Курс белорусского рубля к Aion

Обновлено: 24.06.2019 22:40:01


	=
Калькулятор BYN - AION / Обратный расчет: курс Aion к белорусскому рублю Обменять белорусский рубль на aion

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса белорусского рубля относительно aion, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2422

макс: 3.4729

за сутки:

3.4298

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.06 22:40	3.4298	-0.0068
24.06 22:30	3.4366	-0.0186
24.06 22:20	3.4552	+0.0212
24.06 22:10	3.434	-0.0035
24.06 22:00	3.4375	-0.0046
24.06 21:50	3.4421	+0.0023
24.06 21:40	3.4398	-0.0097
24.06 21:30	3.4495	+0.0189
24.06 21:20	3.4306	-0.013
24.06 21:10	3.4436	+0.0097
24.06 21:00	3.4339	-0.0057
24.06 20:50	3.4396	-0.004
24.06 20:40	3.4436	-0.0032
24.06 20:30	3.4468	+0.017
24.06 20:20	3.4298	+0.017
24.06 20:10	3.4128	+0.007
24.06 20:00	3.4058	+0.0149
24.06 19:50	3.3909	-0.0242
24.06 19:40	3.4151	+0.0086
24.06 19:30	3.4065	+0.0071
24.06 19:20	3.3994	+0.017
24.06 19:10	3.3824	-0.0026
24.06 19:00	3.385	-0.0087
24.06 18:50	3.3937	-0.0204
24.06 18:40	3.4141	-0.0064
24.06 18:30	3.4205	+0.034
24.06 18:20	3.3865	-0.0292
24.06 18:10	3.4157	+0.0256
24.06 18:00	3.3901	-0.0017
24.06 17:50	3.3918	-0.0097
24.06 17:40	3.4015	+0.0052
24.06 17:30	3.3963	-0.0089
24.06 17:20	3.4052	+0.0068
24.06 17:10	3.3984	+0.0073
24.06 17:00	3.3911	-0.0003
24.06 16:50	3.3914	-0.0181
24.06 16:40	3.4095	+0.0146
24.06 16:30	3.3949	-0.0162
24.06 16:20	3.4111	+0.0184
24.06 16:10	3.3927	-0.0552
24.06 16:00	3.4479	+0.0515
24.06 15:50	3.3964	+0.0011
24.06 15:40	3.3953	+0.0091
24.06 15:30	3.3862	+0.0066
24.06 15:20	3.3796	+0.0031
24.06 15:10	3.3765	+0.0088
24.06 15:00	3.3677	-0.0002
24.06 14:50	3.3679	-0.0076
24.06 14:40	3.3755	-0.0023
24.06 14:30	3.3778	+0.0123
24.06 14:20	3.3655	+0.0035
24.06 14:10	3.362	-0.0129
24.06 14:00	3.3749	+0.0034
24.06 13:50	3.3715	+0.0081
24.06 13:40	3.3634	-0.0049
24.06 13:30	3.3683	+0.0413
24.06 13:20	3.327	-0.0302
24.06 13:10	3.3572	+0.0002
24.06 13:00	3.357	-0.0059
24.06 12:50	3.3629	+0.0128
24.06 12:40	3.3501	-0.0028
24.06 12:30	3.3529	-0.0151
24.06 12:20	3.368	+0.0327
24.06 12:10	3.3353	-0.0045
24.06 12:00	3.3398	+0.0116
24.06 11:50	3.3282	-0.0068
24.06 11:40	3.335	+0.0221
24.06 11:30	3.3129	-0.0205
24.06 11:20	3.3334	+0.0198
24.06 11:10	3.3136	+0.0173
24.06 11:00	3.2963	+0.015
24.06 10:50	3.2813	-0.0018
24.06 10:40	3.2831	-0.0109
24.06 10:30	3.294	-0.0123
24.06 10:20	3.3063	-0.0284
24.06 10:10	3.3347	-0.0203
24.06 10:00	3.355	+0.0361
24.06 09:50	3.3189	-0.0232
24.06 09:40	3.3421	+0.0087
24.06 09:30	3.3334	+0.0139
24.06 09:20	3.3195	-0.0201
24.06 09:10	3.3396	+0.0142
24.06 09:00	3.3254	+0.0003
24.06 08:50	3.3251	-0.0013
24.06 08:40	3.3264	+0.0842
24.06 08:30	3.2422	-0.0997
24.06 08:20	3.3419	+0.0081
24.06 08:10	3.3338	-0.0194
24.06 08:00	3.3532	+0.0061
24.06 07:50	3.3471	-0.0187
24.06 07:40	3.3658	-0.0019
24.06 07:30	3.3677	+0.0018
24.06 07:20	3.3659	+0.0572
24.06 07:10	3.3087	-0.0097
24.06 07:00	3.3184	-0.0272
24.06 06:50	3.3456	-0.0759
24.06 06:40	3.4215	-0.0076
24.06 06:30	3.4291	-0.0336
24.06 06:20	3.4627	+0.0153
24.06 06:10	3.4474	-0.0123
24.06 06:00	3.4597	-0.0043
24.06 05:50	3.464	+0.0164
24.06 05:40	3.4476	-0.0127
24.06 05:30	3.4603	+0.0021
24.06 05:20	3.4582	+0.0193
24.06 05:10	3.4389	+0.0059
24.06 05:00	3.433	-0.0179
24.06 04:50	3.4509	-0.0084
24.06 04:40	3.4593	+0.0406
24.06 04:30	3.4187	-0.0106
24.06 04:20	3.4293	-0.0317
24.06 04:10	3.461	+0.0158
24.06 04:00	3.4452	+0.0009
24.06 03:50	3.4443	+0.0022
24.06 03:40	3.4421	-0.021
24.06 03:30	3.4631	-0.0062
24.06 03:20	3.4693	+0.043
24.06 03:10	3.4263	+0.0004
24.06 03:00	3.4259	+0.017
24.06 02:50	3.4089	-0.0045
24.06 02:40	3.4134	-0.033
24.06 02:30	3.4464	+0.0012
24.06 02:20	3.4452	-0.0114
24.06 02:10	3.4566	+0.0179
24.06 02:00	3.4387	+0.0276
24.06 01:50	3.4111	-0.0101
24.06 01:40	3.4212	-0.0302
24.06 01:30	3.4514	+0.0219
24.06 01:20	3.4295	-0.0113
24.06 01:10	3.4408	-0.0193
24.06 01:00	3.4601	+0.0231
24.06 00:50	3.437	-0.022
24.06 00:40	3.459	-0.0135
24.06 00:30	3.4725	-0.0004
24.06 00:20	3.4729	+0.0417
24.06 00:10	3.4312	+0.0108
24.06 00:00	3.4204	+0.0197
23.06 23:50	3.4007	-0.0095
23.06 23:40	3.4102	+0.0108
23.06 23:30	3.3994	-0.0236
23.06 23:20	3.423	-0.005
23.06 23:10	3.428	+0.0234
23.06 23:00	3.4046	+0.0135
23.06 22:50	3.3911	+0.0123
23.06 22:40	3.3788

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.835

макс: 3.4729

за неделю:

3.4298

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
-0.0035
24.06 22:00	3.4375	+0.0097
24.06 21:00	3.4339	+0.007
24.06 20:00	3.4058	-0.0026
24.06 19:00	3.385	+0.0256
24.06 18:00	3.3901	+0.0073
24.06 17:00	3.3911	-0.0552
24.06 16:00	3.4479	+0.0088
24.06 15:00	3.3677	-0.0129
24.06 14:00	3.3749	+0.0002
24.06 13:00	3.357	-0.0045
24.06 12:00	3.3398	+0.0173
24.06 11:00	3.2963	-0.0203
24.06 10:00	3.355	+0.0142
24.06 09:00	3.3254	-0.0194
24.06 08:00	3.3532	-0.0097
24.06 07:00	3.3184	-0.0123
24.06 06:00	3.4597	+0.0059
24.06 05:00	3.433	+0.0158
24.06 04:00	3.4452	+0.0004
24.06 03:00	3.4259	+0.0179
24.06 02:00	3.4387	-0.0193
24.06 01:00	3.4601	+0.0108
24.06 00:00	3.4204	+0.0234
23.06 23:00	3.4046	+0.0101
23.06 22:00	3.3564	+0.0174
23.06 21:00	3.2991	-0.0141
23.06 20:00	3.3297	+0.0101
23.06 19:00	3.2813	-0.0468
23.06 17:00	3.2935	+0.009
23.06 16:00	3.2992	-0.0457
23.06 15:00	3.2538	-0.0157
23.06 14:00	3.2351	+0.0034
23.06 13:00	3.2817	+0.0174
23.06 12:00	3.2635	+0.0006
23.06 11:00	3.303	-0.0095
23.06 10:00	3.2806	+0.0382
23.06 09:00	3.2655	-0.0107
23.06 08:00	3.2777	+0.0171
23.06 07:00	3.3216	+0.0224
23.06 06:00	3.3305	-0.0241
23.06 05:00	3.3742	-0.021
23.06 04:00	3.3951	+0.0226
23.06 03:00	3.319	-0.016
23.06 02:00	3.3373	-0.0102
23.06 01:00	3.334	-0.0192
23.06 00:00	3.3212	-0.0116
22.06 23:00	3.3558	-0.0145
22.06 22:00	3.3561	+0.0038
22.06 21:00	3.3565	-0.0301
22.06 20:00	3.3838	-0.0231
22.06 19:00	3.3438	-0.0082
22.06 18:00	3.3338	+0.0181
22.06 17:00	3.3013	+0.0103
22.06 16:00	3.4334	+0.0329
22.06 15:00	3.3373	+0.002
22.06 14:00	3.4128	-0.0342
22.06 13:00	3.4421	+0.0067
22.06 12:00	3.354	-0.0115
22.06 11:00	3.3723	+0.0048
22.06 10:00	3.3926	+0.0244
22.06 09:00	3.3952	+0.026
22.06 08:00	3.3636	+0.0314
22.06 07:00	3.3964	+0.0172
22.06 06:00	3.3895	+0.0769
22.06 05:00	3.3712	+0.0237
22.06 04:00	3.2976	+0.0054
22.06 03:00	3.327	-0.0076
22.06 02:00	3.2644	-0.0131
22.06 01:00	3.2557	-0.0526
22.06 00:00	3.2769	+0.0112
21.06 23:00	3.2279	-0.0181
21.06 22:00	3.2087	+0.0013
21.06 21:00	3.1622	+0.0023
21.06 20:00	3.1589	-0.0311
21.06 19:00	3.1813	-0.0169
21.06 18:00	3.18	-0.0067
21.06 17:00	3.1659	-0.0063
21.06 16:00	3.167	+0.0241
21.06 15:00	3.1331	+0.0104
21.06 14:00	3.1379	+0.0011
