0.0022
    18.09 01:002.921-0.0042
    18.09 00:002.9245-0.0043
    17.09 23:002.9312-0.0003
    17.09 22:002.9451+0.0081
    17.09 21:002.9519+0.0025
    17.09 20:002.9494-0.0136
    17.09 19:002.9703-0.0079
    17.09 18:002.9853-0.0272
    17.09 17:002.9991+0.0052
    17.09 16:002.9976-0.0008
    17.09 15:002.9763-0.0072
    17.09 14:003.0011+0.0016
    17.09 13:002.9728+0.0024
    17.09 12:002.9594-0.0002
    17.09 11:002.9271+0.0081
    17.09 10:002.9203-0.0009
    17.09 09:002.8752-0.0102
    17.09 08:002.9057+0.0053
    17.09 07:002.8949+0.0173
    17.09 06:002.8497+0.0132
    17.09 05:002.8284-0.0117
    17.09 04:002.8367+0.0106
    17.09 03:002.9185-0.0076
    17.09 02:002.9048-0.0031
    17.09 01:002.9254+0.0022
    17.09 00:002.9175+0.0045
    16.09 23:002.9256-0.002
    16.09 22:002.9239+0.0022
    16.09 21:002.919+0.015
    16.09 20:002.9012-0.0132
    16.09 19:002.9107+0.0123
    16.09 18:002.9414+0.0063
    16.09 17:002.913+0.0092
    16.09 16:002.9142-0.0222
    16.09 15:002.9725+0.0147
    16.09 14:002.9582+0.004
    16.09 13:002.9472-0.0083
    16.09 12:002.9474-0.0046
    16.09 11:002.9615-0.0008
    16.09 10:002.9605-0.0013
    16.09 09:002.9629-0.0037
    16.09 08:002.9949+0.0026
    16.09 07:002.9999-0.0096
    16.09 06:003.0114-0.0022
    16.09 05:003.0014-0.0079
    16.09 04:003.0351-0.0014
    16.09 03:002.9151+0.0132
    16.09 02:002.9167-0.0008
    16.09 01:002.9191-0.0035
    16.09 00:002.9337-0.0014
    15.09 23:002.9477+0.003
    15.09 22:002.9257+0.0005
    15.09 21:002.902+0.0164
    15.09 20:002.8714-0.0085
    15.09 19:002.8948+0.0059
    15.09 18:002.8525+0.0152
    15.09 17:002.8036+0.0034
    15.09 16:002.7833-0.0055
    15.09 15:002.8034-0.0019
    15.09 14:002.7903-0.0021
    15.09 13:002.8189+0.0028
    15.09 12:002.8269-0.0011
    15.09 11:002.7863-0.0013
    15.09 10:002.7816+0.0042
    15.09 09:002.7601-
    15.09 08:002.7515+0.008
    15.09 07:002.7378-0.0049
    15.09 06:002.7317+0.0031
    15.09 05:002.7452-0.0026
    15.09 04:002.7367-0.0035
    15.09 03:002.7453-
    15.09 02:002.7495-0.0049
    15.09 01:002.7246-0.0004
    15.09 00:002.7106+0.0085
    14.09 23:002.7026+0.0096
    14.09 22:002.6919-0.0006
    14.09 21:002.6734-0.0013
    14.09 20:002.6706+0.0026
    14.09 19:002.6596+0.0108
    14.09 18:002.6542-0.0091
    14.09 17:002.6473-0.0195
    14.09 16:002.6744-0.0145
    14.09 15:002.701-0.0025
    14.09 14:002.6884-0.006
    14.09 13:002.7037+0.0073
    14.09 12:002.7015-0.0078
    14.09 11:002.7028-0.0089
    14.09 10:002.7282-0.0155
    14.09 09:002.7504-0.0008
    14.09 08:002.7588+0.008
    14.09 07:002.7229-0.0065
    14.09 06:002.7378-0.0114
    14.09 05:002.7603+0.0027
    14.09 04:002.7674+0.0077
    14.09 03:002.7277-0.0031
    14.09 02:002.7266+0.0048
    14.09 01:002.73-0.0049
    14.09 00:002.7559+0.0032
    13.09 23:002.7368-0.0009
    13.09 22:002.7703-0.019
    13.09 21:002.7811+0.0018
    13.09 20:002.7754+0.0148
    13.09 19:002.7158-0.015
    13.09 18:002.7013-0.0055
    13.09 17:002.7182+0.0253
    13.09 16:002.7097+0.0229
    13.09 15:002.6939+0.0072
    13.09 14:002.6393+0.004
    13.09 13:002.5967+0.0003
    13.09 12:002.6021-0.0032
    13.09 11:002.5953+0.0031
    13.09 10:002.6001+0.0039
    13.09 09:002.597+0.007
    13.09 08:002.5837-0.0021
    13.09 07:002.579+0.0044
    13.09 06:002.5558+0.0013
    13.09 05:002.5424-0.0034
    13.09 04:002.5435-0.0042
    13.09 03:002.5481+0.0033
    13.09 02:002.545-0.0061
    13.09 01:002.5555-0.0021
    13.09 00:002.5585-0.0051
    12.09 23:002.5408-0.0047
    12.09 22:002.5421-0.0111
    12.09 21:002.5706+0.0006
    12.09 20:002.5497+0.0087
    12.09 19:002.5247+0.0015
    12.09 18:002.5095-0.004
    12.09 17:002.5353+0.0076
    12.09 16:002.4974-0.0175
    12.09 15:002.4718-0.0216
    12.09 14:002.4401+0.0051
