Меню сайта

Курс белорусского рубля к Aeternity

Обновлено: 15.10.2019 18:50:01

=
Калькулятор BYN - AE / Обратный расчет: курс Aeternity к белорусскому рублю
Обменять белорусский рубль на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно aeternity, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4439
    макс: 2.571
    за сутки:
    2.4453

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    15.10 18:502.4453-0.0023
    15.10 18:402.4476+0.0013
    15.10 18:302.4463+0.0015
    15.10 18:202.4448-0.0003
    15.10 18:102.4451+0.0012
    15.10 18:002.4439-0.0381
    15.10 17:502.482-0.0237
    15.10 17:402.5057-0.0055
    15.10 17:302.5112-0.0019
    15.10 17:202.5131-0.0001
    15.10 17:102.5132-0.0017
    15.10 17:002.5149+0.0019
    15.10 16:502.513+0.0017
    15.10 16:402.5113-0.0012
    15.10 16:302.5125+0.0013
    15.10 16:202.5112+0.0134
    15.10 16:102.4978-0.0005
    15.10 16:002.4983-0.0013
    15.10 15:502.4996+0.0007
    15.10 15:402.4989-0.021
    15.10 15:302.5199-0.0019
    15.10 15:202.5218-0.0302
    15.10 15:102.552-0.005
    15.10 15:002.557+0.0029
    15.10 14:502.5541-0.0002
    15.10 14:402.5543+0.0029
    15.10 14:302.5514-0.0032
    15.10 14:202.5546-0.0003
    15.10 14:102.5549-0.0007
    15.10 14:002.5556+0.0008
    15.10 13:502.5548+0.0005
    15.10 13:402.5543-0.002
    15.10 13:302.5563-0.0031
    15.10 13:202.5594-0.0033
    15.10 13:102.5627-0.0026
    15.10 13:002.5653+0.0023
    15.10 12:502.563+0.0013
    15.10 12:402.5617-0.001
    15.10 12:302.5627-0.0034
    15.10 12:202.5661+0.007
    15.10 12:102.5591+0.0007
    15.10 12:002.5584+0.0037
    15.10 11:502.5547+0.0134
    15.10 11:402.5413+0.0014
    15.10 11:302.5399-0.0118
    15.10 11:202.5517-0.0042
    15.10 11:102.5559+0.0024
    15.10 11:002.5535+0.0008
    15.10 10:502.5527-0.0006
    15.10 10:402.5533-
    15.10 10:302.5533-0.0052
    15.10 10:202.5585+0.0015
    15.10 10:102.557+0.0036
    15.10 10:002.5534+0.0049
    15.10 09:502.5485-0.0003
    15.10 09:402.5488+0.0121
    15.10 09:302.5367+0.0005
    15.10 09:202.5362-0.0021
    15.10 09:102.5383+0.0102
    15.10 09:002.5281+0.0002
    15.10 08:502.5279-0.0004
    15.10 08:402.5283+0.0003
    15.10 08:302.528+0.0011
    15.10 08:202.5269+0.0117
    15.10 08:102.5152-0.0021
    15.10 08:002.5173+0.0047
    15.10 07:502.5126-0.023
    15.10 07:402.5356-0.0237
    15.10 07:302.5593+0.0021
    15.10 07:202.5572-0.0021
    15.10 07:102.5593+0.0003
    15.10 07:002.559+0.0015
    15.10 06:502.5575+0.0017
    15.10 06:402.5558+0.0219
    15.10 06:302.5339-0.0007
    15.10 06:202.5346+0.0026
    15.10 06:102.532+0.002
    15.10 06:002.53-0.005
    15.10 05:502.535-0.0037
    15.10 05:402.5387+0.0061
    15.10 05:302.5326+0.0077
    15.10 05:202.5249+0.0006
    15.10 05:102.5243+0.0016
    15.10 05:002.5227+0.0024
    15.10 04:502.5203+0.0146
    15.10 04:402.5057+0.0002
    15.10 04:302.5055+0.0036
    15.10 04:202.5019+0.0033
    15.10 04:102.4986+0.0019
    15.10 04:002.4967-0.0002
    15.10 03:502.4969+0.0044
    15.10 03:402.4925-0.0006
    15.10 03:302.4931-0.003
    15.10 03:202.4961+0.0233
    15.10 03:102.4728-0.0152
    15.10 03:002.488-0.0099
    15.10 02:502.4979-0.024
    15.10 02:402.5219+0.0003
    15.10 02:302.5216-0.0059
    15.10 02:202.5275+0.0079
    15.10 02:102.5196-0.0028
    15.10 02:002.5224+0.001
    15.10 01:502.5214-0.0039
    15.10 01:402.5253+0.0045
    15.10 01:302.5208+0.0044
    15.10 01:202.5164-0.0208
    15.10 01:102.5372-0.0007
    15.10 01:002.5379+0.0031
    15.10 00:502.5348+0.0014
    15.10 00:402.5334-0.0057
    15.10 00:302.5391+0.0014
    15.10 00:202.5377+0.0092
    15.10 00:102.5285-0.0018
    15.10 00:002.5303-0.0013
    14.10 23:502.5316+0.0008
    14.10 23:402.5308-0.0015
    14.10 23:302.5323-0.0007
    14.10 23:202.533-0.0013
    14.10 23:102.5343-0.0023
    14.10 23:002.5366+0.0044
    14.10 22:502.5322-0.0012
    14.10 22:402.5334+0.0014
    14.10 22:302.532-0.0003
    14.10 22:202.5323+0.0012
    14.10 22:102.5311-0.0024
    14.10 22:002.5335+0.0002
    14.10 21:502.5333+0.0006
    14.10 21:402.5327+0.0014
    14.10 21:302.5313-0.0006
    14.10 21:202.5319-0.0061
    14.10 21:102.538-0.0237
    14.10 21:002.5617-0.0025
    14.10 20:502.5642-0.0014
    14.10 20:402.5656+0.0057
    14.10 20:302.5599+0.0141
    14.10 20:202.5458+0.0031
    14.10 20:102.5427-0.0054
    14.10 20:002.5481-0.0189
    14.10 19:502.567+0.0115
    14.10 19:402.5555+0.0277
    14.10 19:302.5278-0.0292
    14.10 19:202.557-0.0102
    14.10 19:102.5672-0.0038
    14.10 19:002.571+0.0052
    14.10 18:502.5658
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4439
    макс: 2.8182
    за неделю:
    2.4453

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0012
    15.10 18:002.4439-0.0017
    15.10 17:002.5149-0.0005
    15.10 16:002.4983-0.005
    15.10 15:002.557-0.0007
    15.10 14:002.5556-0.0026
    15.10 13:002.5653+0.0007
    15.10 12:002.5584+0.0024
    15.10 11:002.5535+0.0036
    15.10 10:002.5534+0.0102
    15.10 09:002.5281-0.0021
    15.10 08:002.5173+0.0003
    15.10 07:002.559+0.002
    15.10 06:002.53+0.0016
    15.10 05:002.5227+0.0019
    15.10 04:002.4967-0.0152
    15.10 03:002.488-0.0028
    15.10 02:002.5224-0.0007
    15.10 01:002.5379-0.0018
    15.10 00:002.5303-0.0023
    14.10 23:002.5366-0.0024
    14.10 22:002.5335-0.0237
    14.10 21:002.5617-0.0054
    14.10 20:002.5481-0.0038
    14.10 19:002.571-0.0005
    14.10 18:002.5708-0.0049
    14.10 17:002.6119-0.001
    14.10 16:002.6197+0.0045
    14.10 15:002.6552+0.0038
    14.10 14:002.6519+0.0013
    14.10 13:002.6642+0.0013
    14.10 12:002.6564+0.0006
    14.10 11:002.6563-0.0003
    14.10 10:002.6553+0.0217
    14.10 09:002.659+0.0031
    14.10 08:002.6649-0.0225
    14.10 07:002.7175-0.0021
    14.10 06:002.7173+0.0037
    14.10 05:002.7044-0.012
    14.10 04:002.7138+0.0096
    14.10 03:002.7312-0.0049
    14.10 02:002.7376-0.0034
    14.10 01:002.7492-0.0002
    14.10 00:002.7541+0.0132
    13.10 23:002.7008+0.0055
    13.10 22:002.6859-0.0046
    13.10 21:002.7156+0.0018
    13.10 16:002.7294-0.002
    13.10 15:002.7423-0.0018
    13.10 14:002.7486-0.0014
    13.10 13:002.7549+0.0001
    13.10 12:002.7524-0.0007
    13.10 11:002.7411-0.0046
    13.10 10:002.7464-0.0011
    13.10 09:002.7576-0.0024
    13.10 08:002.7529-0.0109
    13.10 07:002.7742+0.0077
    13.10 06:002.8009-0.0012
    13.10 05:002.7925+0.0009
    13.10 04:002.7949-0.0012
    13.10 03:002.801-0.0016
    13.10 02:002.8037-0.001
    13.10 01:002.8076-
    13.10 00:002.8095-0.003
    12.10 23:002.8012+0.0034
    12.10 22:002.7992-0.0075
    12.10 21:002.7943-0.0014
    12.10 20:002.786+0.0122
    12.10 19:002.7573+0.0031
    12.10 18:002.7638-0.002
    12.10 17:002.7759-0.0205
    12.10 16:002.7919-0.0033
    12.10 15:002.7953-0.0019
    12.10 14:002.7985+0.0194
    12.10 13:002.7923-0.0058
    12.10 12:002.7923+0.0065
    12.10 11:002.7887-0.0002
    12.10 10:002.7791+0.0041
    12.10 09:002.7771-0.0035
    12.10 08:002.7779-0.0024
    12.10 07:002.7755+0.0097
    12.10 06:002.7641-0.038
    12.10 05:002.7894-0.0002
    12.10 04:002.7895+0.0013
    12.10 03:002.7803+0.002
    12.10 02:002.7768-0.0014
    12.10 01:002.7767+0.0007
    12.10 00:002.7724-0.0001
    11.10 23:002.7693-0.0014
    11.10 22:002.774-0.0006
    11.10 21:002.7844-0.0051
    11.10 20:002.7895+0.0317
    11.10 19:002.7446+0.0045
    11.10 18:002.7539+0.0057
    11.10 17:002.753+0.0009
    11.10 16:002.7564+0.0056
    11.10 15:002.7628+0.0039
    11.10 14:002.7386-0.0011
    11.10 13:002.8024-0.0041
    11.10 12:002.8182-0.0148
    11.10 11:002.785-0.0036
    11.10 10:002.7703-0.0256
    11.10 09:002.7511-0.038
    11.10 08:002.7188+0.0012
    11.10 07:002.7025+0.0027
    11.10 06:002.7104+0.0072
    11.10 05:002.6911+0.0101
    11.10 04:002.6984+0.0063
    11.10 03:002.6268-0.0013
    11.10 02:002.6345-0.0038
    11.10 01:002.6306-0.005
    11.10 00:002.6215+0.0065
    10.10 23:002.6051-0.0063
    10.10 22:002.6316-0.002
    10.10 21:002.6465+0.0044
    10.10 20:002.6618-0.0197
    10.10 19:002.6966+0.0006
    10.10 18:002.7106+0.0023
    10.10 17:002.7071-0.0035
    10.10 16:002.7212+0.0096
    10.10 15:002.6544-0.0006
    10.10 14:002.7929+0.0072
    10.10 13:002.784+0.006
    10.10 12:002.7309+0.0024
    10.10 11:002.7495-0.0028
    10.10 10:002.7472+0.001
    10.10 09:002.7371-0.0074
    10.10 08:002.7377+0.001
    10.10 07:002.7378+0.0067
    10.10 06:002.7262+0.0015
    10.10 05:002.7416+0.0085
    10.10 04:002.7125+0.0017
    10.10 03:002.7371-0.0236
    10.10 02:002.7484-0.001
    10.10 01:002.74-0.0053
    10.10 00:002.7346-0.0029
    09.10 23:002.735-0.0017
    09.10 22:002.7312-0.0002
    09.10 21:002.7318-0.0013
    09.10 20:002.7557+0.0099
    09.10 19:002.7387-0.0113
    09.10 18:002.7378-0.0189
    09.10 17:002.7303-0.0024
    09.10 16:002.7341+0.0008
    09.10 15:002.7239+0.0053
    09.10 14:002.7186-0.0081
    09.10 13:002.7301-0.0014
    09.10 12:002.7147+0.0011
    09.10 11:002.7112-0.0027
    09.10 10:002.7177+0.0012
    09.10 09:002.7191-0.0014
    09.10 08:002.7656+0.0197
    09.10 07:002.7436+0.0017
    09.10 06:002.7389-0.0204
    09.10 05:002.7526-0.0017
    09.10 04:002.7492-0.0019
    09.10 03:002.735-
    09.10 02:002.7481+0.0008
    09.10 01:002.7683+0.0036
    09.10 00:002.7709-0.0032
    08.10 23:002.7475-0.0068
    08.10 22:002.741+0.0027
    08.10 21:002.7277+0.0027
    08.10 20:002.761-0.0248
    08.10 19:002.7646
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 2.1682
    макс: 3.1546
    за месяц:
    2.4453
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    14.10.20192.617-0.1302
    13.10.20192.7472-0.0388
    12.10.20192.786+0.0274
    11.10.20192.7586+0.0538
    10.10.20192.7048-0.0304
    09.10.20192.7352-0.0138
    08.10.20192.749+0.0142
    07.10.20192.7348-0.1358
    06.10.20192.8706-0.1374
    05.10.20193.008-0.0326
    04.10.20193.0406+0.0224
    03.10.20193.0182-0.0272
    02.10.20193.0454+0.0218
    01.10.20193.0236-0.0851
    30.09.20193.1087-0.0254
    29.09.20193.1341+0.0355
    28.09.20193.0986-0.056
    27.09.20193.1546+0.0038
    26.09.20193.1508+0.04
    25.09.20193.1108+0.5574
    24.09.20192.5534+0.2646
    23.09.20192.2888+0.0011
    22.09.20192.2877+0.0416
    21.09.20192.2461+0.0339
    20.09.20192.2122-0.0365
    19.09.20192.2487+0.0805
    18.09.20192.1682-0.1457
    17.09.20192.3139-0.0598
    16.09.20192.3737+0.0195
    15.09.20192.3542-0.0241
    14.09.20192.3783
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    14.10.20192.617-0.1302
    13.10.20192.7472-0.0388
    12.10.20192.786+0.0274
    11.10.20192.7586+0.0538
    10.10.20192.7048-0.0304
    09.10.20192.7352-0.0138
    08.10.20192.749+0.0142
    07.10.20192.7348-0.1358
    06.10.20192.8706-0.1374
    05.10.20193.008-0.0326
    04.10.20193.0406+0.0224
    03.10.20193.0182-0.0272
    02.10.20193.0454+0.0218
    01.10.20193.0236-0.0851
    30.09.20193.1087-0.0254
    29.09.20193.1341+0.0355
    28.09.20193.0986-0.056
    27.09.20193.1546+0.0038
    26.09.20193.1508+0.04
    25.09.20193.1108+0.5574
    24.09.20192.5534+0.2646
    23.09.20192.2888+0.0011
    22.09.20192.2877+0.0416
    21.09.20192.2461+0.0339
    20.09.20192.2122-0.0365
    19.09.20192.2487+0.0805
    18.09.20192.1682-0.1457
    17.09.20192.3139-0.0598
    16.09.20192.3737+0.0195
    15.09.20192.3542-0.0241
    14.09.20192.3783-0.0215
    13.09.20192.3998+0.047
    12.09.20192.3528+0.0083
    11.09.20192.3445+0.0716
    10.09.20192.2729-0.0358
    09.09.20192.3087+0.0162
    08.09.20192.2925-0.1056
    07.09.20192.3981+0.0555
    06.09.20192.3426+0.0156
    05.09.20192.327+0.0167
    04.09.20192.3103+0.0546
    03.09.20192.2557-0.0219
    02.09.20192.2776-0.0145
    01.09.20192.2921+0.0695
    31.08.20192.2226+0.0099
    30.08.20192.2127+0.0539
    29.08.20192.1588+0.1594
    28.08.20191.9994-0.0007
    27.08.20192.0001+0.0193
    26.08.20191.9808+0.0029
    25.08.20191.9779-0.0325
    24.08.20192.0104-0.0273
    23.08.20192.0377-0.0433
    22.08.20192.081-0.0164
    21.08.20192.0974+0.1084
    20.08.20191.989+0.0022
    19.08.20191.9868-0.0891
    18.08.20192.0759-0.0778
    17.08.20192.1537+0.0176
    16.08.20192.1361+0.0292
    15.08.20192.1069+0.2075
    14.08.20191.8994+0.0551
    13.08.20191.8443+0.0212
    12.08.20191.8231+0.0192
    11.08.20191.8039-0.032
    10.08.20191.8359+0.0519
    09.08.20191.784+0.0652
    08.08.20191.7188+0.0293
    07.08.20191.6895+0.0614
    06.08.20191.6281+0.0379
    05.08.20191.5902-0.0027
    04.08.20191.5929+0.0105
    03.08.20191.5824+0.0029
    02.08.20191.5795-0.0089
    01.08.20191.5884+0.0115
    31.07.20191.5769-0.0481
    30.07.20191.625+0.0148
    29.07.20191.6102-0.053
    28.07.20191.6632+0.0337
    27.07.20191.6295+0.0107
    26.07.20191.6188-0.0024
    25.07.20191.6212-0.055
    24.07.20191.6762+0.0359
    23.07.20191.6403+0.0394
    22.07.20191.6009+0.0219
    21.07.20191.579+0.0115
    20.07.20191.5675-0.0554
    19.07.20191.6229-0.0217
    18.07.20191.6446-0.0708
    17.07.20191.7154+1.7154
    16.07.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »