Курсы криптовалют к Aion

1 2 3 4 5 »

0x 5.5274
1inch 18.5455
Aave 1926.39
ABBC Coin 2.1941
AdEx 4.278
Aelf 1.501
Aeternity 0.87239
Aidos Kuneen 19.2036
Akropolis 0.17177
Algorand 5.4567
Alpha Finance Lab 6.9948
Amp 0.07315
Ampleforth 10.3083
Ankr 0.09528
Aragon 40.2641

Курс белорусского рубля к Aion

Обновлено: 21.01.2021 01:30:02


	=
Калькулятор BYN - AION / Обратный расчет: курс Aion к белорусскому рублю

Оценить!

Графики

Динамика изменения курса белорусского рубля относительно aion, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9983

макс: 4.7387

за сутки:

4.0412

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
21.01 01:30	4.0412	-0.0209
21.01 01:20	4.0621	+0.0395
21.01 01:10	4.0226	+0.0158
21.01 01:00	4.0068	+0.0085
21.01 00:50	3.9983	-0.0483
21.01 00:40	4.0466	-0.0322
21.01 00:30	4.0788	+0.007
21.01 00:20	4.0718	+0.0271
21.01 00:10	4.0447	-0.009
21.01 00:00	4.0537	+0.0135
20.01 23:50	4.0402	-0.0143
20.01 23:40	4.0545	-0.0456
20.01 23:30	4.1001	+0.0148
20.01 23:20	4.0853	+0.034
20.01 23:10	4.0513	+0.0067
20.01 23:00	4.0446	+0.0157
20.01 22:50	4.0289	-0.0199
20.01 22:40	4.0488	-0.0265
20.01 22:30	4.0753	-0.0732
20.01 22:20	4.1485	+0.0345
20.01 22:10	4.114	-0.0863
20.01 22:00	4.2003	-0.008
20.01 21:50	4.2083	+0.0068
20.01 21:40	4.2015	-0.0106
20.01 21:30	4.2121	+0.0002
20.01 21:20	4.2119	-0.0064
20.01 21:10	4.2183	-0.0173
20.01 21:00	4.2356	+0.0166
20.01 20:50	4.219	-0.0283
20.01 20:40	4.2473	+0.0174
20.01 20:30	4.2299	+0.0378
20.01 20:20	4.1921	-0.0405
20.01 20:10	4.2326	-0.0618
20.01 19:50	4.2944	+0.0018
20.01 19:40	4.2926	-0.0488
20.01 19:30	4.3414	+0.0114
20.01 19:20	4.33	-0.0806
20.01 19:10	4.4106	+0.1939
20.01 19:00	4.2167	+0.0208
20.01 18:50	4.1959	+0.0507
20.01 18:40	4.1452	-0.0048
20.01 18:30	4.15	+0.0054
20.01 18:20	4.1446	+0.0304
20.01 18:10	4.1142	+0.0785
20.01 18:00	4.0357	-0.0717
20.01 17:50	4.1074	-0.0392
20.01 17:40	4.1466	-0.0477
20.01 17:30	4.1943	-0.0043
20.01 17:20	4.1986	+0.0424
20.01 17:10	4.1562	-0.0466
20.01 17:00	4.2028	+0.0949
20.01 16:50	4.1079	-0.0934
20.01 16:40	4.2013	-0.108
20.01 16:30	4.3093	-0.0543
20.01 16:20	4.3636	+0.0542
20.01 16:10	4.3094	-0.0592
20.01 16:00	4.3686	-0.0186
20.01 15:50	4.3872	+0.0012
20.01 15:40	4.386	-0.0783
20.01 15:30	4.4643	-0.0062
20.01 15:20	4.4705	-0.0625
20.01 15:10	4.533	+0.1571
20.01 14:50	4.3759	-0.051
20.01 14:40	4.4269	-0.0393
20.01 14:30	4.4662	+0.105
20.01 14:20	4.3612	+0.1017
20.01 14:10	4.2595	+0.1415
20.01 14:00	4.118	+0.011
20.01 13:50	4.107	-0.1614
20.01 13:40	4.2684	-0.0358
20.01 13:30	4.3042	+0.0524
20.01 13:20	4.2518	-0.0118
20.01 13:10	4.2636	+0.0831
20.01 13:00	4.1805	-0.1118
20.01 12:50	4.2923	+0.0092
20.01 12:40	4.2831	+0.0616
20.01 12:30	4.2215	-0.0418
20.01 12:20	4.2633	+0.021
20.01 12:10	4.2423	-0.0236
20.01 12:00	4.2659	-0.0354
20.01 11:50	4.3013	-0.0179
20.01 11:40	4.3192	-0.0061
20.01 11:30	4.3253	-0.0316
20.01 11:20	4.3569	+0.0173
20.01 11:10	4.3396	-0.0444
20.01 11:00	4.384	+0.0074
20.01 10:50	4.3766	-0.0141
20.01 10:40	4.3907	+0.0667
20.01 10:30	4.324	-0.0097
20.01 10:20	4.3337	-0.1202
20.01 10:10	4.4539	-0.0253
20.01 10:00	4.4792	+0.0272
20.01 09:50	4.452	-0.0077
20.01 09:40	4.4597	-0.0258
20.01 09:30	4.4855	-0.0114
20.01 09:20	4.4969	-0.0299
20.01 09:10	4.5268	-0.0618
20.01 09:00	4.5886	+0.0413
20.01 08:50	4.5473	-0.012
20.01 08:40	4.5593	-0.0224
20.01 08:30	4.5817	-0.0153
20.01 08:20	4.597	-0.0311
20.01 08:10	4.6281	-0.0362
20.01 08:00	4.6643	+0.0037
20.01 07:50	4.6606	-0.0371
20.01 07:40	4.6977	-0.0357
20.01 07:30	4.7334	-0.0053
20.01 07:20	4.7387	+0.0329
20.01 07:10	4.7058	+0.062
20.01 07:00	4.6438	-0.0203
20.01 06:50	4.6641	+0.0455
20.01 06:40	4.6186	+0.0177
20.01 06:30	4.6009	+0.0082
20.01 06:20	4.5927	+0.0399
20.01 06:10	4.5528	+0.0151
20.01 06:00	4.5377	-0.0066
20.01 05:50	4.5443	-0.0303
20.01 05:40	4.5746	-0.0108
20.01 05:30	4.5854	+0.0278
20.01 05:20	4.5576	+0.0252
20.01 05:10	4.5324	+0.0282
20.01 05:00	4.5042	-0.0437
20.01 04:50	4.5479	+0.0725
20.01 04:40	4.4754	+0.0173
20.01 04:30	4.4581	+0.0001
20.01 04:20	4.458	+0.049
20.01 04:10	4.409	-0.0096
20.01 04:00	4.4186	+0.0071
20.01 03:50	4.4115	-0.0103
20.01 03:40	4.4218	-0.004
20.01 03:30	4.4258	-0.0421
20.01 03:20	4.4679	-0.0217
20.01 03:10	4.4896	+0.0235
20.01 03:00	4.4661	+0.0795
20.01 02:50	4.3866	+0.0014
20.01 02:40	4.3852	+0.071
20.01 02:30	4.3142	+0.0173
20.01 02:20	4.2969	+0.0189
20.01 02:10	4.278	+0.0147
20.01 02:00	4.2633	+0.0072
20.01 01:50	4.2561	-0.0231
20.01 01:40	4.2792	+0.0028
20.01 01:30	4.2764

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9983

макс: 5.3532

за неделю:

4.0412

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
+0.0158
21.01 01:00	4.0068	-0.009
21.01 00:00	4.0537	+0.0067
20.01 23:00	4.0446	-0.0863
20.01 22:00	4.2003	-0.0173
20.01 21:00	4.2356	+0.1939
20.01 19:00	4.2167	+0.0785
20.01 18:00	4.0357	-0.0466
20.01 17:00	4.2028	-0.0592
20.01 16:00	4.3686	+0.1415
20.01 14:00	4.118	+0.0831
20.01 13:00	4.1805	-0.0236
20.01 12:00	4.2659	-0.0444
20.01 11:00	4.384	-0.0253
20.01 10:00	4.4792	-0.0618
20.01 09:00	4.5886	-0.0362
20.01 08:00	4.6643	+0.062
20.01 07:00	4.6438	+0.0151
20.01 06:00	4.5377	+0.0282
20.01 05:00	4.5042	-0.0096
20.01 04:00	4.4186	+0.0235
20.01 03:00	4.4661	+0.0147
20.01 02:00	4.2633	-0.0143
20.01 01:00	4.3136	-0.0409
20.01 00:00	4.3921	-0.0135
19.01 23:00	4.3662	-0.0326
19.01 22:00	4.3493	-0.0133
19.01 21:00	4.1521	-0.0051
19.01 20:00	4.1428	-0.0479
19.01 19:00	4.173	-0.0028
19.01 18:00	4.1468	-0.0319
19.01 17:00	4.2223	-0.0029
19.01 16:00	4.1735	-0.0099
19.01 15:00	4.1043	-0.0142
19.01 14:00	4.1405	-0.0355
19.01 13:00	4.1809	-0.0221
19.01 12:00	4.2875	+0.0566
19.01 11:00	4.2272	+0.0314
19.01 10:00	4.2452	-0.0048
19.01 09:00	4.1616	-0.0109
19.01 08:00	4.1989	-0.0102
19.01 07:00	4.1623	-0.0281
19.01 06:00	4.2845	-0.0427
19.01 05:00	4.3519	+0.0214
19.01 04:00	4.3104	+0.0338
19.01 03:00	4.3025	-0.0102
19.01 02:00	4.319	+0.0355
19.01 01:00	4.249	-0.0184
19.01 00:00	4.2645	-0.0195
18.01 23:00	4.2781	-0.1024
18.01 22:00	4.4024	+0.0163
18.01 21:00	4.3039	+0.0791
18.01 20:00	4.2572	+0.023
18.01 17:00	4.3685	+0.0061
18.01 16:00	4.359	-0.0286
18.01 15:00	4.3675	+0.0586
18.01 14:00	4.365	-0.0022
18.01 13:00	4.4732	-0.0113
18.01 12:00	4.5025	+0.0074
18.01 11:00	4.4859	-0.0322
18.01 10:00	4.6302	+0.0106
18.01 09:00	4.5938	+0.0411
18.01 08:00	4.6245	-0.0158
18.01 07:00	4.6019	-0.0043
18.01 06:00	4.497	+0.0303
18.01 05:00	4.4329	+0.003
18.01 02:00	4.4702	+0.0024
18.01 01:00	4.4489	-0.0161
18.01 00:00	4.5152	+0.0098
17.01 23:00	4.5242	-0.0226
17.01 22:00	4.5036	-0.0221
17.01 21:00	4.5539	+0.0076
17.01 20:00	4.4547	-0.0082
17.01 19:00	4.5025	-0.0066
17.01 18:00	4.5243	-0.0047
17.01 17:00	4.6021	+0.015
17.01 16:00	4.5629	-0.0084
17.01 15:00	4.4571	+0.0027
17.01 14:00	4.6323	+0.0009
17.01 13:00	4.745	-0.013
17.01 11:00	4.7972	+0.0128
17.01 10:00	4.4112	-0.0066
17.01 09:00	4.4609	-0.0346
17.01 08:00	4.3444	-0.0502
17.01 07:00	4.631	+0.0322
17.01 06:00	4.6914	-0.0379
17.01 05:00	4.6839	-0.0268
17.01 04:00	4.781	-0.001
17.01 02:00	4.8671	+0.0565
17.01 01:00	4.8842	-0.0091
17.01 00:00	4.7337	-0.0048
16.01 23:00	4.8144	+0.0082
16.01 22:00	4.8346	+0.0129
16.01 21:00	4.7706	+0.0313
16.01 20:00	4.6745	+0.0254
16.01 19:00	4.577	-0.036
16.01 18:00	4.7229	+0.0513
16.01 17:00	4.6901	-0.0052
16.01 16:00	4.7431	-0.033
16.01 15:00	4.7125	-0.0304
16.01 14:00	4.6815	+0.044
16.01 13:00	4.6577	+0.0491
16.01 12:00	4.685	+0.0272
16.01 11:00	4.6846	-0.0001
16.01 10:00	5.0589	-0.0166
16.01 09:00	5.1043	+0.0023
16.01 08:00	5.0303	-0.0217
16.01 07:00	4.9924	-0.0033
16.01 06:00	5.028	-0.0043
16.01 05:00	5.03	-0.0226
16.01 04:00	5.0522	+0.0309
16.01 02:00	4.9856	+0.0286
16.01 01:00	5.1235	+0.0175
16.01 00:00	5.2687	+0.0616
15.01 23:00	5.2112	+0.0039
15.01 21:00	5.2537	+0.0267
15.01 20:00	5.2213	+0.1692
15.01 19:00	5.3532	+0.0258
15.01 18:00	5.0674	-0.0609
15.01 17:00	4.9567	-0.0303
15.01 16:00	5.0324	+0.0228
15.01 15:00	5.0339	-0.0481
15.01 14:00	4.8762	-0.0231
15.01 13:00	5.0451	+0.0167
15.01 12:00	5.023	-0.0459
15.01 11:00	5.0681	-0.0166
15.01 10:00	5.0851	+0.0145
15.01 08:00	5.1654	-0.0034
15.01 07:00	5.141	+0.0004
15.01 05:00	5.0978	+0.0152
15.01 04:00	5.0311	-0.0555
15.01 03:00	5.0879	-0.0112
15.01 02:00	5.1409	+0.0288
15.01 01:00	5.1069	+0.0079
15.01 00:00	5.0184	+0.0029
14.01 23:00	4.945	+0.0027
14.01 22:00	5.0334	-0.0075
14.01 21:00	4.989	+0.0034
14.01 20:00	5.0191	-0.036
14.01 19:00	5.0621	+0.0567
14.01 18:00	5.0055	-0.0426
14.01 17:00	5.0871	-0.0188
14.01 16:00	5.1192	-0.0038
14.01 15:00	5.0886	-0.0098
14.01 14:00	5.0634	+0.021
14.01 13:00	5.0694	+0.0387
14.01 12:00	5.0538	-0.056
14.01 11:00	5.0933	+0.023
14.01 10:00	5.1095	-0.0057
14.01 09:00	5.1714	-0.0084
14.01 08:00	5.2078	+0.0117
14.01 07:00	5.2335	-0.0083
14.01 06:00	5.1936	+0.0249
14.01 04:00	5.0938	+0.0056
14.01 02:00	5.0965

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 3.9983

макс: 6.1626

за месяц:

4.0412

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.01.2021	4.2314	-0.1764
18.01.2021	4.4078	-0.1591
17.01.2021	4.5669	-0.2601
16.01.2021	4.827	-0.2927
15.01.2021	5.1197	+0.0321
14.01.2021	5.0876	-0.1407
13.01.2021	5.2283	-0.0989
12.01.2021	5.3272	+0.0774
11.01.2021	5.2498	+0.7194
10.01.2021	4.5304	-0.0391
09.01.2021	4.5695	-0.3742
08.01.2021	4.9437	+0.1519
07.01.2021	4.7918	-0.5142
06.01.2021	5.306	-0.2085
05.01.2021	5.5145	-0.0084
04.01.2021	5.5229	-0.4007
03.01.2021	5.9236	-0.043
02.01.2021	5.9666	+0.0674
01.01.2021	5.8992	-0.2527
31.12.2020	6.1519	-0.0107
30.12.2020	6.1626	+0.1437
29.12.2020	6.0189	+0.3124
28.12.2020	5.7065	-0.0538
27.12.2020	5.7603	+0.0384
26.12.2020	5.7219	+0.0787
25.12.2020	5.6432	-0.2316
24.12.2020	5.8748	+0.2826
23.12.2020	5.5922	+0.3712
22.12.2020	5.221	+0.0777
21.12.2020	5.1433	+0.1039
20.12.2020	5.0394