    12.09 13:002.4086-0.0078
    12.09 12:002.4957
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.7502
    макс: 3.0351
    за месяц:
    3.0145
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.09.20202.9499+0.0163
    17.09.20202.9336-0.0253
    16.09.20202.9589+0.131
    15.09.20202.8279+0.122
    14.09.20202.7059+0.0454
    13.09.20202.6605+0.0988
    12.09.20202.5617-0.1732
    11.09.20202.7349-0.0413
    10.09.20202.7762-0.1303
    09.09.20202.9065-0.0081
    08.09.20202.9146+0.0185
    07.09.20202.8961-0.0036
    06.09.20202.8997+0.146
    05.09.20202.7537+0.0677
    04.09.20202.686+0.345
    03.09.20202.341+0.2837
    02.09.20202.0573+0.1202
    01.09.20201.9371-0.016
    31.08.20201.9531+0.0349
    30.08.20201.9182+0.0088
    29.08.20201.9094-0.0289
    28.08.20201.9383-0.0222
    27.08.20201.9605+0.0644
    26.08.20201.8961+0.0448
    25.08.20201.8513+0.1011
    24.08.20201.7502-0.0642
    23.08.20201.8144-0.1473
    22.08.20201.9617-0.0051
    21.08.20201.9668-0.2606
    20.08.20202.2274-0.0017
    19.08.20202.2291
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 1.7502
    макс: 3.2304
    за квартал:
    3.0145
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.09.20202.9499+0.0163
    17.09.20202.9336-0.0253
    16.09.20202.9589+0.131
    15.09.20202.8279+0.122
    14.09.20202.7059+0.0454
    13.09.20202.6605+0.0988
    12.09.20202.5617-0.1732
    11.09.20202.7349-0.0413
    10.09.20202.7762-0.1303
    09.09.20202.9065-0.0081
    08.09.20202.9146+0.0185
    07.09.20202.8961-0.0036
    06.09.20202.8997+0.146
    05.09.20202.7537+0.0677
    04.09.20202.686+0.345
    03.09.20202.341+0.2837
    02.09.20202.0573+0.1202
    01.09.20201.9371-0.016
    31.08.20201.9531+0.0349
    30.08.20201.9182+0.0088
    29.08.20201.9094-0.0289
    28.08.20201.9383-0.0222
    27.08.20201.9605+0.0644
    26.08.20201.8961+0.0448
    25.08.20201.8513+0.1011
    24.08.20201.7502-0.0642
    23.08.20201.8144-0.1473
    22.08.20201.9617-0.0051
    21.08.20201.9668-0.2606
    20.08.20202.2274-0.0017
    19.08.20202.2291+0.1202
    18.08.20202.1089+0.0218
    17.08.20202.0871-0.0593
    16.08.20202.1464-0.0132
    15.08.20202.1596-0.0574
    14.08.20202.217-0.0579
    13.08.20202.2749-0.0606
    12.08.20202.3355+0.0959
    11.08.20202.2396+0.0265
    10.08.20202.2131-0.1527
    09.08.20202.3658-0.0823
    08.08.20202.4481+0.0423
    07.08.20202.4058+0.0006
    06.08.20202.4052-0.0053
    05.08.20202.4105+0.0273
    04.08.20202.3832-0.0107
    03.08.20202.3939+0.005
    02.08.20202.3889-0.0688
    01.08.20202.4577-0.0773
    31.07.20202.535-0.0137
    30.07.20202.5487+0.0068
    29.07.20202.5419-0.0252
    28.07.20202.5671+0.0177
    27.07.20202.5494+0.0419
    26.07.20202.5075-0.0814
    25.07.20202.5889-0.0214
    24.07.20202.6103+0.0748
    23.07.20202.5355+0.0345
    22.07.20202.501-0.0216
    21.07.20202.5226-0.0596
    20.07.20202.5822-0.1738
    19.07.20202.756-0.132
    18.07.20202.888+0.0113
    17.07.20202.8767+0.0186
    16.07.20202.8581+0.0639
    15.07.20202.7942-0.0592
    14.07.20202.8534+0.0902
    13.07.20202.7632+0.0078
    12.07.20202.7554+0.0295
    11.07.20202.7259-0.007
    10.07.20202.7329-0.1145
    09.07.20202.8474-0.0721
    08.07.20202.9195-0.1117
    07.07.20203.0312-0.0032
    06.07.20203.0344-0.0782
    05.07.20203.1126+0.0309
    04.07.20203.0817-0.0148
    03.07.20203.0965-0.0026
    02.07.20203.0991-0.0312
    01.07.20203.1303+0.0102
    30.06.20203.1201-0.0793
    29.06.20203.1994-0.031
    28.06.20203.2304+0.1024
    27.06.20203.128+0.0056
    26.06.20203.1224+0.0429
    25.06.20203.0795+0.094
    24.06.20202.9855+0.0981
    23.06.20202.8874+0.0259
    22.06.20202.8615-0.0068
    21.06.20202.8683-0.0516
    20.06.20202.9199

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот