Меню сайта

Курс белорусского рубля к Aeternity

Обновлено: 20.04.2019 07:00:01

=
Калькулятор BYN - AE / Обратный расчет: курс Aeternity к белорусскому рублю
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса белорусского рубля относительно aeternity, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.82239
    макс: 0.87469
    за сутки:
    0.82239

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    20.04 07:000.82239-0.01364
    20.04 06:500.83603+0.00202
    20.04 06:400.83401+0.01037
    20.04 06:300.82364-0.00383
    20.04 06:200.82747-0.01105
    20.04 06:100.83852-0.02021
    20.04 06:000.85873-0.00168
    20.04 05:500.86041+0.00197
    20.04 05:400.85844-0.00311
    20.04 05:300.86155-0.00114
    20.04 05:200.86269-0.00265
    20.04 05:100.86534-0.00026
    20.04 05:000.8656-0.00054
    20.04 04:500.86614+0.00049
    20.04 04:400.86565+0.0001
    20.04 04:300.86555-0.00037
    20.04 04:200.86592+0.00015
    20.04 04:100.86577+0.00015
    20.04 04:000.86562-0.00079
    20.04 03:500.86641+0.00123
    20.04 03:400.86518-0.0012
    20.04 03:300.86638-0.0007
    20.04 03:200.86708+0.00026
    20.04 03:100.86682-0.00066
    20.04 03:000.86748+0.00255
    20.04 02:500.86493-0.00145
    20.04 02:400.86638+0.00061
    20.04 02:300.86577-0.00101
    20.04 02:200.86678+5.0E-5
    20.04 02:100.86673+0.0015
    20.04 02:000.86523+0.00238
    20.04 01:500.86285+0.00011
    20.04 01:300.86274+0.00127
    20.04 01:100.86147-0.00244
    20.04 01:000.86391-0.00127
    20.04 00:500.86518+0.0006
    20.04 00:400.86458-0.00145
    20.04 00:300.86603+0.00011
    20.04 00:200.86592-0.00086
    20.04 00:100.86678+0.0008
    20.04 00:000.86598+0.00214
    19.04 23:500.86384+0.00024
    19.04 23:400.8636+0.00029
    19.04 23:300.86331+0.00037
    19.04 23:200.86294+0.00011
    19.04 23:000.86283+3.0E-5
    19.04 22:500.8628-0.00022
    19.04 22:400.86302+4.0E-5
    19.04 22:300.86298-0.00018
    19.04 22:200.86316-3.0E-5
    19.04 22:100.86319+0.00029
    19.04 22:000.8629+0.00086
    19.04 21:500.86204-0.00062
    19.04 21:400.86266-0.00281
    19.04 21:300.86547+0.00021
    19.04 21:100.86526+0.00108
    19.04 21:000.86418-0.0015
    19.04 20:500.86568-0.00058
    19.04 20:400.86626-0.00117
    19.04 20:300.86743+0.00038
    19.04 20:200.86705+0.00011
    19.04 20:100.86694+0.00336
    19.04 20:000.86358+0.00363
    19.04 19:500.85995+0.00171
    19.04 19:400.85824-0.00176
    19.04 19:300.86+0.00016
    19.04 19:200.85984-0.00125
    19.04 19:100.86109-0.00175
    19.04 19:000.86284-0.00066
    19.04 18:500.8635+0.00089
    19.04 18:400.86261-0.00092
    19.04 18:300.86353-0.00035
    19.04 18:200.86388-0.00111
    19.04 18:100.86499-0.00141
    19.04 18:000.8664+0.00189
    19.04 17:500.86451+0.00068
    19.04 17:400.86383-4.0E-5
    19.04 17:300.86387-0.00271
    19.04 17:200.86658+0.00053
    19.04 17:100.86605-0.00105
    19.04 17:000.8671+0.00046
    19.04 16:500.86664+0.00021
    19.04 16:400.86643+0.00171
    19.04 16:300.86472+0.00201
    19.04 16:200.86271+0.00013
    19.04 16:100.86258+0.00034
    19.04 16:000.86224-0.00034
    19.04 15:500.86258+4.0E-5
    19.04 15:400.86254+0.00188
    19.04 15:300.86066-0.00277
    19.04 15:200.86343-0.00119
    19.04 15:100.86462+0.00049
    19.04 15:000.86413-0.00029
    19.04 14:500.86442-0.0006
    19.04 14:400.86502+0.0002
    19.04 14:300.86482+0.00095
    19.04 14:200.86387-0.00119
    19.04 14:100.86506-0.00162
    19.04 14:000.86668-0.00061
    19.04 13:400.86729+0.00059
    19.04 13:300.8667-0.00119
    19.04 13:200.86789-0.00035
    19.04 13:100.86824+0.00154
    19.04 13:000.8667-0.00048
    19.04 12:500.86718-0.00154
    19.04 12:400.86872+0.00042
    19.04 12:300.8683-7.0E-5
    19.04 12:200.86837+0.00088
    19.04 12:100.86749+0.00045
    19.04 12:000.86704-0.00214
    19.04 11:500.86918-0.00354
    19.04 11:400.87272+0.00018
    19.04 11:300.87254+0.00158
    19.04 11:200.87096+0.0012
    19.04 11:100.86976+0.00106
    19.04 11:000.8687-0.00021
    19.04 10:500.86891+0.00126
    19.04 10:300.86765+0.00028
    19.04 10:200.86737+0.00021
    19.04 10:100.86716-
    19.04 10:000.86716-0.0007
    19.04 09:500.86786-0.00066
    19.04 09:400.86852-0.0001
    19.04 09:300.86862-5.0E-5
    19.04 09:200.86867+0.0007
    19.04 09:100.86797-0.00269
    19.04 09:000.87066+0.00219
    19.04 08:500.86847+0.00229
    19.04 08:400.86618-0.0064
    19.04 08:300.87258+0.00161
    19.04 08:200.87097+0.00027
    19.04 08:100.8707+0.00093
    19.04 08:000.86977-0.00042
    19.04 07:500.87019+0.0014
    19.04 07:400.86879-0.00051
    19.04 07:300.8693-0.00066
    19.04 07:200.86996-0.0045
    19.04 07:100.87446-0.00023
    19.04 07:000.87469
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.82239
    макс: 0.8885
    за неделю:
    0.82239

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    20.04 07:000.82239-0.02021
    20.04 06:000.85873-0.00026
    20.04 05:000.8656+0.00015
    20.04 04:000.86562-0.00066
    20.04 03:000.86748+0.0015
    20.04 02:000.86523-0.00244
    20.04 01:000.86391+0.0008
    20.04 00:000.86598+0.00011
    19.04 23:000.86283+0.00029
    19.04 22:000.8629+0.00108
    19.04 21:000.86418+0.00336
    19.04 20:000.86358-0.00175
    19.04 19:000.86284-0.00141
    19.04 18:000.8664-0.00105
    19.04 17:000.8671+0.00034
    19.04 16:000.86224+0.00049
    19.04 15:000.86413-0.00162
    19.04 14:000.86668+0.00154
    19.04 13:000.8667+0.00045
    19.04 12:000.86704+0.00106
    19.04 11:000.8687-
    19.04 10:000.86716-0.00269
    19.04 09:000.87066+0.00093
    19.04 08:000.86977-0.00023
    19.04 07:000.87469+0.00078
    19.04 06:000.87648+0.00349
    19.04 05:000.87095-0.00046
    19.04 04:000.8597+0.00087
    19.04 03:000.85476+0.00251
    19.04 02:000.85767+0.00115
    19.04 01:000.85276-0.00023
    19.04 00:000.84916-0.00031
    18.04 23:000.85112+3.0E-5
    18.04 22:000.84969+0.0015
    18.04 21:000.85425-0.00346
    18.04 20:000.86158-7.0E-5
    18.04 19:000.86702-0.00043
    18.04 18:000.8693+0.00309
    18.04 17:000.86474+0.00178
    18.04 16:000.86564+0.00183
    18.04 15:000.86614+0.00017
    18.04 14:000.86463-0.00142
    18.04 13:000.86535+0.00037
    18.04 12:000.86447+0.00012
    18.04 11:000.85366-0.00208
    18.04 10:000.86098+0.00022
    18.04 09:000.86171+0.00225
    18.04 08:000.85803+0.00311
    18.04 07:000.85265+0.00036
    18.04 06:000.86049-0.00105
    18.04 05:000.85742+0.00069
    18.04 04:000.86537-0.00084
    18.04 03:000.86805+0.00058
    18.04 02:000.86908-0.00024
    18.04 01:000.86847-0.00093
    18.04 00:000.87018-0.00101
    17.04 23:000.87109+0.00157
    17.04 22:000.87173-0.00165
    17.04 21:000.87325+0.00032
    17.04 20:000.87372+0.00065
    17.04 19:000.8716+0.00085
    17.04 18:000.8716-0.00175
    17.04 17:000.87043+0.00015
    17.04 16:000.87579-0.00359
    17.04 15:000.86549+0.00016
    17.04 14:000.8695+0.00021
    17.04 13:000.87403-0.00397
    17.04 12:000.87949+0.00081
    17.04 11:000.86319+4.0E-5
    17.04 10:000.86596+0.00024
    17.04 09:000.86443+0.00014
    17.04 08:000.86053-0.001
    17.04 07:000.86156+0.00182
    17.04 06:000.85344-0.00762
    17.04 05:000.86067+0.00353
    17.04 04:000.85035-0.00122
    17.04 03:000.85744-0.00094
    17.04 02:000.85594+0.00016
    17.04 01:000.85903+0.0004
    17.04 00:000.85898+0.0013
    16.04 23:000.86214+0.00058
    16.04 22:000.8626-0.00695
    16.04 21:000.86629+0.00023
    16.04 20:000.87232+0.00049
    16.04 19:000.87165+0.00175
    16.04 18:000.87806+0.00424
    16.04 17:000.88227-0.00177
    16.04 16:000.87968+0.00109
    16.04 15:000.87683+0.00278
    16.04 14:000.87723+0.00073
    16.04 13:000.87091+0.0007
    16.04 12:000.86873+0.00162
    16.04 11:000.86954-0.00233
    16.04 10:000.87497+0.00047
    16.04 09:000.88164+0.0007
    16.04 08:000.88449-7.0E-5
    16.04 07:000.886-0.00068
    16.04 05:000.87968+0.00103
    16.04 04:000.87804+0.0047
    16.04 03:000.87585-0.00064
    16.04 02:000.88015-0.0032
    16.04 01:000.88619+0.00203
    16.04 00:000.8885+0.00389
    15.04 23:000.88513-0.00019
    15.04 22:000.87884+0.00246
    15.04 21:000.87752+0.00025
    15.04 20:000.85853+0.00178
    15.04 19:000.85546+0.00123
    15.04 18:000.85405-0.00332
    15.04 17:000.85109-0.00087
    15.04 16:000.85828+0.00061
    15.04 15:000.85945-7.0E-5
    15.04 14:000.86051-0.00037
    15.04 13:000.85228-0.00243
    15.04 12:000.84648-0.00016
    15.04 11:000.84485-0.00012
    15.04 10:000.84186-0.00255
    15.04 09:000.85009+0.00043
    15.04 08:000.84239+0.00602
    15.04 06:000.83834+0.00058
    15.04 05:000.82725-0.00585
    15.04 04:000.83621-0.00027
    15.04 03:000.83628-0.00172
    15.04 02:000.83049-0.00042
    15.04 01:000.84204+0.00041
    15.04 00:000.84099-1.0E-5
    14.04 23:000.8413+0.00117
    14.04 22:000.83981-0.00089
    14.04 21:000.84447+0.00115
    14.04 20:000.84405-0.00019
    14.04 19:000.85602-0.00083
    14.04 18:000.85735+0.00281
    14.04 17:000.85511+0.00056
    14.04 16:000.85715-8.0E-5
    14.04 15:000.85235-0.00094
    14.04 14:000.85944-0.00083
    14.04 13:000.87061-0.00106
    14.04 12:000.8669-0.00037
    14.04 11:000.86912-0.00072
    14.04 10:000.87579+0.00203
    14.04 09:000.87296+3.0E-5
    14.04 08:000.87156-0.00072
    14.04 07:000.87199+0.00211
    14.04 06:000.86883+0.00075
    14.04 05:000.86115+0.00024
    14.04 04:000.861-9.0E-5
    14.04 03:000.8597-0.00083
    14.04 02:000.86013+0.00038
    14.04 01:000.86195-0.00447
    13.04 22:000.85935-0.00168
    13.04 21:000.86568+0.00042
    13.04 20:000.86085+0.00151
    13.04 19:000.85731+0.00041
    13.04 18:000.85459-0.0013
    13.04 17:000.85741+0.00136
    13.04 16:000.85591-0.00162
    13.04 15:000.86068+0.00905
    13.04 14:000.85059-0.00084
    13.04 13:000.83575-0.00041
    13.04 12:000.83575-0.00077
    13.04 11:000.84232+0.00239
    13.04 10:000.84895+0.00228
    13.04 09:000.843-0.00269
    13.04 08:000.83956-0.00147
    13.04 07:000.83954
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.68762
    макс: 1.0401
    за месяц:
    0.82239
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    19.04.20190.86614+0.00662
    18.04.20190.85952-0.00836
    17.04.20190.86788-0.00484
    16.04.20190.87272+0.01614
    15.04.20190.85658-0.00042
    14.04.20190.857+0.00587
    13.04.20190.85113-0.00363
    12.04.20190.85476+0.03346
    11.04.20190.8213+0.07932
    10.04.20190.74198-0.01496
    09.04.20190.75694+0.03149
    08.04.20190.72545+0.03783
    07.04.20190.68762-0.02041
    06.04.20190.70803-0.02053
    05.04.20190.72856-0.01829
    04.04.20190.74685+0.00799
    03.04.20190.73886-0.10172
    02.04.20190.84058-0.04612
    01.04.20190.8867-0.00444
    31.03.20190.89114-0.05719
    30.03.20190.94833-0.03869
    29.03.20190.98702+0.00409
    28.03.20190.98293-0.00563
    27.03.20190.98856-0.05154
    26.03.20191.0401+0.0295
    25.03.20191.0106+0.01774
    24.03.20190.99286+0.01122
    23.03.20190.98164-0.01557
    22.03.20190.99721-0.00479
    21.03.20191.002-0.0113
    20.03.20191.0133
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.68762
    макс: 1.2777
    за квартал:
    0.82239
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    19.04.20190.86614+0.00662
    18.04.20190.85952-0.00836
    17.04.20190.86788-0.00484
    16.04.20190.87272+0.01614
    15.04.20190.85658-0.00042
    14.04.20190.857+0.00587
    13.04.20190.85113-0.00363
    12.04.20190.85476+0.03346
    11.04.20190.8213+0.07932
    10.04.20190.74198-0.01496
    09.04.20190.75694+0.03149
    08.04.20190.72545+0.03783
    07.04.20190.68762-0.02041
    06.04.20190.70803-0.02053
    05.04.20190.72856-0.01829
    04.04.20190.74685+0.00799
    03.04.20190.73886-0.10172
    02.04.20190.84058-0.04612
    01.04.20190.8867-0.00444
    31.03.20190.89114-0.05719
    30.03.20190.94833-0.03869
    29.03.20190.98702+0.00409
    28.03.20190.98293-0.00563
    27.03.20190.98856-0.05154
    26.03.20191.0401+0.0295
    25.03.20191.0106+0.01774
    24.03.20190.99286+0.01122
    23.03.20190.98164-0.01557
    22.03.20190.99721-0.00479
    21.03.20191.002-0.0113
    20.03.20191.0133-0.0121
    19.03.20191.0254-0.0044
    18.03.20191.0298+0.0181
    17.03.20191.0117+0.01578
    16.03.20190.99592-0.01598
    15.03.20191.0119-0.0337
    14.03.20191.0456-0.0175
    13.03.20191.0631-0.0125
    12.03.20191.0756-0.0023
    11.03.20191.0779+0.0184
    10.03.20191.0595-0.0039
    09.03.20191.0634-0.0197
    08.03.20191.0831+0.0031
    07.03.20191.08+0.0071
    06.03.20191.0729-0.0101
    05.03.20191.083-0.0137
    04.03.20191.0967+0.0533
    03.03.20191.0434+0.0005
    02.03.20191.0429+0.0325
    01.03.20191.0104-0.0024
    28.02.20191.0128-0.0513
    27.02.20191.0641-0.0241
    26.02.20191.0882-0.0121
    25.02.20191.1003+0.0944
    24.02.20191.0059-0.0237
    23.02.20191.0296-0.0533
    22.02.20191.0829-0.0126
    21.02.20191.0955+0.0214
    20.02.20191.0741+0.0285
    19.02.20191.0456-0.0454
    18.02.20191.091-0.0453
    17.02.20191.1363+0.0129
    16.02.20191.1234-0.0651
    15.02.20191.1885-0.0089
    14.02.20191.1974+0.0102
    13.02.20191.1872-0.0091
    12.02.20191.1963+0.0096
    11.02.20191.1867+0.0017
    10.02.20191.185+0.0201
    09.02.20191.1649-0.0733
    08.02.20191.2382-0.029
    07.02.20191.2672-0.0105
    06.02.20191.2777+0.0184
    05.02.20191.2593+0.0041
    04.02.20191.2552+0.0135
    03.02.20191.2417-0.0025
    02.02.20191.2442-0.0161
    01.02.20191.2603+0.0063
    31.01.20191.254+0.0222
    30.01.20191.2318-0.0133
    29.01.20191.2451-0.0063
    28.01.20191.2514+0.094
    27.01.20191.1574+0.0372
    26.01.20191.1202+0.0059
    25.01.20191.1143-0.0024
    24.01.20191.1167+0.0117
    23.01.20191.105-0.0007
    22.01.20191.1057+0.0088
    21.01.20191.0969+0.0252
    20.01.20191.0717+0.024
    19.01.20191.0477

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »