Меню сайта
Курс криптовалют к популярным фиатным валютам
» Белорусский рубль » Aion »

Курс белорусского рубля к Aion

Обновлено: 20.04.2019 07:40:01

=
Калькулятор BYN - AION / Обратный расчет: курс Aion к белорусскому рублю
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса белорусского рубля относительно aion, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3917
    макс: 2.5266
    за сутки:
    2.498

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    20.04 07:402.498-0.0006
    20.04 07:302.4986+0.0129
    20.04 07:202.4857-0.0219
    20.04 07:002.5076+0.0346
    20.04 06:502.473+0.0075
    20.04 06:402.4655-
    20.04 06:302.4655-0.0306
    20.04 06:202.4961-0.0128
    20.04 06:102.5089+0.0211
    20.04 06:002.4878+0.0102
    20.04 05:502.4776-0.0288
    20.04 05:402.5064+0.0163
    20.04 05:302.4901-0.0365
    20.04 05:202.5266+0.0284
    20.04 05:102.4982+0.0187
    20.04 05:002.4795-0.0261
    20.04 04:502.5056+0.0261
    20.04 04:402.4795-0.0016
    20.04 04:302.4811-0.0012
    20.04 04:202.4823-0.0328
    20.04 04:102.5151+0.0099
    20.04 04:002.5052+0.0184
    20.04 03:502.4868+0.0205
    20.04 03:402.4663-0.0033
    20.04 03:302.4696-0.0299
    20.04 03:202.4995+0.0071
    20.04 03:102.4924+0.0274
    20.04 03:002.465-0.0249
    20.04 02:502.4899+0.0059
    20.04 02:402.484+0.0374
    20.04 02:302.4466-0.0361
    20.04 02:202.4827-0.025
    20.04 02:102.5077+0.0523
    20.04 02:002.4554-0.0177
    20.04 01:502.4731-0.0291
    20.04 01:302.5022+0.0204
    20.04 01:102.4818+0.024
    20.04 01:002.4578+0.001
    20.04 00:502.4568-0.0455
    20.04 00:402.5023+0.0199
    20.04 00:302.4824-0.0185
    20.04 00:202.5009+0.0017
    20.04 00:102.4992+0.0009
    20.04 00:002.4983-0.0062
    19.04 23:502.5045+0.0044
    19.04 23:402.5001+0.0073
    19.04 23:302.4928-0.0052
    19.04 23:202.498+0.0289
    19.04 23:002.4691+0.0044
    19.04 22:502.4647-0.0331
    19.04 22:402.4978+0.0434
    19.04 22:302.4544+0.0016
    19.04 22:202.4528-0.026
    19.04 22:102.4788+0.0236
    19.04 22:002.4552-0.0247
    19.04 21:502.4799+0.0314
    19.04 21:402.4485-0.0102
    19.04 21:302.4587+0.0047
    19.04 21:102.454-0.022
    19.04 21:002.476+0.0355
    19.04 20:502.4405-0.0405
    19.04 20:402.481-0.0128
    19.04 20:302.4938+0.0384
    19.04 20:202.4554-0.0201
    19.04 20:102.4755+0.0143
    19.04 20:002.4612-0.0309
    19.04 19:502.4921+0.1001
    19.04 19:402.392-0.0229
    19.04 19:302.4149+0.0229
    19.04 19:202.392+0.0003
    19.04 19:102.3917-0.0227
    19.04 19:002.4144-0.0141
    19.04 18:502.4285-0.0018
    19.04 18:402.4303+0.0041
    19.04 18:302.4262-0.0187
    19.04 18:202.4449+0.0074
    19.04 18:102.4375-0.0162
    19.04 18:002.4537+0.0304
    19.04 17:502.4233-
    19.04 17:402.4233-0.0231
    19.04 17:302.4464+0.0353
    19.04 17:202.4111+0.0066
    19.04 17:102.4045-0.0436
    19.04 17:002.4481+0.0255
    19.04 16:502.4226-
    19.04 16:402.4226+0.0303
    19.04 16:302.3923-0.0323
    19.04 16:202.4246-0.0146
    19.04 16:102.4392-0.0111
    19.04 16:002.4503+0.0476
    19.04 15:502.4027-0.0303
    19.04 15:402.433-0.015
    19.04 15:302.448+0.0164
    19.04 15:202.4316-0.025
    19.04 15:102.4566+0.0032
    19.04 15:002.4534+0.0127
    19.04 14:502.4407-0.0011
    19.04 14:402.4418+0.0237
    19.04 14:302.4181+0.0021
    19.04 14:202.416+0.0065
    19.04 14:102.4095-0.0186
    19.04 14:002.4281-0.0136
    19.04 13:402.4417-0.0113
    19.04 13:302.453+0.0268
    19.04 13:202.4262-0.0449
    19.04 13:102.4711+0.0578
    19.04 13:002.4133-0.0562
    19.04 12:502.4695+0.0431
    19.04 12:402.4264-0.0324
    19.04 12:302.4588-0.0006
    19.04 12:202.4594+0.0047
    19.04 12:102.4547-0.0235
    19.04 12:002.4782+0.0337
    19.04 11:502.4445+0.0047
    19.04 11:402.4398-0.0518
    19.04 11:302.4916-0.0018
    19.04 11:202.4934+0.011
    19.04 11:102.4824+0.0034
    19.04 11:002.479+0.0178
    19.04 10:502.4612+0.0182
    19.04 10:302.443+0.0072
    19.04 10:202.4358-0.0497
    19.04 10:102.4855-0.001
    19.04 10:002.4865-0.0031
    19.04 09:502.4896+0.0088
    19.04 09:402.4808-0.0027
    19.04 09:302.4835-0.0114
    19.04 09:202.4949+0.0004
    19.04 09:102.4945+0.0152
    19.04 09:002.4793-0.0253
    19.04 08:502.5046+0.0011
    19.04 08:402.5035+0.0338
    19.04 08:302.4697-0.0005
    19.04 08:202.4702+0.0019
    19.04 08:102.4683-0.0196
    19.04 08:002.4879-0.0132
    19.04 07:502.5011+0.0072
    19.04 07:402.4939
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3759
    макс: 2.7359
    за неделю:
    2.498

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0219
    20.04 07:002.5076+0.0211
    20.04 06:002.4878+0.0187
    20.04 05:002.4795+0.0099
    20.04 04:002.5052+0.0274
    20.04 03:002.465+0.0523
    20.04 02:002.4554+0.024
    20.04 01:002.4578+0.0009
    20.04 00:002.4983+0.0289
    19.04 23:002.4691+0.0236
    19.04 22:002.4552-0.022
    19.04 21:002.476+0.0143
    19.04 20:002.4612-0.0227
    19.04 19:002.4144-0.0162
    19.04 18:002.4537-0.0436
    19.04 17:002.4481-0.0111
    19.04 16:002.4503+0.0032
    19.04 15:002.4534-0.0186
    19.04 14:002.4281+0.0578
    19.04 13:002.4133-0.0235
    19.04 12:002.4782+0.0034
    19.04 11:002.479-0.001
    19.04 10:002.4865+0.0152
    19.04 09:002.4793-0.0196
    19.04 08:002.4879+0.0088
    19.04 07:002.465+0.0094
    19.04 06:002.4624-0.0002
    19.04 05:002.486+0.0276
    19.04 04:002.4286-0.0143
    19.04 03:002.4295+0.0269
    19.04 02:002.4259-0.0066
    19.04 01:002.4353-0.0014
    19.04 00:002.4077+0.0113
    18.04 23:002.4281-0.0025
    18.04 22:002.43-0.0069
    18.04 21:002.418+0.0174
    18.04 20:002.4129-0.0002
    18.04 19:002.4353-0.011
    18.04 18:002.4673+0.0086
    18.04 17:002.4071+0.013
    18.04 16:002.4268-0.0111
    18.04 15:002.4384-0.0056
    18.04 14:002.397-0.0154
    18.04 13:002.448+0.0045
    18.04 12:002.4253-0.0222
    18.04 11:002.4338-0.017
    18.04 10:002.4358+0.0011
    18.04 09:002.4304+0.0071
    18.04 08:002.4031+0.0019
    18.04 07:002.3789+0.0095
    18.04 06:002.3949+0.0215
    18.04 05:002.3759+0.0058
    18.04 04:002.3903-0.0079
    18.04 03:002.4251-0.0113
    18.04 02:002.4239+0.0232
    18.04 01:002.4015-0.0252
    18.04 00:002.4398-0.0031
    17.04 23:002.4066+0.0346
    17.04 22:002.3858-0.0094
    17.04 21:002.4141+0.0002
    17.04 20:002.4282+0.0027
    17.04 19:002.4282+0.0027
    17.04 18:002.4217-0.0074
    17.04 17:002.4878+0.011
    17.04 16:002.4713+0.0084
    17.04 15:002.4414-0.0506
    17.04 14:002.5363-0.0156
    17.04 13:002.5526+0.0018
    17.04 12:002.5568+0.0071
    17.04 11:002.5266-0.0007
    17.04 10:002.5806+0.0067
    17.04 09:002.6039+0.0138
    17.04 08:002.5668-0.0344
    17.04 07:002.5842+0.0032
    17.04 06:002.5899-0.0147
    17.04 05:002.6062-0.0184
    17.04 04:002.5985+0.001
    17.04 03:002.5899-0.0063
    17.04 02:002.599-0.0058
    17.04 01:002.585-0.0117
    17.04 00:002.6074+0.0082
    16.04 23:002.5918-0.0125
    16.04 22:002.5949-0.0026
    16.04 21:002.6271-0.0161
    16.04 20:002.6651+0.0036
    16.04 19:002.6473+0.0161
    16.04 18:002.6511+0.0244
    16.04 17:002.6544-0.0197
    16.04 16:002.6674+0.0179
    16.04 15:002.6515-0.0039
    16.04 14:002.6652+0.0017
    16.04 13:002.6529-0.0166
    16.04 12:002.658-0.0176
    16.04 11:002.6951+0.017
    16.04 10:002.666+0.0199
    16.04 09:002.6746-0.0063
    16.04 08:002.7267-0.018
    16.04 07:002.729-0.0301
    16.04 05:002.7249+0.0293
    16.04 04:002.706+0.0162
    16.04 03:002.7001-0.0013
    16.04 02:002.7153-0.0312
    16.04 01:002.7359-0.0011
    16.04 00:002.7184-0.0228
    15.04 23:002.7347-0.0037
    15.04 22:002.6932+0.0214
    15.04 21:002.667+0.0166
    15.04 20:002.5872-0.0173
    15.04 19:002.5818+0.0005
    15.04 18:002.572+0.006
    15.04 17:002.5621+0.0112
    15.04 16:002.5379-0.0107
    15.04 15:002.5691-0.0008
    15.04 14:002.5891-0.0019
    15.04 13:002.5496-0.0124
    15.04 12:002.5662-0.0007
    15.04 11:002.5634+0.0236
    15.04 10:002.5241-0.0045
    15.04 09:002.5595-0.0118
    15.04 08:002.5701+0.0194
    15.04 06:002.5444-0.0036
    15.04 05:002.5813-0.001
    15.04 04:002.577-0.004
    15.04 03:002.5616-0.0028
    15.04 02:002.5795+0.0123
    15.04 01:002.5731-0.005
    15.04 00:002.5943+0.0033
    14.04 23:002.5818+0.001
    14.04 22:002.5434+0.0046
    14.04 21:002.5608+0.0116
    14.04 20:002.5564+0.0112
    14.04 19:002.5623+0.0107
    14.04 18:002.5648+0.0057
    14.04 17:002.5753-0.0337
    14.04 16:002.5831+0.0118
    14.04 15:002.5671+0.0103
    14.04 14:002.5688+0.0024
    14.04 13:002.6003-0.0023
    14.04 12:002.586+0.0104
    14.04 11:002.6069-0.0174
    14.04 10:002.6373-0.0043
    14.04 09:002.6119+0.0175
    14.04 08:002.59-0.0174
    14.04 07:002.6096+0.0033
    14.04 06:002.6066+0.0004
    14.04 05:002.5487-0.0147
    14.04 04:002.5481-0.0089
    14.04 03:002.5859+0.0122
    14.04 02:002.5486+0.013
    14.04 01:002.5448-0.0027
    13.04 22:002.561+0.018
    13.04 21:002.5546+0.0113
    13.04 20:002.5554-0.0033
    13.04 19:002.571+0.0035
    13.04 18:002.5759-0.0017
    13.04 17:002.584-0.0004
    13.04 16:002.5738+0.0057
    13.04 15:002.5882+0.0014
    13.04 14:002.5616+0.0022
    13.04 13:002.576+0.0095
    13.04 12:002.5473+0.0144
    13.04 11:002.5269+0.0092
    13.04 10:002.5117+0.0114
    13.04 09:002.5047-0.0058
    13.04 08:002.5192
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 2.0879
    макс: 3.3162
    за месяц:
    2.498
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    19.04.20192.4583+0.0382
    18.04.20192.4201-0.0752
    17.04.20192.4953-0.1615
    16.04.20192.6568+0.0551
    15.04.20192.6017+0.0196
    14.04.20192.5821+0.0267
    13.04.20192.5554-0.0202
    12.04.20192.5756+0.0591
    11.04.20192.5165+0.2461
    10.04.20192.2704+0.0108
    09.04.20192.2596+0.0835
    08.04.20192.1761+0.0882
    07.04.20192.0879-0.0119
    06.04.20192.0998-0.0333
    05.04.20192.1331+0.0044
    04.04.20192.1287-0.0336
    03.04.20192.1623-0.3783
    02.04.20192.5406-0.1731
    01.04.20192.7137-0.0556
    31.03.20192.7693-0.1622
    30.03.20192.9315-0.0666
    28.03.20192.9981-0.2803
    23.03.20193.2784-0.0378
    21.03.20193.3162+0.0326
    20.03.20193.2836
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 2.0879
    макс: 4.3423
    за квартал:
    2.498
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    19.04.20192.4583+0.0382
    18.04.20192.4201-0.0752
    17.04.20192.4953-0.1615
    16.04.20192.6568+0.0551
    15.04.20192.6017+0.0196
    14.04.20192.5821+0.0267
    13.04.20192.5554-0.0202
    12.04.20192.5756+0.0591
    11.04.20192.5165+0.2461
    10.04.20192.2704+0.0108
    09.04.20192.2596+0.0835
    08.04.20192.1761+0.0882
    07.04.20192.0879-0.0119
    06.04.20192.0998-0.0333
    05.04.20192.1331+0.0044
    04.04.20192.1287-0.0336
    03.04.20192.1623-0.3783
    02.04.20192.5406-0.1731
    01.04.20192.7137-0.0556
    31.03.20192.7693-0.1622
    30.03.20192.9315-0.0666
    28.03.20192.9981-0.2803
    23.03.20193.2784-0.0378
    21.03.20193.3162+0.0326
    20.03.20193.2836+0.0741
    19.03.20193.2095+0.0222
    13.03.20193.1873-0.0728
    12.03.20193.2601-0.7453
    22.02.20194.0054+0.0777
    20.02.20193.9277+0.143
    19.02.20193.7847-0.0067
    18.02.20193.7914-0.1406
    17.02.20193.932-0.0119
    16.02.20193.9439+0.1242
    15.02.20193.8197+0.1054
    14.02.20193.7143-0.0541
    13.02.20193.7684-0.1352
    12.02.20193.9036+0.0302
    11.02.20193.8734-0.0165
    10.02.20193.8899-0.0272
    09.02.20193.9171-0.1279
    08.02.20194.045-0.13
    07.02.20194.175-0.1673
    06.02.20194.3423+0.1674
    05.02.20194.1749+0.0775
    04.02.20194.0974+0.0062
    03.02.20194.0912+0.0016
    02.02.20194.0896+0.0482
    01.02.20194.0414+0.14
    31.01.20193.9014+0.1125
    30.01.20193.7889-0.0241
    29.01.20193.813+0.0724
    28.01.20193.7406+0.2338
    27.01.20193.5068+0.0865
    26.01.20193.4203-0.0024
    25.01.20193.4227-0.0616
    24.01.20193.4843+0.0364
    23.01.20193.4479-0.0332
    22.01.20193.4811-0.0399
    21.01.20193.521+0.1598
    20.01.20193.3612+0.1457
    19.01.20193.2155

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия