Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к ai16z
- Биткоин 95573.88
- Эфириум 3187.75
- XRP 2.5462
- Tether USDt 0.99977
- BNB 691.58
- Solana 187.03
- Dogecoin 0.34502
- USDC 0.99997
- Cardano 0.96643
- TRON 0.2234
- Avalanche 35.5229
- Sui 4.5926
- Toncoin 5.2555
- Stellar 0.42076
- Chainlink 19.6743
- Shiba Inu 2.128E-5
- Hedera 0.28264
- Polkadot 6.4308
- Bitcoin Cash 432.52
- UNUS SED LEO 9.2576
Курс белорусского рубля к ai16z
Обновлено: 14.01.2025 11:50:01
| = | ||
| Калькулятор BYN - AI16Z / Обратный расчет: курс ai16z к белорусскому рублю | ||
0
10010
Графики
Динамика изменения курса белорусского рубля относительно ai16z, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.24965макс: 0.32452за сутки:
0.24965 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 14.01 11:50 0.24965 -0.0034 14.01 11:40 0.25305 -0.00012 14.01 11:30 0.25317 -0.0008 14.01 11:20 0.25397 -0.00559 14.01 11:10 0.25956 -0.00191 14.01 11:00 0.26147 +0.00306 14.01 10:50 0.25841 -0.00167 14.01 10:40 0.26008 +0.00017 14.01 10:30 0.25991 +0.00097 14.01 10:20 0.25894 -0.00233 14.01 10:10 0.26127 -0.00135 14.01 10:03 0.26262 +8.0E-5 14.01 10:00 0.26254 +0.00088 14.01 09:50 0.26166 +0.0022 14.01 09:40 0.25946 +0.00074 14.01 09:30 0.25872 -0.00199 14.01 09:20 0.26071 +0.00325 14.01 09:10 0.25746 +0.00271 14.01 09:00 0.25475 +0.00082 14.01 08:50 0.25393 -0.00248 14.01 08:40 0.25641 +0.0024 14.01 08:30 0.25401 -0.00015 14.01 08:20 0.25416 -0.00236 14.01 08:03 0.25652 +0.00085 14.01 08:00 0.25567 -0.00795 14.01 07:50 0.26362 +0.00228 14.01 07:40 0.26134 +0.0038 14.01 07:30 0.25754 +0.00371 14.01 07:20 0.25383 -0.00613 14.01 07:10 0.25996 -0.00287 14.01 07:00 0.26283 +0.00315 14.01 06:50 0.25968 -0.00319 14.01 06:40 0.26287 +0.00155 14.01 06:30 0.26132 -0.00163 14.01 06:20 0.26295 -0.00059 14.01 06:10 0.26354 -0.00097 14.01 06:03 0.26451 +0.00016 14.01 06:00 0.26435 +0.00439 14.01 05:50 0.25996 +0.00031 14.01 05:40 0.25965 -0.00019 14.01 05:30 0.25984 -0.00363 14.01 05:20 0.26347 -0.00127 14.01 05:10 0.26474 -0.00195 14.01 05:00 0.26669 +0.00367 14.01 04:50 0.26302 +0.00142 14.01 04:40 0.2616 +0.00449 14.01 04:30 0.25711 -0.0009 14.01 04:20 0.25801 -0.00104 14.01 04:10 0.25905 -0.00386 14.01 04:03 0.26291 -0.0005 14.01 04:00 0.26341 -0.00057 14.01 03:50 0.26398 -0.0057 14.01 03:40 0.26968 +0.00065 14.01 03:30 0.26903 -0.00055 14.01 03:20 0.26958 +0.00159 14.01 03:10 0.26799 +0.00495 14.01 03:00 0.26304 -0.00202 14.01 02:50 0.26506 +0.00258 14.01 02:40 0.26248 -0.00034 14.01 02:30 0.26282 -0.0012 14.01 02:20 0.26402 -0.00186 14.01 02:10 0.26588 +0.0026 14.01 02:03 0.26328 -0.00021 14.01 02:00 0.26349 +0.00323 14.01 01:50 0.26026 -0.00411 14.01 01:40 0.26437 +0.01187 14.01 01:30 0.2525 -0.01478 14.01 01:20 0.26728 -0.00311 14.01 01:10 0.27039 -7.0E-5 14.01 01:00 0.27046 +0.00562 14.01 00:50 0.26484 -0.00195 14.01 00:40 0.26679 -0.00894 14.01 00:30 0.27573 -0.00297 14.01 00:20 0.2787 -0.00464 14.01 00:10 0.28334 -0.00459 14.01 00:03 0.28793 -0.00123 14.01 00:00 0.28916 -0.00112 13.01 23:50 0.29028 -0.00106 13.01 23:40 0.29134 -0.00589 13.01 23:30 0.29723 +0.0006 13.01 23:20 0.29663 -0.00236 13.01 23:10 0.29899 +0.00203 13.01 23:00 0.29696 +0.00277 13.01 22:50 0.29419 -0.00177 13.01 22:40 0.29596 -0.00158 13.01 22:30 0.29754 +0.00066 13.01 22:20 0.29688 +0.00015 13.01 22:10 0.29673 -0.00124 13.01 22:03 0.29797 -0.0012 13.01 22:00 0.29917 -0.00188 13.01 21:50 0.30105 -0.00254 13.01 21:40 0.30359 -0.0033 13.01 21:30 0.30689 +0.00096 13.01 21:20 0.30593 +0.00253 13.01 21:10 0.3034 -0.0052 13.01 21:00 0.3086 +0.00295 13.01 20:50 0.30565 +0.00245 13.01 20:40 0.3032 +0.00103 13.01 20:30 0.30217 -0.00038 13.01 20:20 0.30255 -0.00026 13.01 20:10 0.30281 -0.00202 13.01 20:03 0.30483 +0.00108 13.01 20:00 0.30375 +0.00792 13.01 19:50 0.29583 -0.00033 13.01 19:40 0.29616 -0.00147 13.01 19:30 0.29763 +0.00283 13.01 19:20 0.2948 +0.00654 13.01 19:10 0.28826 +0.00434 13.01 19:00 0.28392 +0.00056 13.01 18:50 0.28336 -0.0004 13.01 18:40 0.28376 -0.00255 13.01 18:30 0.28631 +0.00217 13.01 18:20 0.28414 -0.01001 13.01 18:10 0.29415 -0.00432 13.01 18:03 0.29847 +0.00099 13.01 18:00 0.29748 -0.00418 13.01 17:50 0.30166 -0.01372 13.01 17:40 0.31538 +0.00088 13.01 17:30 0.3145 +0.0007 13.01 17:20 0.3138 -0.00686 13.01 17:10 0.32066 -0.00386 13.01 17:00 0.32452 +0.00429 13.01 16:50 0.32023 +0.00749 13.01 16:40 0.31274 +0.00509 13.01 16:30 0.30765 -0.00034 13.01 16:20 0.30799 -0.00305 13.01 16:10 0.31104 -0.00243 13.01 16:03 0.31347 -0.00016 13.01 16:00 0.31363 +0.00042 13.01 15:50 0.31321 -0.0046 13.01 15:40 0.31781 +0.00208 13.01 15:30 0.31573 +0.00318 13.01 15:20 0.31255 +0.00864 13.01 15:10 0.30391 +0.01035 13.01 15:00 0.29356 +0.00145 13.01 14:50 0.29211 +0.00167 13.01 14:40 0.29044 +0.00025 13.01 14:30 0.29019 -0.00034 13.01 14:20 0.29053 +0.00084 13.01 14:10 0.28969 +0.00232 13.01 14:03 0.28737 -0.00337 13.01 14:00 0.29074 +0.00014 13.01 13:50 0.2906 +0.00058 13.01 13:40 0.29002 -0.00567 13.01 13:30 0.29569 -6.0E-5 13.01 13:20 0.29575 +0.00453 13.01 13:10 0.29122 +0.00263 13.01 13:00 0.28859 +0.00257 13.01 12:50 0.28602 -0.00189 13.01 12:40 0.28791 -9.0E-5 13.01 12:30 0.288 +3.0E-5 13.01 12:20 0.28797 +0.00639 13.01 12:10 0.28158 +0.00016 13.01 12:03 0.28142 -9.0E-5 13.01 12:00 0.28151 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.13506макс: 0.32452за неделю:
0.24965 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 14.01 11:50 0.24965 +0.00306 14.01 10:50 0.25841 +0.00088 14.01 09:50 0.26166 +0.00082 14.01 08:50 0.25393 -0.00795 14.01 07:50 0.26362 +0.00315 14.01 06:50 0.25968 +0.00439 14.01 05:50 0.25996 +0.00367 14.01 04:50 0.26302 -0.00057 14.01 03:50 0.26398 -0.00202 14.01 02:50 0.26506 +0.00323 14.01 01:50 0.26026 +0.00562 14.01 00:50 0.26484 -0.00112 13.01 23:50 0.29028 +0.00277 13.01 22:50 0.29419 -0.00188 13.01 21:50 0.30105 +0.00295 13.01 20:50 0.30565 +0.00792 13.01 19:50 0.29583 +0.00056 13.01 18:50 0.28336 -0.00418 13.01 17:50 0.30166 +0.00429 13.01 16:50 0.32023 +0.00042 13.01 15:50 0.31321 +0.00145 13.01 14:50 0.29211 +0.00014 13.01 13:50 0.2906 +0.00257 13.01 12:50 0.28602 +0.00018 13.01 11:50 0.28133 +0.00265 13.01 10:50 0.27447 +0.0011 13.01 09:50 0.27771 -0.00195 13.01 08:50 0.26953 +0.00201 13.01 07:50 0.26326 +0.00217 13.01 06:50 0.2783 +0.00342 13.01 05:50 0.2733 +0.00946 13.01 04:50 0.26257 +0.00111 13.01 03:50 0.27066 -0.00243 13.01 02:50 0.28439 +0.00266 13.01 01:50 0.29104 +0.00141 13.01 00:50 0.28506 -0.00013 12.01 23:50 0.28596 -0.00058 12.01 22:50 0.28189 +0.00091 12.01 21:50 0.27592 +0.00047 12.01 20:50 0.27628 -0.00048 12.01 19:50 0.27664 +0.00276 12.01 18:50 0.26315 +0.0015 12.01 17:50 0.26529 +0.00086 12.01 16:50 0.26408 +0.00261 12.01 15:50 0.26257 +0.00043 12.01 14:50 0.25492 -0.00033 12.01 13:50 0.257 +0.00177 12.01 12:50 0.25499 +0.00071 12.01 11:50 0.25088 -0.00306 12.01 10:50 0.24889 +0.00164 12.01 09:50 0.25388 -0.00084 12.01 08:50 0.25276 +0.0019 12.01 07:50 0.25776 -0.00139 12.01 06:50 0.25466 -0.00067 12.01 05:50 0.25316 +0.00256 12.01 04:50 0.25094 +0.00147 12.01 03:50 0.25044 +0.0025 12.01 02:50 0.25419 +0.00235 12.01 01:50 0.24633 +0.0016 12.01 00:50 0.2391 -0.00518 11.01 23:50 0.25082 -0.00093 11.01 22:50 0.25355 -0.00321 11.01 21:50 0.25622 +0.00204 11.01 20:50 0.25822 +0.00319 11.01 19:50 0.24999 +0.00047 11.01 18:50 0.25586 +0.00168 11.01 17:50 0.24253 -0.00477 11.01 16:50 0.25512 -0.00136 11.01 15:50 0.24491 +0.00252 11.01 14:50 0.24245 +0.00041 11.01 13:50 0.244 +0.00119 11.01 12:50 0.24403 -0.00026 11.01 11:50 0.24401 -0.00162 11.01 10:50 0.24259 -0.00049 11.01 09:50 0.24467 -9.0E-5 11.01 08:50 0.24354 +0.00142 11.01 07:50 0.24381 +0.00382 11.01 06:50 0.23311 +0.00173 11.01 05:50 0.21937 -0.00046 11.01 04:50 0.2188 -0.00177 11.01 03:50 0.21924 +0.00107 11.01 02:50 0.21286 +0.00253 11.01 01:50 0.20923 +0.00031 11.01 00:50 0.21059 -0.00022 10.01 23:50 0.21469 +0.00107 10.01 22:50 0.20558 -0.00216 10.01 21:50 0.20383 -0.00144 10.01 20:50 0.20461 +0.00351 10.01 19:50 0.20826 +0.00162 10.01 18:50 0.20232 -0.00079 10.01 17:50 0.20196 -0.00026 10.01 16:50 0.2001 -0.00028 10.01 15:50 0.18292 +0.00146 10.01 14:50 0.17888 -0.00127 10.01 13:50 0.17789 -0.00063 10.01 12:50 0.17568 -0.00278 10.01 11:50 0.19156 +0.00094 10.01 10:50 0.18741 +0.00027 10.01 09:50 0.18904 +0.00331 10.01 08:50 0.18868 +0.00244 10.01 07:50 0.1899 -0.00388 10.01 06:50 0.19533 -8.0E-5 10.01 05:50 0.19939 -0.00026 10.01 04:50 0.20804 +0.00099 10.01 03:50 0.20982 -0.00174 10.01 02:50 0.20927 -0.00124 10.01 01:50 0.21029 +0.00044 10.01 00:50 0.21977 -0.00302 09.01 23:50 0.22264 +0.0043 09.01 22:50 0.21434 +0.00062 09.01 21:50 0.20725 +0.00294 09.01 20:50 0.20329 -0.00101 09.01 19:50 0.2042 -0.00465 09.01 18:50 0.21059 +0.00017 09.01 17:50 0.22078 +0.0037 09.01 16:50 0.22193 -0.00058 09.01 15:50 0.21045 +0.00071 09.01 14:50 0.20409 -0.00067 09.01 13:50 0.2012 +0.00302 09.01 12:50 0.19914 +0.00118 09.01 11:50 0.20315 +0.00018 09.01 10:50 0.20968 +0.00177 09.01 09:50 0.20827 -8.0E-5 09.01 08:50 0.20107 +0.00071 09.01 07:50 0.18933 +0.00222 09.01 06:50 0.19044 +0.00175 09.01 05:50 0.17616 +0.00132 09.01 04:50 0.17095 -0.00121 09.01 03:50 0.17161 +0.00076 09.01 02:50 0.17101 - 09.01 01:50 0.17031 -0.00036 09.01 00:50 0.17214 +0.00025 08.01 23:50 0.17219 -0.00138 08.01 22:50 0.17367 +0.00237 08.01 21:50 0.17473 -0.00147 08.01 20:50 0.17843 +0.00413 08.01 19:50 0.17033 +0.00102 08.01 18:50 0.16677 +0.00026 08.01 17:50 0.16165 -0.00073 08.01 16:50 0.16495 -2.0E-5 08.01 15:50 0.16787 -0.00075 08.01 14:50 0.16528 +0.00032 08.01 13:50 0.16184 -0.00014 08.01 12:50 0.16186 -0.00097 08.01 11:50 0.16419 - 08.01 10:50 0.16382 +0.00225 08.01 09:50 0.16292 +0.00024 08.01 08:50 0.16103 +0.00084 08.01 07:50 0.16076 +0.00025 08.01 06:50 0.16125 +0.00064 08.01 05:50 0.15697 -0.00018 08.01 04:50 0.15941 +0.00106 08.01 03:50 0.15706 -0.00032 08.01 02:50 0.15809 +0.00023 08.01 01:50 0.1538 +0.00182 07.01 23:40 0.15372 +0.00019 07.01 22:50 0.15441 -0.00046 07.01 21:50 0.15269 -0.00049 07.01 20:50 0.1516 +0.00153 07.01 19:50 0.14611 -0.00344 07.01 18:50 0.14998 +0.00173 07.01 17:50 0.1416 +0.00091 07.01 16:50 0.14207 +0.0007 07.01 15:50 0.13972 -0.00011 07.01 14:50 0.13984 +0.0002 07.01 13:50 0.1392 +0.0004 07.01 12:50 0.13801 +0.00089 07.01 11:50 0.13506 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.13303макс: 0.47535за месяц:
Таблица изменений курса белорусского рубля : показать0.24965 Дата Курс +/- 13.01.2025 0.28453 +0.01969 12.01.2025 0.26484 +0.0215 11.01.2025 0.24334 +0.04515 10.01.2025 0.19819 -0.0052 09.01.2025 0.20339 +0.03697 08.01.2025 0.16642 +0.02513 07.01.2025 0.14129 -0.00161 06.01.2025 0.1429 -0.01506 05.01.2025 0.15796 +0.00832 04.01.2025 0.14964 +0.00784 03.01.2025 0.1418 +0.00877 02.01.2025 0.13303 -0.02186 01.01.2025 0.15489 -0.01826 31.12.2024 0.17315 -0.03643 30.12.2024 0.20958 -0.02291 29.12.2024 0.23249 -0.00863 28.12.2024 0.24112 -0.09469 27.12.2024 0.33581 -0.02488 26.12.2024 0.36069 +0.02645 25.12.2024 0.33424 -0.07662 24.12.2024 0.41086 -0.06449 23.12.2024 0.47535 +0.02343 22.12.2024 0.45192 +0.05017 21.12.2024 0.40175 -0.04847 20.12.2024 0.45022 +0.0151 19.12.2024 0.43512 +0.0483 18.12.2024 0.38682 +0.00295 17.12.2024 0.38387 +0.00393 16.12.2024 0.37994 +0.01309 15.12.2024 0.36685 -0.00191 14.12.2024 0.36876 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 0.13303макс: 1.8148за квартал:
Таблица изменений курса белорусского рубля : показать0.24965 Дата Курс +/- 13.01.2025 0.28453 +0.01969 12.01.2025 0.26484 +0.0215 11.01.2025 0.24334 +0.04515 10.01.2025 0.19819 -0.0052 09.01.2025 0.20339 +0.03697 08.01.2025 0.16642 +0.02513 07.01.2025 0.14129 -0.00161 06.01.2025 0.1429 -0.01506 05.01.2025 0.15796 +0.00832 04.01.2025 0.14964 +0.00784 03.01.2025 0.1418 +0.00877 02.01.2025 0.13303 -0.02186 01.01.2025 0.15489 -0.01826 31.12.2024 0.17315 -0.03643 30.12.2024 0.20958 -0.02291 29.12.2024 0.23249 -0.00863 28.12.2024 0.24112 -0.09469 27.12.2024 0.33581 -0.02488 26.12.2024 0.36069 +0.02645 25.12.2024 0.33424 -0.07662 24.12.2024 0.41086 -0.06449 23.12.2024 0.47535 +0.02343 22.12.2024 0.45192 +0.05017 21.12.2024 0.40175 -0.04847 20.12.2024 0.45022 +0.0151 19.12.2024 0.43512 +0.0483 18.12.2024 0.38682 +0.00295 17.12.2024 0.38387 +0.00393 16.12.2024 0.37994 +0.01309 15.12.2024 0.36685 -0.00191 14.12.2024 0.36876 +0.01809 13.12.2024 0.35067 -0.00805 12.12.2024 0.35872 -0.0593 11.12.2024 0.41802 -0.12438 10.12.2024 0.5424 -0.0767 09.12.2024 0.6191 +0.06917 08.12.2024 0.54993 +0.06421 07.12.2024 0.48572 -0.07312 06.12.2024 0.55884 -0.11909 05.12.2024 0.67793 -0.1207 04.12.2024 0.79863 -0.04351 03.12.2024 0.84214 -0.028 02.12.2024 0.87014 +0.06672 01.12.2024 0.80342 -0.12021 30.11.2024 0.92363 -0.06878 29.11.2024 0.99241 -0.51579 28.11.2024 1.5082 +0.0929 27.11.2024 1.4153 +0.0634 26.11.2024 1.3519 -0.3635 25.11.2024 1.7154 -0.0994 24.11.2024 1.8148 +0.4987 23.11.2024 1.3161 +0.0168 22.11.2024 1.2993 +0.0722 21.11.2024 1.2271 -0.2359 20.11.2024 1.463 +0.59328 19.11.2024 0.86972 +0.16649 18.11.2024 0.70323