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.01.2021	4.2314	-0.1764
18.01.2021	4.4078	-0.1591
17.01.2021	4.5669	-0.2601
16.01.2021	4.827	-0.2927
15.01.2021	5.1197	+0.0321
14.01.2021	5.0876	-0.1407
13.01.2021	5.2283	-0.0989
12.01.2021	5.3272	+0.0774
11.01.2021	5.2498	+0.7194
10.01.2021	4.5304	-0.0391
09.01.2021	4.5695	-0.3742
08.01.2021	4.9437	+0.1519
07.01.2021	4.7918	-0.5142
06.01.2021	5.306	-0.2085
05.01.2021	5.5145	-0.0084
04.01.2021	5.5229	-0.4007
03.01.2021	5.9236	-0.043
02.01.2021	5.9666	+0.0674
01.01.2021	5.8992	-0.2527
31.12.2020	6.1519	-0.0107
30.12.2020	6.1626	+0.1437
29.12.2020	6.0189	+0.3124
28.12.2020	5.7065	-0.0538
27.12.2020	5.7603	+0.0384
26.12.2020	5.7219	+0.0787
25.12.2020	5.6432	-0.2316
24.12.2020	5.8748	+0.2826
23.12.2020	5.5922	+0.3712
22.12.2020	5.221	+0.0777
21.12.2020	5.1433	+0.1039
20.12.2020	5.0394	+0.1365
19.12.2020	4.9029	-0.0296
18.12.2020	4.9325	+0.1427
17.12.2020	4.7898	+0.1678
16.12.2020	4.622	+0.0475
15.12.2020	4.5745	+0.0833
14.12.2020	4.4912	-0.176
13.12.2020	4.6672	-0.4389
12.12.2020	5.1061	-0.2995
11.12.2020	5.4056	+0.3401
10.12.2020	5.0655	+0.0712
09.12.2020	4.9943	+0.244
08.12.2020	4.7503	-0.0542
07.12.2020	4.8045	-0.1428
06.12.2020	4.9473	-0.0453
05.12.2020	4.9926	+0.0516
04.12.2020	4.941	-0.0644
03.12.2020	5.0054	-0.2102
02.12.2020	5.2156	+0.0873
01.12.2020	5.1283	-0.0621
30.11.2020	5.1904	-0.0335
29.11.2020	5.2239	-0.0651
28.11.2020	5.289	-0.1491
27.11.2020	5.4381	+0.1596
26.11.2020	5.2785	+0.8823
25.11.2020	4.3962	-0.3613
24.11.2020	4.7575	-0.6472
23.11.2020	5.4047	-0.2469
22.11.2020	5.6516	-0.0094
21.11.2020	5.661	-0.1058
20.11.2020	5.7668	+0.0004
19.11.2020	5.7664	+0.0175
18.11.2020	5.7489	+0.135
17.11.2020	5.6139	-0.1591
16.11.2020	5.773	+0.0644
15.11.2020	5.7086	+0.1076
14.11.2020	5.601	+0.1162
13.11.2020	5.4848	+0.0369
12.11.2020	5.4479	+0.3732
11.11.2020	5.0747	-0.3761
10.11.2020	5.4508	-0.5164
09.11.2020	5.9672	+0.0264
08.11.2020	5.9408	+0.2301
07.11.2020	5.7107	-0.1548
06.11.2020	5.8655	-0.4187
05.11.2020	6.2842	-0.1339
04.11.2020	6.4181	+0.0085
03.11.2020	6.4096	+0.408
02.11.2020	6.0016	-0.1063
01.11.2020	6.1079	-0.0768
31.10.2020	6.1847	-0.1203
30.10.2020	6.305	+0.2442
29.10.2020	6.0608	+0.0248
28.10.2020	6.036	+0.253
27.10.2020	5.783	+0.3014
26.10.2020	5.4816	+0.1326
25.10.2020	5.349	+0.093
24.10.2020	5.256	+0.0988
23.10.2020	5.1572	-0.0746
22.10.2020	5.2318	+5.2318
21.10.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот