Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс белорусского рубля к Aeternity

Обновлено: 13.07.2020 19:50:01

=
Калькулятор BYN - AE / Обратный расчет: курс Aeternity к белорусскому рублю
Обменять белорусский рубль на aeternity
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно aeternity, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7279
    макс: 2.8026
    за сутки:
    2.7722

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    13.07 19:502.7722-0.0004
    13.07 19:402.7726+0.0012
    13.07 19:302.7714+0.0006
    13.07 19:202.7708+0.0011
    13.07 19:102.7697+0.0017
    13.07 19:002.768+0.0062
    13.07 18:502.7618+0.0068
    13.07 18:402.755+0.0041
    13.07 18:302.7509-
    13.07 18:202.7509-0.0011
    13.07 18:102.752-0.0015
    13.07 18:002.7535+0.0028
    13.07 17:502.7507+0.0142
    13.07 17:402.7365-0.0156
    13.07 17:302.7521-0.0015
    13.07 17:202.7536-0.0067
    13.07 17:102.7603+0.0014
    13.07 17:002.7589+0.0085
    13.07 16:502.7504-0.0053
    13.07 16:402.7557-0.0068
    13.07 16:302.7625-0.0001
    13.07 16:202.7626-0.0011
    13.07 16:102.7637-0.0008
    13.07 16:002.7645+0.0005
    13.07 15:502.764-0.0078
    13.07 15:402.7718-0.0065
    13.07 15:302.7783+0.0019
    13.07 15:202.7764+0.0022
    13.07 15:102.7742+0.0016
    13.07 15:002.7726+0.0043
    13.07 14:502.7683+0.0057
    13.07 14:402.7626+0.0015
    13.07 14:302.7611+0.0137
    13.07 14:202.7474-0.0054
    13.07 14:102.7528+0.001
    13.07 14:002.7518+0.0013
    13.07 13:502.7505-0.0033
    13.07 13:402.7538+0.002
    13.07 13:302.7518-0.0027
    13.07 13:202.7545+0.0024
    13.07 13:102.7521-0.0032
    13.07 13:002.7553-0.0006
    13.07 12:502.7559+0.0029
    13.07 12:402.753-0.0122
    13.07 12:302.7652-0.0067
    13.07 12:202.7719+0.0079
    13.07 12:102.764-0.0137
    13.07 12:002.7777+0.01
    13.07 11:502.7677-0.0125
    13.07 11:402.7802-0.0034
    13.07 11:302.7836-0.0037
    13.07 11:202.7873+0.0037
    13.07 11:102.7836+0.0125
    13.07 11:002.7711+0.0033
    13.07 10:502.7678+0.0027
    13.07 10:402.7651-0.001
    13.07 10:302.7661-0.0067
    13.07 10:202.7728+0.0088
    13.07 10:102.764+0.0017
    13.07 10:002.7623-0.0005
    13.07 09:502.7628-0.0026
    13.07 09:402.7654-0.0004
    13.07 09:302.7658-0.0052
    13.07 09:202.771-0.004
    13.07 09:102.775-0.0068
    13.07 09:002.7818+0.0018
    13.07 08:502.78+0.0038
    13.07 08:402.7762-0.0031
    13.07 08:302.7793+0.0031
    13.07 08:202.7762+0.0044
    13.07 08:102.7718-0.0122
    13.07 08:002.784+0.0002
    13.07 07:502.7838+0.005
    13.07 07:402.7788+0.004
    13.07 07:302.7748+0.0051
    13.07 07:202.7697+0.0032
    13.07 07:102.7665+0.0023
    13.07 07:002.7642-0.0011
    13.07 06:502.7653+0.0052
    13.07 06:402.7601+0.0034
    13.07 06:302.7567+0.002
    13.07 06:202.7547+0.0001
    13.07 06:102.7546+0.0011
    13.07 06:002.7535-0.0015
    13.07 05:502.755+0.0037
    13.07 05:402.7513+0.0004
    13.07 05:302.7509+0.0031
    13.07 05:202.7478-0.0015
    13.07 05:102.7493+0.0037
    13.07 05:002.7456+0.001
    13.07 04:502.7446-0.0036
    13.07 04:402.7482+0.0034
    13.07 04:302.7448+0.0003
    13.07 04:202.7445-0.0019
    13.07 04:102.7464+0.0047
    13.07 04:002.7417+0.0005
    13.07 03:502.7412+0.0065
    13.07 03:402.7347+0.0068
    13.07 03:302.7279-0.0199
    13.07 03:202.7478-0.0017
    13.07 03:102.7495-0.0046
    13.07 03:002.7541+0.001
    13.07 02:502.7531-0.0058
    13.07 02:402.7589-0.0074
    13.07 02:302.7663+0.0009
    13.07 02:202.7654-0.0066
    13.07 02:102.772+0.0006
    13.07 02:002.7714-0.0012
    13.07 01:502.7726+0.0006
    13.07 01:402.772-0.0017
    13.07 01:302.7737-0.0002
    13.07 01:202.7739-0.0086
    13.07 01:102.7825-0.0055
    13.07 01:002.788-0.0022
    13.07 00:502.7902-0.0052
    13.07 00:402.7954-0.0015
    13.07 00:302.7969+0.0003
    13.07 00:202.7966-0.0003
    13.07 00:102.7969-0.0003
    13.07 00:002.7972+0.0008
    12.07 23:502.7964+0.002
    12.07 23:402.7944-0.0015
    12.07 23:302.7959+0.0001
    12.07 23:202.7958-0.0011
    12.07 23:102.7969+0.0006
    12.07 23:002.7963-0.0051
    12.07 22:502.8014-0.0012
    12.07 22:402.8026+0.0024
    12.07 22:302.8002+0.0032
    12.07 22:202.797+0.0002
    12.07 22:102.7968-0.001
    12.07 22:002.7978+0.0001
    12.07 21:502.7977+0.0009
    12.07 21:402.7968-0.0001
    12.07 21:302.7969-0.0005
    12.07 21:202.7974-0.0003
    12.07 21:102.7977+0.0019
    12.07 21:002.7958+0.0019
    12.07 20:502.7939+0.0012
    12.07 20:402.7927+0.0013
    12.07 20:302.7914+0.0007
    12.07 20:202.7907+0.0051
    12.07 20:002.7856-
    12.07 19:502.7856
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6547
    макс: 3.0878
    за неделю:
    2.7722

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0017
    13.07 19:002.768-0.0015
    13.07 18:002.7535+0.0014
    13.07 17:002.7589-0.0008
    13.07 16:002.7645+0.0016
    13.07 15:002.7726+0.001
    13.07 14:002.7518-0.0032
    13.07 13:002.7553-0.0137
    13.07 12:002.7777+0.0125
    13.07 11:002.7711+0.0017
    13.07 10:002.7623-0.0068
    13.07 09:002.7818-0.0122
    13.07 08:002.784+0.0023
    13.07 07:002.7642+0.0011
    13.07 06:002.7535+0.0037
    13.07 05:002.7456+0.0047
    13.07 04:002.7417-0.0046
    13.07 03:002.7541+0.0006
    13.07 02:002.7714-0.0055
    13.07 01:002.788-0.0003
    13.07 00:002.7972+0.0006
    12.07 23:002.7963-0.001
    12.07 22:002.7978+0.0019
    12.07 21:002.7958+0.0051
    12.07 20:002.7856-0.0014
    12.07 19:002.7829+0.0028
    12.07 18:002.7829-0.0015
    12.07 17:002.7835+0.0022
    12.07 16:002.7379+0.0015
    12.07 15:002.7409+0.0007
    12.07 14:002.7485+0.0002
    12.07 13:002.7578+0.0014
    12.07 12:002.748-0.001
    12.07 11:002.7499-0.001
    12.07 10:002.752-0.0031
    12.07 09:002.7557+0.0021
    12.07 08:002.7334+0.0024
    12.07 07:002.7216+0.0005
    12.07 06:002.7165+0.0113
    12.07 05:002.6955-0.0004
    12.07 04:002.6887-0.0013
    12.07 03:002.6851-0.0041
    12.07 02:002.692+0.0059
    12.07 01:002.6834+0.001
    12.07 00:002.6916-0.0068
    11.07 23:002.7071-0.0045
    11.07 22:002.72+0.001
    11.07 21:002.7087-0.0037
    11.07 20:002.7031+0.0069
    11.07 19:002.728-0.0026
    11.07 18:002.7322-0.0061
    11.07 17:002.755-0.0027
    11.07 16:002.7658-0.0069
    11.07 15:002.7726+0.0035
    11.07 14:002.7722-0.0026
    11.07 13:002.7786+0.0003
    11.07 12:002.7369-0.0037
    11.07 11:002.7438+0.0092
    11.07 10:002.7448-0.0003
    11.07 09:002.7225-0.0014
    11.07 08:002.7225+0.0015
    11.07 07:002.7144+0.0153
    11.07 06:002.6955-0.002
    11.07 05:002.7137+0.0025
    11.07 04:002.7115-0.0089
    11.07 03:002.7145+0.0029
    11.07 02:002.7419-0.0004
    11.07 01:002.7461+0.0018
    11.07 00:002.7259+0.0055
    10.07 23:002.7168+0.0005
    10.07 22:002.7162+0.0004
    10.07 21:002.719-0.0042
    10.07 20:002.7137+0.0018
    10.07 19:002.6898-0.0007
    10.07 18:002.6731-0.0026
    10.07 17:002.6955+0.0077
    10.07 16:002.7094+0.0138
    10.07 15:002.6733+0.009
    10.07 14:002.6547+0.0059
    10.07 13:002.6825-0.0109
    10.07 12:002.707+0.0083
    10.07 11:002.6808-0.0557
    10.07 10:002.6958-0.0039
    10.07 09:002.7578+0.0158
    10.07 08:002.7549-0.0083
    10.07 07:002.7814-0.0329
    10.07 06:002.7822-0.003
    10.07 05:002.8184-0.0013
    10.07 04:002.8149-0.0087
    10.07 02:002.8035-0.0138
    10.07 01:002.8335-0.001
    10.07 00:002.8568-0.0002
    09.07 23:002.8552-0.0105
    09.07 22:002.8652-0.0025
    09.07 21:002.8716-0.0042
    09.07 20:002.8782-0.0095
    09.07 19:002.8784+0.057
    09.07 18:002.8123-0.0011
    09.07 17:002.7754-0.0047
    09.07 16:002.7981-0.0003
    09.07 15:002.7975+0.0003
    09.07 14:002.7799-0.0054
    09.07 13:002.822-0.0017
    09.07 12:002.8264+0.0184
    09.07 11:002.7964-0.0179
    09.07 10:002.8252-0.0077
    09.07 09:002.8837-0.0101
    09.07 08:002.9029+0.0115
    09.07 07:002.8965+0.0027
    09.07 06:002.9024+0.0007
    09.07 05:002.8264+0.0002
    09.07 04:002.8424+0.0022
    09.07 02:002.8277-0.0045
    09.07 01:002.8526-0.0039
    09.07 00:002.8603-0.0028
    08.07 23:002.8601-0.0013
    08.07 22:002.857-0.004
    08.07 21:002.8623-0.0208
    08.07 20:002.9013-0.0006
    08.07 19:002.9085+0.0083
    08.07 18:002.89-0.0104
    08.07 17:002.8871+0.0041
    08.07 16:002.9131-0.009
    08.07 15:002.9026-0.0119
    08.07 14:002.9401-0.0013
    08.07 13:002.9223-0.0079
    08.07 12:002.9163-0.0032
    08.07 11:002.9292-0.0001
    08.07 10:002.9625-0.0012
    08.07 09:002.9725-0.006
    08.07 08:003.0005-0.0042
    08.07 07:002.977-0.0062
    08.07 06:003.0152+0.0029
    08.07 05:003.0361+0.0124
    08.07 04:003.0342-0.006
    08.07 02:003.036+0.0023
    08.07 01:003.0258+0.0019
    08.07 00:003.0201-0.0015
    07.07 23:003.0139-
    07.07 22:003.0082+0.0019
    07.07 21:003.0088+0.0003
    07.07 20:003.0178+0.0014
    07.07 19:003.0221-0.0066
    07.07 18:003.0303-0.0028
    07.07 17:003.0494-0.0098
    07.07 16:003.0518-0.0007
    07.07 15:003.044+0.002
    07.07 14:003.0757+0.0008
    07.07 13:003.0878-0.0358
    07.07 12:003.0674-0.0017
    07.07 11:003.0646-0.0035
    07.07 10:003.028+0.0052
    07.07 09:003.0214+0.0024
    07.07 08:003.022+0.0011
    07.07 07:003.021+0.0043
    07.07 06:003.0251+0.0022
    07.07 05:003.0085-0.011
    07.07 04:003.0043-0.0036
    07.07 02:003.0337+0.0012
    07.07 01:003.0259-0.0018
    07.07 00:003.0244-0.0012
    06.07 23:003.0191+0.0057
    06.07 22:003.0109+0.0188
    06.07 21:002.9964+0.0008
    06.07 20:003.0033
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 2.6547
    макс: 3.2304
    за месяц:
    2.7722
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    12.07.20202.7554+0.0295
    11.07.20202.7259-0.007
    10.07.20202.7329-0.1145
    09.07.20202.8474-0.0721
    08.07.20202.9195-0.1117
    07.07.20203.0312-0.0032
    06.07.20203.0344-0.0782
    05.07.20203.1126+0.0309
    04.07.20203.0817-0.0148
    03.07.20203.0965-0.0026
    02.07.20203.0991-0.0312
    01.07.20203.1303+0.0102
    30.06.20203.1201-0.0793
    29.06.20203.1994-0.031
    28.06.20203.2304+0.1024
    27.06.20203.128+0.0056
    26.06.20203.1224+0.0429
    25.06.20203.0795+0.094
    24.06.20202.9855+0.0981
    23.06.20202.8874+0.0259
    22.06.20202.8615-0.0068
    21.06.20202.8683-0.0516
    20.06.20202.9199+0.0138
    19.06.20202.9061+0.0271
    18.06.20202.879-0.0008
    17.06.20202.8798-0.1338
    16.06.20203.0136-0.0807
    15.06.20203.0943+0.2078
    14.06.20202.8865+0.0318
    13.06.20202.8547-0.0942
    12.06.20202.9489
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    12.07.20202.7554+0.0295
    11.07.20202.7259-0.007
    10.07.20202.7329-0.1145
    09.07.20202.8474-0.0721
    08.07.20202.9195-0.1117
    07.07.20203.0312-0.0032
    06.07.20203.0344-0.0782
    05.07.20203.1126+0.0309
    04.07.20203.0817-0.0148
    03.07.20203.0965-0.0026
    02.07.20203.0991-0.0312
    01.07.20203.1303+0.0102
    30.06.20203.1201-0.0793
    29.06.20203.1994-0.031
    28.06.20203.2304+0.1024
    27.06.20203.128+0.0056
    26.06.20203.1224+0.0429
    25.06.20203.0795+0.094
    24.06.20202.9855+0.0981
    23.06.20202.8874+0.0259
    22.06.20202.8615-0.0068
    21.06.20202.8683-0.0516
    20.06.20202.9199+0.0138
    19.06.20202.9061+0.0271
    18.06.20202.879-0.0008
    17.06.20202.8798-0.1338
    16.06.20203.0136-0.0807
    15.06.20203.0943+0.2078
    14.06.20202.8865+0.0318
    13.06.20202.8547-0.0942
    12.06.20202.9489+0.2233
    11.06.20202.7256+0.0531
    10.06.20202.6725-0.0288
    09.06.20202.7013-0.1316
    08.06.20202.8329-0.1423
    07.06.20202.9752+0.0397
    06.06.20202.9355+0.0261
    05.06.20202.9094-0.0102
    04.06.20202.9196-0.2182
    03.06.20203.1378+0.0238
    02.06.20203.114-0.0991
    01.06.20203.2131-0.0053
    31.05.20203.2184-0.0481
    30.05.20203.2665+0.0033
    29.05.20203.2632-0.0896
    28.05.20203.3528+0.0024
    27.05.20203.3504-0.0294
    26.05.20203.3798-0.2124
    25.05.20203.5922+0.0212
    24.05.20203.571+0.1937
    23.05.20203.3773-0.2883
    22.05.20203.6656-0.2614
    21.05.20203.927+0.1468
    20.05.20203.7802-0.0188
    19.05.20203.799-0.0156
    18.05.20203.8146-0.0601
    17.05.20203.8747-0.0852
    16.05.20203.9599-0.0223
    15.05.20203.9822+0.0422
    14.05.20203.94-0.0754
    13.05.20204.0154-0.0991
    12.05.20204.1145-0.0643
    11.05.20204.1788+0.0804
    10.05.20204.0984+0.4893
    09.05.20203.6091-0.0924
    08.05.20203.7015-0.0634
    07.05.20203.7649+0.1552
    06.05.20203.6097+0.0171
    05.05.20203.5926+0.0269
    04.05.20203.5657+0.0464
    03.05.20203.5193-0.0788
    02.05.20203.5981-0.0148
    01.05.20203.6129-0.0201
    30.04.20203.633-0.0294
    29.04.20203.6624-0.0856
    28.04.20203.748-0.0145
    27.04.20203.7625-0.0914
    26.04.20203.8539-0.0913
    25.04.20203.9452-0.0317
    24.04.20203.9769-0.0675
    23.04.20204.0444-0.0271
    22.04.20204.0715-0.0387
    21.04.20204.1102+0.0372
    20.04.20204.073+0.0702
    19.04.20204.0028-0.0027
    18.04.20204.0055-0.0114
    17.04.20204.0169-0.1149
    16.04.20204.1318+0.0066
    15.04.20204.1252-0.0219
    14.04.20204.1471+4.1471
    13.04.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот