Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс белорусского рубля к Aion

Обновлено: 21.01.2021 01:30:02

=
Калькулятор BYN - AION / Обратный расчет: курс Aion к белорусскому рублю
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно aion, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.9983
    макс: 4.7387
    за сутки:
    4.0412

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    21.01 01:304.0412-0.0209
    21.01 01:204.0621+0.0395
    21.01 01:104.0226+0.0158
    21.01 01:004.0068+0.0085
    21.01 00:503.9983-0.0483
    21.01 00:404.0466-0.0322
    21.01 00:304.0788+0.007
    21.01 00:204.0718+0.0271
    21.01 00:104.0447-0.009
    21.01 00:004.0537+0.0135
    20.01 23:504.0402-0.0143
    20.01 23:404.0545-0.0456
    20.01 23:304.1001+0.0148
    20.01 23:204.0853+0.034
    20.01 23:104.0513+0.0067
    20.01 23:004.0446+0.0157
    20.01 22:504.0289-0.0199
    20.01 22:404.0488-0.0265
    20.01 22:304.0753-0.0732
    20.01 22:204.1485+0.0345
    20.01 22:104.114-0.0863
    20.01 22:004.2003-0.008
    20.01 21:504.2083+0.0068
    20.01 21:404.2015-0.0106
    20.01 21:304.2121+0.0002
    20.01 21:204.2119-0.0064
    20.01 21:104.2183-0.0173
    20.01 21:004.2356+0.0166
    20.01 20:504.219-0.0283
    20.01 20:404.2473+0.0174
    20.01 20:304.2299+0.0378
    20.01 20:204.1921-0.0405
    20.01 20:104.2326-0.0618
    20.01 19:504.2944+0.0018
    20.01 19:404.2926-0.0488
    20.01 19:304.3414+0.0114
    20.01 19:204.33-0.0806
    20.01 19:104.4106+0.1939
    20.01 19:004.2167+0.0208
    20.01 18:504.1959+0.0507
    20.01 18:404.1452-0.0048
    20.01 18:304.15+0.0054
    20.01 18:204.1446+0.0304
    20.01 18:104.1142+0.0785
    20.01 18:004.0357-0.0717
    20.01 17:504.1074-0.0392
    20.01 17:404.1466-0.0477
    20.01 17:304.1943-0.0043
    20.01 17:204.1986+0.0424
    20.01 17:104.1562-0.0466
    20.01 17:004.2028+0.0949
    20.01 16:504.1079-0.0934
    20.01 16:404.2013-0.108
    20.01 16:304.3093-0.0543
    20.01 16:204.3636+0.0542
    20.01 16:104.3094-0.0592
    20.01 16:004.3686-0.0186
    20.01 15:504.3872+0.0012
    20.01 15:404.386-0.0783
    20.01 15:304.4643-0.0062
    20.01 15:204.4705-0.0625
    20.01 15:104.533+0.1571
    20.01 14:504.3759-0.051
    20.01 14:404.4269-0.0393
    20.01 14:304.4662+0.105
    20.01 14:204.3612+0.1017
    20.01 14:104.2595+0.1415
    20.01 14:004.118+0.011
    20.01 13:504.107-0.1614
    20.01 13:404.2684-0.0358
    20.01 13:304.3042+0.0524
    20.01 13:204.2518-0.0118
    20.01 13:104.2636+0.0831
    20.01 13:004.1805-0.1118
    20.01 12:504.2923+0.0092
    20.01 12:404.2831+0.0616
    20.01 12:304.2215-0.0418
    20.01 12:204.2633+0.021
    20.01 12:104.2423-0.0236
    20.01 12:004.2659-0.0354
    20.01 11:504.3013-0.0179
    20.01 11:404.3192-0.0061
    20.01 11:304.3253-0.0316
    20.01 11:204.3569+0.0173
    20.01 11:104.3396-0.0444
    20.01 11:004.384+0.0074
    20.01 10:504.3766-0.0141
    20.01 10:404.3907+0.0667
    20.01 10:304.324-0.0097
    20.01 10:204.3337-0.1202
    20.01 10:104.4539-0.0253
    20.01 10:004.4792+0.0272
    20.01 09:504.452-0.0077
    20.01 09:404.4597-0.0258
    20.01 09:304.4855-0.0114
    20.01 09:204.4969-0.0299
    20.01 09:104.5268-0.0618
    20.01 09:004.5886+0.0413
    20.01 08:504.5473-0.012
    20.01 08:404.5593-0.0224
    20.01 08:304.5817-0.0153
    20.01 08:204.597-0.0311
    20.01 08:104.6281-0.0362
    20.01 08:004.6643+0.0037
    20.01 07:504.6606-0.0371
    20.01 07:404.6977-0.0357
    20.01 07:304.7334-0.0053
    20.01 07:204.7387+0.0329
    20.01 07:104.7058+0.062
    20.01 07:004.6438-0.0203
    20.01 06:504.6641+0.0455
    20.01 06:404.6186+0.0177
    20.01 06:304.6009+0.0082
    20.01 06:204.5927+0.0399
    20.01 06:104.5528+0.0151
    20.01 06:004.5377-0.0066
    20.01 05:504.5443-0.0303
    20.01 05:404.5746-0.0108
    20.01 05:304.5854+0.0278
    20.01 05:204.5576+0.0252
    20.01 05:104.5324+0.0282
    20.01 05:004.5042-0.0437
    20.01 04:504.5479+0.0725
    20.01 04:404.4754+0.0173
    20.01 04:304.4581+0.0001
    20.01 04:204.458+0.049
    20.01 04:104.409-0.0096
    20.01 04:004.4186+0.0071
    20.01 03:504.4115-0.0103
    20.01 03:404.4218-0.004
    20.01 03:304.4258-0.0421
    20.01 03:204.4679-0.0217
    20.01 03:104.4896+0.0235
    20.01 03:004.4661+0.0795
    20.01 02:504.3866+0.0014
    20.01 02:404.3852+0.071
    20.01 02:304.3142+0.0173
    20.01 02:204.2969+0.0189
    20.01 02:104.278+0.0147
    20.01 02:004.2633+0.0072
    20.01 01:504.2561-0.0231
    20.01 01:404.2792+0.0028
    20.01 01:304.2764
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.9983
    макс: 5.3532
    за неделю:
    4.0412

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0158
    21.01 01:004.0068-0.009
    21.01 00:004.0537+0.0067
    20.01 23:004.0446-0.0863
    20.01 22:004.2003-0.0173
    20.01 21:004.2356+0.1939
    20.01 19:004.2167+0.0785
    20.01 18:004.0357-0.0466
    20.01 17:004.2028-0.0592
    20.01 16:004.3686+0.1415
    20.01 14:004.118+0.0831
    20.01 13:004.1805-0.0236
    20.01 12:004.2659-0.0444
    20.01 11:004.384-0.0253
    20.01 10:004.4792-0.0618
    20.01 09:004.5886-0.0362
    20.01 08:004.6643+0.062
    20.01 07:004.6438+0.0151
    20.01 06:004.5377+0.0282
    20.01 05:004.5042-0.0096
    20.01 04:004.4186+0.0235
    20.01 03:004.4661+0.0147
    20.01 02:004.2633-0.0143
    20.01 01:004.3136-0.0409
    20.01 00:004.3921-0.0135
    19.01 23:004.3662-0.0326
    19.01 22:004.3493-0.0133
    19.01 21:004.1521-0.0051
    19.01 20:004.1428-0.0479
    19.01 19:004.173-0.0028
    19.01 18:004.1468-0.0319
    19.01 17:004.2223-0.0029
    19.01 16:004.1735-0.0099
    19.01 15:004.1043-0.0142
    19.01 14:004.1405-0.0355
    19.01 13:004.1809-0.0221
    19.01 12:004.2875+0.0566
    19.01 11:004.2272+0.0314
    19.01 10:004.2452-0.0048
    19.01 09:004.1616-0.0109
    19.01 08:004.1989-0.0102
    19.01 07:004.1623-0.0281
    19.01 06:004.2845-0.0427
    19.01 05:004.3519+0.0214
    19.01 04:004.3104+0.0338
    19.01 03:004.3025-0.0102
    19.01 02:004.319+0.0355
    19.01 01:004.249-0.0184
    19.01 00:004.2645-0.0195
    18.01 23:004.2781-0.1024
    18.01 22:004.4024+0.0163
    18.01 21:004.3039+0.0791
    18.01 20:004.2572+0.023
    18.01 17:004.3685+0.0061
    18.01 16:004.359-0.0286
    18.01 15:004.3675+0.0586
    18.01 14:004.365-0.0022
    18.01 13:004.4732-0.0113
    18.01 12:004.5025+0.0074
    18.01 11:004.4859-0.0322
    18.01 10:004.6302+0.0106
    18.01 09:004.5938+0.0411
    18.01 08:004.6245-0.0158
    18.01 07:004.6019-0.0043
    18.01 06:004.497+0.0303
    18.01 05:004.4329+0.003
    18.01 02:004.4702+0.0024
    18.01 01:004.4489-0.0161
    18.01 00:004.5152+0.0098
    17.01 23:004.5242-0.0226
    17.01 22:004.5036-0.0221
    17.01 21:004.5539+0.0076
    17.01 20:004.4547-0.0082
    17.01 19:004.5025-0.0066
    17.01 18:004.5243-0.0047
    17.01 17:004.6021+0.015
    17.01 16:004.5629-0.0084
    17.01 15:004.4571+0.0027
    17.01 14:004.6323+0.0009
    17.01 13:004.745-0.013
    17.01 11:004.7972+0.0128
    17.01 10:004.4112-0.0066
    17.01 09:004.4609-0.0346
    17.01 08:004.3444-0.0502
    17.01 07:004.631+0.0322
    17.01 06:004.6914-0.0379
    17.01 05:004.6839-0.0268
    17.01 04:004.781-0.001
    17.01 02:004.8671+0.0565
    17.01 01:004.8842-0.0091
    17.01 00:004.7337-0.0048
    16.01 23:004.8144+0.0082
    16.01 22:004.8346+0.0129
    16.01 21:004.7706+0.0313
    16.01 20:004.6745+0.0254
    16.01 19:004.577-0.036
    16.01 18:004.7229+0.0513
    16.01 17:004.6901-0.0052
    16.01 16:004.7431-0.033
    16.01 15:004.7125-0.0304
    16.01 14:004.6815+0.044
    16.01 13:004.6577+0.0491
    16.01 12:004.685+0.0272
    16.01 11:004.6846-0.0001
    16.01 10:005.0589-0.0166
    16.01 09:005.1043+0.0023
    16.01 08:005.0303-0.0217
    16.01 07:004.9924-0.0033
    16.01 06:005.028-0.0043
    16.01 05:005.03-0.0226
    16.01 04:005.0522+0.0309
    16.01 02:004.9856+0.0286
    16.01 01:005.1235+0.0175
    16.01 00:005.2687+0.0616
    15.01 23:005.2112+0.0039
    15.01 21:005.2537+0.0267
    15.01 20:005.2213+0.1692
    15.01 19:005.3532+0.0258
    15.01 18:005.0674-0.0609
    15.01 17:004.9567-0.0303
    15.01 16:005.0324+0.0228
    15.01 15:005.0339-0.0481
    15.01 14:004.8762-0.0231
    15.01 13:005.0451+0.0167
    15.01 12:005.023-0.0459
    15.01 11:005.0681-0.0166
    15.01 10:005.0851+0.0145
    15.01 08:005.1654-0.0034
    15.01 07:005.141+0.0004
    15.01 05:005.0978+0.0152
    15.01 04:005.0311-0.0555
    15.01 03:005.0879-0.0112
    15.01 02:005.1409+0.0288
    15.01 01:005.1069+0.0079
    15.01 00:005.0184+0.0029
    14.01 23:004.945+0.0027
    14.01 22:005.0334-0.0075
    14.01 21:004.989+0.0034
    14.01 20:005.0191-0.036
    14.01 19:005.0621+0.0567
    14.01 18:005.0055-0.0426
    14.01 17:005.0871-0.0188
    14.01 16:005.1192-0.0038
    14.01 15:005.0886-0.0098
    14.01 14:005.0634+0.021
    14.01 13:005.0694+0.0387
    14.01 12:005.0538-0.056
    14.01 11:005.0933+0.023
    14.01 10:005.1095-0.0057
    14.01 09:005.1714-0.0084
    14.01 08:005.2078+0.0117
    14.01 07:005.2335-0.0083
    14.01 06:005.1936+0.0249
    14.01 04:005.0938+0.0056
    14.01 02:005.0965
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 3.9983
    макс: 6.1626
    за месяц:
    4.0412
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    19.01.20214.2314-0.1764
    18.01.20214.4078-0.1591
    17.01.20214.5669-0.2601
    16.01.20214.827-0.2927
    15.01.20215.1197+0.0321
    14.01.20215.0876-0.1407
    13.01.20215.2283-0.0989
    12.01.20215.3272+0.0774
    11.01.20215.2498+0.7194
    10.01.20214.5304-0.0391
    09.01.20214.5695-0.3742
    08.01.20214.9437+0.1519
    07.01.20214.7918-0.5142
    06.01.20215.306-0.2085
    05.01.20215.5145-0.0084
    04.01.20215.5229-0.4007
    03.01.20215.9236-0.043
    02.01.20215.9666+0.0674
    01.01.20215.8992-0.2527
    31.12.20206.1519-0.0107
    30.12.20206.1626+0.1437
    29.12.20206.0189+0.3124
    28.12.20205.7065-0.0538
    27.12.20205.7603+0.0384
    26.12.20205.7219+0.0787
    25.12.20205.6432-0.2316
    24.12.20205.8748+0.2826
    23.12.20205.5922+0.3712
    22.12.20205.221+0.0777
    21.12.20205.1433+0.1039
    20.12.20205.0394
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    19.01.20214.2314-0.1764
    18.01.20214.4078-0.1591
    17.01.20214.5669-0.2601
    16.01.20214.827-0.2927
    15.01.20215.1197+0.0321
    14.01.20215.0876-0.1407
    13.01.20215.2283-0.0989
    12.01.20215.3272+0.0774
    11.01.20215.2498+0.7194
    10.01.20214.5304-0.0391
    09.01.20214.5695-0.3742
    08.01.20214.9437+0.1519
    07.01.20214.7918-0.5142
    06.01.20215.306-0.2085
    05.01.20215.5145-0.0084
    04.01.20215.5229-0.4007
    03.01.20215.9236-0.043
    02.01.20215.9666+0.0674
    01.01.20215.8992-0.2527
    31.12.20206.1519-0.0107
    30.12.20206.1626+0.1437
    29.12.20206.0189+0.3124
    28.12.20205.7065-0.0538
    27.12.20205.7603+0.0384
    26.12.20205.7219+0.0787
    25.12.20205.6432-0.2316
    24.12.20205.8748+0.2826
    23.12.20205.5922+0.3712
    22.12.20205.221+0.0777
    21.12.20205.1433+0.1039
    20.12.20205.0394+0.1365
    19.12.20204.9029-0.0296
    18.12.20204.9325+0.1427
    17.12.20204.7898+0.1678
    16.12.20204.622+0.0475
    15.12.20204.5745+0.0833
    14.12.20204.4912-0.176
    13.12.20204.6672-0.4389
    12.12.20205.1061-0.2995
    11.12.20205.4056+0.3401
    10.12.20205.0655+0.0712
    09.12.20204.9943+0.244
    08.12.20204.7503-0.0542
    07.12.20204.8045-0.1428
    06.12.20204.9473-0.0453
    05.12.20204.9926+0.0516
    04.12.20204.941-0.0644
    03.12.20205.0054-0.2102
    02.12.20205.2156+0.0873
    01.12.20205.1283-0.0621
    30.11.20205.1904-0.0335
    29.11.20205.2239-0.0651
    28.11.20205.289-0.1491
    27.11.20205.4381+0.1596
    26.11.20205.2785+0.8823
    25.11.20204.3962-0.3613
    24.11.20204.7575-0.6472
    23.11.20205.4047-0.2469
    22.11.20205.6516-0.0094
    21.11.20205.661-0.1058
    20.11.20205.7668+0.0004
    19.11.20205.7664+0.0175
    18.11.20205.7489+0.135
    17.11.20205.6139-0.1591
    16.11.20205.773+0.0644
    15.11.20205.7086+0.1076
    14.11.20205.601+0.1162
    13.11.20205.4848+0.0369
    12.11.20205.4479+0.3732
    11.11.20205.0747-0.3761
    10.11.20205.4508-0.5164
    09.11.20205.9672+0.0264
    08.11.20205.9408+0.2301
    07.11.20205.7107-0.1548
    06.11.20205.8655-0.4187
    05.11.20206.2842-0.1339
    04.11.20206.4181+0.0085
    03.11.20206.4096+0.408
    02.11.20206.0016-0.1063
    01.11.20206.1079-0.0768
    31.10.20206.1847-0.1203
    30.10.20206.305+0.2442
    29.10.20206.0608+0.0248
    28.10.20206.036+0.253
    27.10.20205.783+0.3014
    26.10.20205.4816+0.1326
    25.10.20205.349+0.093
    24.10.20205.256+0.0988
    23.10.20205.1572-0.0746
    22.10.20205.2318+5.2318
    21.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот