Меню сайта

Курс белорусского рубля к Aeternity

Обновлено: 06.12.2019 18:00:01

=
Калькулятор BYN - AE / Обратный расчет: курс Aeternity к белорусскому рублю
Обменять белорусский рубль на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно aeternity, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8737
    макс: 2.9672
    за сутки:
    2.9098

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    06.12 18:002.9098-0.0025
    06.12 17:502.9123+0.0028
    06.12 17:402.9095-0.0004
    06.12 17:302.9099-0.0036
    06.12 17:202.9135-0.0017
    06.12 17:102.9152+0.0017
    06.12 17:002.9135+0.0009
    06.12 16:502.9126+0.0028
    06.12 16:402.9098+0.0003
    06.12 16:302.9095+0.0018
    06.12 16:202.9077+0.0001
    06.12 16:102.9076-0.0018
    06.12 16:002.9094+0.0002
    06.12 15:502.9092-0.0033
    06.12 15:402.9125+0.0048
    06.12 15:302.9077-0.0066
    06.12 15:202.9143-0.0041
    06.12 15:102.9184+0.0082
    06.12 15:002.9102-0.0034
    06.12 14:502.9136+0.0012
    06.12 14:402.9124+0.0016
    06.12 14:302.9108-0.0009
    06.12 14:202.9117-0.001
    06.12 14:102.9127+0.0059
    06.12 14:002.9068-0.0036
    06.12 13:502.9104+0.0146
    06.12 13:402.8958+0.0003
    06.12 13:302.8955+0.0016
    06.12 13:202.8939+0.0021
    06.12 13:102.8918-0.0052
    06.12 13:002.897+0.0018
    06.12 12:502.8952-0.0169
    06.12 12:402.9121+0.0025
    06.12 12:302.9096-0.0033
    06.12 12:202.9129+0.002
    06.12 12:102.9109+0.0006
    06.12 12:002.9103+0.006
    06.12 11:502.9043-0.0004
    06.12 11:402.9047+0.0064
    06.12 11:302.8983+0.0011
    06.12 11:202.8972+0.0032
    06.12 11:102.894+0.0015
    06.12 11:002.8925+0.0023
    06.12 10:502.8902-0.0014
    06.12 10:402.8916-0.0028
    06.12 10:302.8944+0.0011
    06.12 10:202.8933-0.0015
    06.12 10:102.8948-0.0031
    06.12 10:002.8979+0.0053
    06.12 09:502.8926+0.0002
    06.12 09:402.8924+0.0026
    06.12 09:302.8898+0.0007
    06.12 09:202.8891-0.0052
    06.12 09:102.8943+0.0032
    06.12 09:002.8911+0.0029
    06.12 08:502.8882-0.0007
    06.12 08:402.8889+0.0032
    06.12 08:302.8857-0.0019
    06.12 08:202.8876-0.001
    06.12 08:102.8886+0.0047
    06.12 08:002.8839-0.0017
    06.12 07:502.8856-0.0014
    06.12 07:402.887-0.005
    06.12 07:302.892+0.0009
    06.12 07:202.8911+0.0011
    06.12 07:102.89+0.0003
    06.12 07:002.8897+0.0051
    06.12 06:502.8846+0.0051
    06.12 06:402.8795-0.0061
    06.12 06:302.8856+0.0044
    06.12 06:202.8812-0.0003
    06.12 06:102.8815+0.0018
    06.12 06:002.8797-0.0049
    06.12 05:502.8846+0.0036
    06.12 05:402.881-0.0005
    06.12 05:302.8815+0.0032
    06.12 05:202.8783+0.0046
    06.12 05:102.8737-0.0055
    06.12 05:002.8792+0.0016
    06.12 04:502.8776-0.0095
    06.12 04:402.8871-0.0011
    06.12 04:302.8882-0.0026
    06.12 04:202.8908+0.0043
    06.12 04:102.8865-0.004
    06.12 04:002.8905+0.004
    06.12 03:502.8865-0.0009
    06.12 03:402.8874-0.0022
    06.12 03:302.8896-0.0004
    06.12 03:202.89+0.0049
    06.12 03:102.8851+0.0022
    06.12 03:002.8829-0.0009
    06.12 02:502.8838-0.0014
    06.12 02:402.8852+0.0056
    06.12 02:302.8796+0.0049
    06.12 02:202.8747-0.0025
    06.12 02:102.8772-0.006
    06.12 02:002.8832-0.0007
    06.12 01:502.8839-0.0171
    06.12 01:402.901+0.0172
    06.12 01:302.8838+0.0047
    06.12 01:202.8791-0.0256
    06.12 01:102.9047+0.0013
    06.12 01:002.9034+0.0104
    06.12 00:502.893+0.0004
    06.12 00:402.8926+0.001
    06.12 00:302.8916+0.0007
    06.12 00:202.8909-0.0044
    06.12 00:102.8953-0.0075
    06.12 00:002.9028-0.0018
    05.12 23:502.9046+0.0074
    05.12 23:402.8972+0.0006
    05.12 23:302.8966+0.0044
    05.12 23:202.8922-0.0074
    05.12 23:102.8996-0.0077
    05.12 23:002.9073+0.0041
    05.12 22:502.9032-0.0001
    05.12 22:402.9033-0.0072
    05.12 22:302.9105-0.0017
    05.12 22:202.9122+0.0102
    05.12 22:102.902-0.0094
    05.12 22:002.9114-0.0004
    05.12 21:502.9118-0.0016
    05.12 21:402.9134+0.0035
    05.12 21:302.9099+0.0036
    05.12 21:202.9063-0.0105
    05.12 21:102.9168-0.0029
    05.12 21:002.9197-0.001
    05.12 20:502.9207-0.0001
    05.12 20:402.9208+0.0004
    05.12 20:302.9204+0.0038
    05.12 20:202.9166-0.0042
    05.12 20:102.9208-0.0359
    05.12 20:002.9567-0.0097
    05.12 19:502.9664-0.0008
    05.12 19:402.9672+0.0064
    05.12 19:302.9608-0.0024
    05.12 19:202.9632+0.0025
    05.12 19:102.9607-0.0019
    05.12 19:002.9626-0.0037
    05.12 18:502.9663+0.0172
    05.12 18:402.9491-0.0074
    05.12 18:302.9565+0.0061
    05.12 18:202.9504+0.0032
    05.12 18:102.9472+0.0056
    05.12 18:002.9416
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7385
    макс: 3.0615
    за неделю:
    2.9098

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    06.12 18:002.9098+0.0017
    06.12 17:002.9135-0.0018
    06.12 16:002.9094+0.0082
    06.12 15:002.9102+0.0059
    06.12 14:002.9068-0.0052
    06.12 13:002.897+0.0006
    06.12 12:002.9103+0.0015
    06.12 11:002.8925-0.0031
    06.12 10:002.8979+0.0032
    06.12 09:002.8911+0.0047
    06.12 08:002.8839+0.0003
    06.12 07:002.8897+0.0018
    06.12 06:002.8797-0.0055
    06.12 05:002.8792-0.004
    06.12 04:002.8905+0.0022
    06.12 03:002.8829-0.006
    06.12 02:002.8832+0.0013
    06.12 01:002.9034-0.0075
    06.12 00:002.9028-0.0077
    05.12 23:002.9073-0.0094
    05.12 22:002.9114-0.0029
    05.12 21:002.9197-0.0359
    05.12 20:002.9567-0.0019
    05.12 19:002.9626+0.0056
    05.12 18:002.9416-0.0025
    05.12 17:002.9469+0.0025
    05.12 16:002.9551-0.0003
    05.12 15:002.9817-0.0029
    05.12 14:003.0046+0.0067
    05.12 13:003.0106-0.0108
    05.12 12:003.0191-0.0021
    05.12 11:003.0276+0.0137
    05.12 10:003.0184+0.0087
    05.12 09:003.0105-0.0003
    05.12 08:003.0104+0.0039
    05.12 07:003.0205-0.0019
    05.12 06:003.0247-0.0031
    05.12 05:002.9955+0.0004
    05.12 04:002.9993+0.0032
    05.12 03:003.0139-0.0066
    05.12 02:003.0105-0.0041
    05.12 01:003.0482-0.0022
    05.12 00:003.0221-0.0004
    04.12 23:002.947-0.0046
    04.12 22:002.9519-0.0017
    04.12 21:002.9302-0.0045
    04.12 20:002.9292+0.0218
    04.12 19:002.8867-0.0066
    04.12 18:002.8939-0.0006
    04.12 17:002.8889-0.0024
    04.12 16:002.9786-0.0023
    04.12 15:002.9791-0.0033
    04.12 14:002.9746-0.0049
    04.12 13:002.9843-0.0113
    04.12 12:002.9979-0.0063
    04.12 11:003.0551+0.0034
    04.12 10:003.0512+0.0023
    04.12 09:003.0589+0.0056
    04.12 08:003.059+0.0071
    04.12 07:003.0539-0.0003
    04.12 06:003.0615-0.0072
    04.12 05:003.0449+0.0196
    04.12 04:003.0231+0.0034
    04.12 03:002.979-0.0029
    04.12 02:002.9753-0.0002