21.06 13:00	3.1293	+0.0094
21.06 12:00	3.1518	-0.0146
21.06 11:00	3.1503	-0.0124
21.06 10:00	3.1771	+0.026
21.06 09:00	3.1228	-0.0027
21.06 08:00	3.1692	-0.0186
21.06 07:00	3.2015	-0.0169
21.06 06:00	3.2096	+0.0252
21.06 05:00	3.118	+0.0009
21.06 04:00	3.1264	-0.0001
21.06 03:00	3.1529	+0.0195
21.06 02:00	3.1766	-0.0131
21.06 01:00	3.1937	-0.0122
21.06 00:00	3.1735	+0.0288
20.06 23:00	3.1891	+0.0087
20.06 22:00	3.2216	-0.0042
20.06 21:00	3.1583	-0.0065
20.06 20:00	3.1581	-0.0098
20.06 19:00	3.2191	+0.037
20.06 18:00	3.1149	+0.0144
20.06 17:00	3.1066	-0.02
20.06 16:00	3.1258	-0.0101
20.06 15:00	3.103	-0.0085
20.06 14:00	3.0511	-0.001
20.06 13:00	3.0613	-0.0207
20.06 12:00	3.105	+0.0194
20.06 11:00	3.0747	-0.0013
20.06 10:00	3.0302	-0.0039
20.06 09:00	3.0215	-0.0154
20.06 08:00	3.0339	+0.0124
20.06 07:00	3.0178	+0.0094
20.06 06:00	3.0263	+0.005
20.06 05:00	2.9983	+0.0153
20.06 04:00	3.0237	-0.0115
20.06 03:00	3.0424	-0.0012
20.06 02:00	3.0339	+0.0241
20.06 01:00	2.9981	-0.0019
20.06 00:00	3.032	-0.0128
19.06 23:00	2.9828	-0.0193
19.06 22:00	2.9949	+0.0032
19.06 21:00	2.9839	+0.0029
19.06 20:00	2.9323	-0.0163
19.06 19:00	2.9766	-0.0002
19.06 18:00	2.9735	-0.0328
19.06 17:00	3.0163	-0.0093
19.06 16:00	3.0218	-0.0113
19.06 15:00	3.0121	-0.0041
19.06 14:00	3.0279	-0.023
19.06 13:00	3.0231	+0.0124
19.06 12:00	3.0283	+0.0094
19.06 11:00	3.0208	-0.0158
19.06 10:00	3.0382	-0.0025
19.06 09:00	3.0063	-0.0057
19.06 08:00	3.0021	+0.0156
19.06 07:00	3.0098	-0.0025
19.06 06:00	2.9805	-0.0285
19.06 05:00	3.0161	+0.0298
19.06 04:00	2.9767	-0.0392
19.06 03:00	2.9902	+0.0183
19.06 02:00	3.0279	+0.0012
19.06 01:00	3.0484	-0.0165
19.06 00:00	3.051	-0.0088
18.06 23:00	3.043	-0.035
18.06 22:00	3.0239	-0.0037
18.06 21:00	2.9914	+0.0063
18.06 20:00	3.0648	-0.024
18.06 19:00	3.0506	+0.0215
18.06 18:00	3.0364	-0.0261
18.06 17:00	3.0322	+0.0047
18.06 16:00	3.0161	-0.0019
18.06 15:00	3.0355	+0.0146
18.06 14:00	3.0261	+0.0055
18.06 13:00	3.0515	-0.0101
18.06 12:00	3.0027	+0.0112
18.06 11:00	3.0111	+0.0253
18.06 10:00	2.9678	-0.0141
18.06 09:00	2.964	-0.0188
18.06 08:00	2.9517	+0.011
18.06 07:00	2.9372	+0.0092
18.06 06:00	2.9484	-0.0026
18.06 05:00	2.9324	+0.0089
18.06 04:00	2.9464	-0.0198
18.06 03:00	2.9871	+0.0239
18.06 02:00	2.9089	+0.0048
18.06 01:00	2.92	+0.0125
18.06 00:00	2.8714	-0.0069
17.06 23:00	2.835

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 1.9891

макс: 3.4729

за месяц:

3.4298

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
23.06.2019	3.3241	-0.039
22.06.2019	3.3631	+0.1857
21.06.2019	3.1774	+0.0693
20.06.2019	3.1081	+0.1081
19.06.2019	3	-0.0002
18.06.2019	3.0002	+0.2297
17.06.2019	2.7705	+0.0586
16.06.2019	2.7119	+0.0028
15.06.2019	2.7091	+0.0035
14.06.2019	2.7056	+0.1475
13.06.2019	2.5581	+0.055
12.06.2019	2.5031	+0.02
11.06.2019	2.4831	-0.0462
10.06.2019	2.5293	+0.0307
09.06.2019	2.4986	+0.0992
08.06.2019	2.3994	-0.0192
07.06.2019	2.4186	-0.0689
06.06.2019	2.4875	+0.0319
05.06.2019	2.4556	+0.0602
04.06.2019	2.3954	+0.2587
03.06.2019	2.1367	+0.1476
02.06.2019	1.9891	-0.1797
01.06.2019	2.1688	-0.1981
31.05.2019	2.3669	+0.0436
30.05.2019	2.3233	-0.0858
29.05.2019	2.4091	-0.0244
28.05.2019	2.4335	+0.0507
27.05.2019	2.3828	-0.015
26.05.2019	2.3978	+0.0183
25.05.2019	2.3795	+0.0351
24.05.2019	2.3444

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 1.9891

макс: 3.4729

за квартал:

3.4298

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
23.06.2019	3.3241	-0.039
22.06.2019	3.3631	+0.1857
21.06.2019	3.1774	+0.0693
20.06.2019	3.1081	+0.1081
19.06.2019	3	-0.0002
18.06.2019	3.0002	+0.2297
17.06.2019	2.7705	+0.0586
16.06.2019	2.7119	+0.0028
15.06.2019	2.7091	+0.0035
14.06.2019	2.7056	+0.1475
13.06.2019	2.5581	+0.055
12.06.2019	2.5031	+0.02
11.06.2019	2.4831	-0.0462
10.06.2019	2.5293	+0.0307
09.06.2019	2.4986	+0.0992
08.06.2019	2.3994	-0.0192
07.06.2019	2.4186	-0.0689
06.06.2019	2.4875	+0.0319
05.06.2019	2.4556	+0.0602
04.06.2019	2.3954	+0.2587
03.06.2019	2.1367	+0.1476
02.06.2019	1.9891	-0.1797
01.06.2019	2.1688	-0.1981
31.05.2019	2.3669	+0.0436
30.05.2019	2.3233	-0.0858
29.05.2019	2.4091	-0.0244
28.05.2019	2.4335	+0.0507
27.05.2019	2.3828	-0.015
26.05.2019	2.3978	+0.0183
25.05.2019	2.3795	+0.0351
24.05.2019	2.3444	-0.0446
23.05.2019	2.389	+0.0992
22.05.2019	2.2898	-0.0099
21.05.2019	2.2997	-0.0419
20.05.2019	2.3416	+0.078
19.05.2019	2.2636	-0.0894
18.05.2019	2.353	+0.0099
17.05.2019	2.3431	+0.2839
16.05.2019	2.0592	-0.0716
15.05.2019	2.1308	-0.1057
14.05.2019	2.2365	-0.0428
13.05.2019	2.2793	-0.026
12.05.2019	2.3053	-0.1219
11.05.2019	2.4272	-0.2844
10.05.2019	2.7116	+0.0724
09.05.2019	2.6392	+0.0812
08.05.2019	2.558	+0.1303
07.05.2019	2.4277	-0.0845
06.05.2019	2.5122	+0.0321
05.05.2019	2.4801	+0.085
04.05.2019	2.3951	-0.096
03.05.2019	2.4911	-0.1573
02.05.2019	2.6484	-0.0118
01.05.2019	2.6602	-0.0266
30.04.2019	2.6868	-0.0414
29.04.2019	2.7282	+0.1447
28.04.2019	2.5835	-0.0833
27.04.2019	2.6668	-0.0727
26.04.2019	2.7395	+0.1406
25.04.2019	2.5989	+0.0058
24.04.2019	2.5931	+0.1952
23.04.2019	2.3979	-0.1277
22.04.2019	2.5256	-0.0419
21.04.2019	2.5675	+0.08
20.04.2019	2.4875	+0.0292
19.04.2019	2.4583	+0.0382
18.04.2019	2.4201	-0.0752
17.04.2019	2.4953	-0.1615
16.04.2019	2.6568	+0.0551
15.04.2019	2.6017	+0.0196
14.04.2019	2.5821	+0.0267
13.04.2019	2.5554	-0.0202
12.04.2019	2.5756	+0.0591
11.04.2019	2.5165	+0.2461
10.04.2019	2.2704	+0.0108
09.04.2019	2.2596	+0.0835
08.04.2019	2.1761	+0.0882
07.04.2019	2.0879	-0.0119
06.04.2019	2.0998	-0.0333
05.04.2019	2.1331	+0.0044
04.04.2019	2.1287	-0.0336
03.04.2019	2.1623	-0.3783
02.04.2019	2.5406	-0.1731
01.04.2019	2.7137	-0.0556
31.03.2019	2.7693	-0.1622
30.03.2019	2.9315	-0.0666
28.03.2019	2.9981