    04.12 01:002.9793-0.0005
    04.12 00:002.9835-0.0005
    03.12 23:002.9691+0.0035
    03.12 22:002.946-0.0018
    03.12 21:002.9475+0.0009
    03.12 20:002.9549+0.0039
    03.12 19:002.9506-0.0113
    03.12 18:002.9581-0.0008
    03.12 17:002.9835-0.0002
    03.12 16:002.986+0.0004
    03.12 15:002.9765-0.0113
    03.12 14:002.9925+0.0088
    03.12 13:002.9925-0.0014
    03.12 12:002.9795+0.008
    03.12 11:002.9708+0.0109
    03.12 10:002.9739+0.0102
    03.12 09:002.962-0.0031
    03.12 08:002.9619+0.0011
    03.12 07:002.9588+0.0016
    03.12 06:002.9574+0.0014
    03.12 05:002.9455+0.0049
    03.12 04:002.9114+0.0035
    03.12 03:002.9618-0.0024
    03.12 02:002.9664-0.0021
    03.12 01:002.9478+0.0013
    03.12 00:002.947+0.0018
    02.12 23:002.9578+0.0019
    02.12 22:002.9597-0.0057
    02.12 21:002.9777+0.0007
    02.12 20:002.9825-0.0077
    02.12 19:002.952-0.0046
    02.12 18:002.9665+0.0011
    02.12 17:002.9502-0.003
    02.12 16:002.9754-0.0062
    02.12 15:002.966+0.0082
    02.12 14:002.9592+0.0016
    02.12 13:002.9385-0.0058
    02.12 12:002.9618-0.0025
    02.12 11:002.9667-0.0049
    02.12 10:002.9755+0.0573
    02.12 09:002.9169-0.0066
    02.12 08:002.8772-0.0037
    02.12 07:002.8636-0.0048
    02.12 06:002.8512-0.0016
    02.12 05:002.8548-0.0042
    02.12 04:002.8791-0.0048
    02.12 03:002.887-0.0006
    02.12 02:002.8903+0.0011
    02.12 01:002.8809+0.0091
    02.12 00:002.8767-0.0162
    01.12 23:002.8961+0.0016
    01.12 22:002.9124+0.0007
    01.12 21:002.9037-0.0051
    01.12 20:002.9018-0.0234
    01.12 19:002.9105+0.0016
    01.12 18:002.858-0.0021
    01.12 17:002.8586-0.0013
    01.12 16:002.9211+0.0007
    01.12 15:002.94-0.0029
    01.12 14:002.9549-0.0092
    01.12 13:002.9892+0.003
    01.12 12:002.9997+0.0084
    01.12 11:002.9675-0.025
    01.12 10:002.978-0.0073
    01.12 09:002.9519+0.0041
    01.12 08:002.9668+0.002
    01.12 07:002.9912+0.0072
    01.12 06:002.9798+0.0251
    01.12 05:002.9289+0.0051
    01.12 04:002.895+0.0047
    01.12 03:002.8859+0.0141
    01.12 02:002.8759-0.0026
    01.12 01:002.8895+0.0037
    01.12 00:002.9013+0.0018
    30.11 23:002.8956+0.0025
    30.11 22:002.8908+0.0052
    30.11 21:002.8898-0.0035
    30.11 20:002.8509+0.013
    30.11 19:002.8726-0.0105
    30.11 18:002.8814+0.0175
    30.11 17:002.8126+0.0061
    30.11 16:002.7926+0.0034
    30.11 15:002.8077-0.0046
    30.11 14:002.8098+0.0037
    30.11 13:002.8031+0.0246
    30.11 12:002.7546+0.0017
    30.11 11:002.7677+0.0005
    30.11 10:002.7758-0.0015
    30.11 09:002.7853-0.0022
    30.11 08:002.8032-0.0075
    30.11 07:002.803+0.0041
    30.11 06:002.7666+0.0067
    30.11 05:002.7427-0.0143
    30.11 04:002.7607+0.0064
    30.11 03:002.7487-0.0083
    30.11 02:002.7551+0.0015
    30.11 01:002.7571+0.0104
    30.11 00:002.7385+0.0003
    29.11 23:002.7565+0.0087
    29.11 22:002.747+0.0024
    29.11 21:002.742-0.002
    29.11 20:002.7571+0.0135
    29.11 19:002.76+0.0029
    29.11 18:002.7615
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.9999
    макс: 3.1558
    за месяц:
    2.9098
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    05.12.20192.9682-0.0216
    04.12.20192.9898+0.0271
    03.12.20192.9627+0.0232
    02.12.20192.9395+0.011
    01.12.20192.9285+0.1064
    30.11.20192.8221+0.0259
    29.11.20192.7962-0.0807
    28.11.20192.8769-0.143
    27.11.20193.0199-0.0813
    26.11.20193.1012-0.0546
    25.11.20193.1558+0.1594
    24.11.20192.9964+0.0205
    23.11.20192.9759+0.0413
    22.11.20192.9346+0.2632
    21.11.20192.6714+0.172
    20.11.20192.4994-0.053
    19.11.20192.5524+0.1753
    18.11.20192.3771+0.1453
    17.11.20192.2318+0.0001
    16.11.20192.2317+0.0935
    15.11.20192.1382+0.0696
    14.11.20192.0686+0.0196
    13.11.20192.049-0.0299
    12.11.20192.0789-0.0195
    11.11.20192.0984+0.0186
    10.11.20192.0798-0.066
    09.11.20192.1458+0.0389
    08.11.20192.1069+0.0706
    07.11.20192.0363+0.0275
    06.11.20192.0088+0.0089
    05.11.20191.9999
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    05.12.20192.9682-0.0216
    04.12.20192.9898+0.0271
    03.12.20192.9627+0.0232
    02.12.20192.9395+0.011
    01.12.20192.9285+0.1064
    30.11.20192.8221+0.0259
    29.11.20192.7962-0.0807
    28.11.20192.8769-0.143
    27.11.20193.0199-0.0813
    26.11.20193.1012-0.0546
    25.11.20193.1558+0.1594
    24.11.20192.9964+0.0205
    23.11.20192.9759+0.0413
    22.11.20192.9346+0.2632
    21.11.20192.6714+0.172
    20.11.20192.4994-0.053
    19.11.20192.5524+0.1753
    18.11.20192.3771+0.1453
    17.11.20192.2318+0.0001
    16.11.20192.2317+0.0935
    15.11.20192.1382+0.0696
    14.11.20192.0686+0.0196
    13.11.20192.049-0.0299
    12.11.20192.0789-0.0195
    11.11.20192.0984+0.0186
    10.11.20192.0798-0.066
    09.11.20192.1458+0.0389
    08.11.20192.1069+0.0706
    07.11.20192.0363+0.0275
    06.11.20192.0088+0.0089
    05.11.20191.9999-0.0654
    04.11.20192.0653-0.1326
    03.11.20192.1979+0.0299
    02.11.20192.168-0.0539
    01.11.20192.2219-0.0538
    31.10.20192.2757+0.0628
    30.10.20192.2129+0.0643
    29.10.20192.1486+0.02
    28.10.20192.1286-0.1605
    27.10.20192.2891-0.0407
    26.10.20192.3298-0.0241
    25.10.20192.3539-0.1146
    24.10.20192.4685-0.1792
    23.10.20192.6477+0.0187
    22.10.20192.629-0.0155
    21.10.20192.6445-0.0645
    20.10.20192.709+0.042
    19.10.20192.667+0.0641
    18.10.20192.6029-0.0052
    17.10.20192.6081+0.0076
    16.10.20192.6005+0.0951
    15.10.20192.5054-0.1116
    14.10.20192.617-0.1302
    13.10.20192.7472-0.0388
    12.10.20192.786+0.0274
    11.10.20192.7586+0.0538
    10.10.20192.7048-0.0304
    09.10.20192.7352-0.0138
    08.10.20192.749+0.0142
    07.10.20192.7348-0.1358
    06.10.20192.8706-0.1374
    05.10.20193.008-0.0326
    04.10.20193.0406+0.0224
    03.10.20193.0182-0.0272
    02.10.20193.0454+0.0218
    01.10.20193.0236-0.0851
    30.09.20193.1087-0.0254
    29.09.20193.1341+0.0355
    28.09.20193.0986-0.056
    27.09.20193.1546+0.0038
    26.09.20193.1508+0.04
    25.09.20193.1108+0.5574
    24.09.20192.5534+0.2646
    23.09.20192.2888+0.0011
    22.09.20192.2877+0.0416
    21.09.20192.2461+0.0339
    20.09.20192.2122-0.0365
    19.09.20192.2487+0.0805
    18.09.20192.1682-0.1457
    17.09.20192.3139-0.0598
    16.09.20192.3737+0.0195
    15.09.20192.3542-0.0241
    14.09.20192.3783-0.0215
    13.09.20192.3998+0.047
    12.09.20192.3528+0.0083
    11.09.20192.3445+0.0716
    10.09.20192.2729-0.0358
    09.09.20192.3087+0.0162
    08.09.20192.2925-0.1056
    07.09.20192.3981+2.3981
    06.09.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »