Меню сайта

Курс белорусского рубля к Aion

Обновлено: 24.06.2019 22:40:01

=
Калькулятор BYN - AION / Обратный расчет: курс Aion к белорусскому рублю
Обменять белорусский рубль на aion
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно aion, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2422
    макс: 3.4729
    за сутки:
    3.4298

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    24.06 22:403.4298-0.0068
    24.06 22:303.4366-0.0186
    24.06 22:203.4552+0.0212
    24.06 22:103.434-0.0035
    24.06 22:003.4375-0.0046
    24.06 21:503.4421+0.0023
    24.06 21:403.4398-0.0097
    24.06 21:303.4495+0.0189
    24.06 21:203.4306-0.013
    24.06 21:103.4436+0.0097
    24.06 21:003.4339-0.0057
    24.06 20:503.4396-0.004
    24.06 20:403.4436-0.0032
    24.06 20:303.4468+0.017
    24.06 20:203.4298+0.017
    24.06 20:103.4128+0.007
    24.06 20:003.4058+0.0149
    24.06 19:503.3909-0.0242
    24.06 19:403.4151+0.0086
    24.06 19:303.4065+0.0071
    24.06 19:203.3994+0.017
    24.06 19:103.3824-0.0026
    24.06 19:003.385-0.0087
    24.06 18:503.3937-0.0204
    24.06 18:403.4141-0.0064
    24.06 18:303.4205+0.034
    24.06 18:203.3865-0.0292
    24.06 18:103.4157+0.0256
    24.06 18:003.3901-0.0017
    24.06 17:503.3918-0.0097
    24.06 17:403.4015+0.0052
    24.06 17:303.3963-0.0089
    24.06 17:203.4052+0.0068
    24.06 17:103.3984+0.0073
    24.06 17:003.3911-0.0003
    24.06 16:503.3914-0.0181
    24.06 16:403.4095+0.0146
    24.06 16:303.3949-0.0162
    24.06 16:203.4111+0.0184
    24.06 16:103.3927-0.0552
    24.06 16:003.4479+0.0515
    24.06 15:503.3964+0.0011
    24.06 15:403.3953+0.0091
    24.06 15:303.3862+0.0066
    24.06 15:203.3796+0.0031
    24.06 15:103.3765+0.0088
    24.06 15:003.3677-0.0002
    24.06 14:503.3679-0.0076
    24.06 14:403.3755-0.0023
    24.06 14:303.3778+0.0123
    24.06 14:203.3655+0.0035
    24.06 14:103.362-0.0129
    24.06 14:003.3749+0.0034
    24.06 13:503.3715+0.0081
    24.06 13:403.3634-0.0049
    24.06 13:303.3683+0.0413
    24.06 13:203.327-0.0302
    24.06 13:103.3572+0.0002
    24.06 13:003.357-0.0059
    24.06 12:503.3629+0.0128
    24.06 12:403.3501-0.0028
    24.06 12:303.3529-0.0151
    24.06 12:203.368+0.0327
    24.06 12:103.3353-0.0045
    24.06 12:003.3398+0.0116
    24.06 11:503.3282-0.0068
    24.06 11:403.335+0.0221
    24.06 11:303.3129-0.0205
    24.06 11:203.3334+0.0198
    24.06 11:103.3136+0.0173
    24.06 11:003.2963+0.015
    24.06 10:503.2813-0.0018
    24.06 10:403.2831-0.0109
    24.06 10:303.294-0.0123
    24.06 10:203.3063-0.0284
    24.06 10:103.3347-0.0203
    24.06 10:003.355+0.0361
    24.06 09:503.3189-0.0232
    24.06 09:403.3421+0.0087
    24.06 09:303.3334+0.0139
    24.06 09:203.3195-0.0201
    24.06 09:103.3396+0.0142
    24.06 09:003.3254+0.0003
    24.06 08:503.3251-0.0013
    24.06 08:403.3264+0.0842
    24.06 08:303.2422-0.0997
    24.06 08:203.3419+0.0081
    24.06 08:103.3338-0.0194
    24.06 08:003.3532+0.0061
    24.06 07:503.3471-0.0187
    24.06 07:403.3658-0.0019
    24.06 07:303.3677+0.0018
    24.06 07:203.3659+0.0572
    24.06 07:103.3087-0.0097
    24.06 07:003.3184-0.0272
    24.06 06:503.3456-0.0759
    24.06 06:403.4215-0.0076
    24.06 06:303.4291-0.0336
    24.06 06:203.4627+0.0153
    24.06 06:103.4474-0.0123
    24.06 06:003.4597-0.0043
    24.06 05:503.464+0.0164
    24.06 05:403.4476-0.0127
    24.06 05:303.4603+0.0021
    24.06 05:203.4582+0.0193
    24.06 05:103.4389+0.0059
    24.06 05:003.433-0.0179
    24.06 04:503.4509-0.0084
    24.06 04:403.4593+0.0406
    24.06 04:303.4187-0.0106
    24.06 04:203.4293-0.0317
    24.06 04:103.461+0.0158
    24.06 04:003.4452+0.0009
    24.06 03:503.4443+0.0022
    24.06 03:403.4421-0.021
    24.06 03:303.4631-0.0062
    24.06 03:203.4693+0.043
    24.06 03:103.4263+0.0004
    24.06 03:003.4259+0.017
    24.06 02:503.4089-0.0045
    24.06 02:403.4134-0.033
    24.06 02:303.4464+0.0012
    24.06 02:203.4452-0.0114
    24.06 02:103.4566+0.0179
    24.06 02:003.4387+0.0276
    24.06 01:503.4111-0.0101
    24.06 01:403.4212-0.0302
    24.06 01:303.4514+0.0219
    24.06 01:203.4295-0.0113
    24.06 01:103.4408-0.0193
    24.06 01:003.4601+0.0231
    24.06 00:503.437-0.022
    24.06 00:403.459-0.0135
    24.06 00:303.4725-0.0004
    24.06 00:203.4729+0.0417
    24.06 00:103.4312+0.0108
    24.06 00:003.4204+0.0197
    23.06 23:503.4007-0.0095
    23.06 23:403.4102+0.0108
    23.06 23:303.3994-0.0236
    23.06 23:203.423-0.005
    23.06 23:103.428+0.0234
    23.06 23:003.4046+0.0135
    23.06 22:503.3911+0.0123
    23.06 22:403.3788
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.835
    макс: 3.4729
    за неделю:
    3.4298

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0035
    24.06 22:003.4375+0.0097
    24.06 21:003.4339+0.007
    24.06 20:003.4058-0.0026
    24.06 19:003.385+0.0256
    24.06 18:003.3901+0.0073
    24.06 17:003.3911-0.0552
    24.06 16:003.4479+0.0088
    24.06 15:003.3677-0.0129
    24.06 14:003.3749+0.0002
    24.06 13:003.357-0.0045
    24.06 12:003.3398+0.0173
    24.06 11:003.2963-0.0203
    24.06 10:003.355+0.0142
    24.06 09:003.3254-0.0194
    24.06 08:003.3532-0.0097
    24.06 07:003.3184-0.0123
    24.06 06:003.4597+0.0059
    24.06 05:003.433+0.0158
    24.06 04:003.4452+0.0004
    24.06 03:003.4259+0.0179
    24.06 02:003.4387-0.0193
    24.06 01:003.4601+0.0108
    24.06 00:003.4204+0.0234
    23.06 23:003.4046+0.0101
    23.06 22:003.3564+0.0174
    23.06 21:003.2991-0.0141
    23.06 20:003.3297+0.0101
    23.06 19:003.2813-0.0468
    23.06 17:003.2935+0.009
    23.06 16:003.2992-0.0457
    23.06 15:003.2538-0.0157
    23.06 14:003.2351+0.0034
    23.06 13:003.2817+0.0174
    23.06 12:003.2635+0.0006
    23.06 11:003.303-0.0095
    23.06 10:003.2806+0.0382
    23.06 09:003.2655-0.0107
    23.06 08:003.2777+0.0171
    23.06 07:003.3216+0.0224
    23.06 06:003.3305-0.0241
    23.06 05:003.3742-0.021
    23.06 04:003.3951+0.0226
    23.06 03:003.319-0.016
    23.06 02:003.3373-0.0102
    23.06 01:003.334-0.0192
    23.06 00:003.3212-0.0116
    22.06 23:003.3558-0.0145
    22.06 22:003.3561+0.0038
    22.06 21:003.3565-0.0301
    22.06 20:003.3838-0.0231
    22.06 19:003.3438-0.0082
    22.06 18:003.3338+0.0181
    22.06 17:003.3013+0.0103
    22.06 16:003.4334+0.0329
    22.06 15:003.3373+0.002
    22.06 14:003.4128-0.0342
    22.06 13:003.4421+0.0067
    22.06 12:003.354-0.0115
    22.06 11:003.3723+0.0048
    22.06 10:003.3926+0.0244
    22.06 09:003.3952+0.026
    22.06 08:003.3636+0.0314
    22.06 07:003.3964+0.0172
    22.06 06:003.3895+0.0769
    22.06 05:003.3712+0.0237
    22.06 04:003.2976+0.0054
    22.06 03:003.327-0.0076
    22.06 02:003.2644-0.0131
    22.06 01:003.2557-0.0526
    22.06 00:003.2769+0.0112
    21.06 23:003.2279-0.0181
    21.06 22:003.2087+0.0013
    21.06 21:003.1622+0.0023
    21.06 20:003.1589-0.0311
    21.06 19:003.1813-0.0169
    21.06 18:003.18-0.0067
    21.06 17:003.1659-0.0063
    21.06 16:003.167+0.0241
    21.06 15:003.1331+0.0104
    21.06 14:003.1379+0.0011
    21.06 13:003.1293+0.0094
    21.06 12:003.1518-0.0146
    21.06 11:003.1503-0.0124
    21.06 10:003.1771+0.026
    21.06 09:003.1228-0.0027
    21.06 08:003.1692-0.0186
    21.06 07:003.2015-0.0169
    21.06 06:003.2096+0.0252
    21.06 05:003.118+0.0009
    21.06 04:003.1264-0.0001
    21.06 03:003.1529+0.0195
    21.06 02:003.1766-0.0131
    21.06 01:003.1937-0.0122
    21.06 00:003.1735+0.0288
    20.06 23:003.1891+0.0087
    20.06 22:003.2216-0.0042
    20.06 21:003.1583-0.0065
    20.06 20:003.1581-0.0098
    20.06 19:003.2191+0.037
    20.06 18:003.1149+0.0144
    20.06 17:003.1066-0.02
    20.06 16:003.1258-0.0101
    20.06 15:003.103-0.0085
    20.06 14:003.0511-0.001
    20.06 13:003.0613-0.0207
    20.06 12:003.105+0.0194
    20.06 11:003.0747-0.0013
    20.06 10:003.0302-0.0039
    20.06 09:003.0215-0.0154
    20.06 08:003.0339+0.0124
    20.06 07:003.0178+0.0094
    20.06 06:003.0263+0.005
    20.06 05:002.9983+0.0153
    20.06 04:003.0237-0.0115
    20.06 03:003.0424-0.0012
    20.06 02:003.0339+0.0241
    20.06 01:002.9981-0.0019
    20.06 00:003.032-0.0128
    19.06 23:002.9828-0.0193
    19.06 22:002.9949+0.0032
    19.06 21:002.9839+0.0029
    19.06 20:002.9323-0.0163
    19.06 19:002.9766-0.0002
    19.06 18:002.9735-0.0328
    19.06 17:003.0163-0.0093
    19.06 16:003.0218-0.0113
    19.06 15:003.0121-0.0041
    19.06 14:003.0279-0.023
    19.06 13:003.0231+0.0124
    19.06 12:003.0283+0.0094
    19.06 11:003.0208-0.0158
    19.06 10:003.0382-0.0025
    19.06 09:003.0063-0.0057
    19.06 08:003.0021+0.0156
    19.06 07:003.0098-0.0025
    19.06 06:002.9805-0.0285
    19.06 05:003.0161+0.0298
    19.06 04:002.9767-0.0392
    19.06 03:002.9902+0.0183
    19.06 02:003.0279+0.0012
    19.06 01:003.0484-0.0165
    19.06 00:003.051-0.0088
    18.06 23:003.043-0.035
    18.06 22:003.0239-0.0037
    18.06 21:002.9914+0.0063
    18.06 20:003.0648-0.024
    18.06 19:003.0506+0.0215
    18.06 18:003.0364-0.0261
    18.06 17:003.0322+0.0047
    18.06 16:003.0161-0.0019
    18.06 15:003.0355+0.0146
    18.06 14:003.0261+0.0055
    18.06 13:003.0515-0.0101
    18.06 12:003.0027+0.0112
    18.06 11:003.0111+0.0253
    18.06 10:002.9678-0.0141
    18.06 09:002.964-0.0188
    18.06 08:002.9517+0.011
    18.06 07:002.9372+0.0092
    18.06 06:002.9484-0.0026
    18.06 05:002.9324+0.0089
    18.06 04:002.9464-0.0198
    18.06 03:002.9871+0.0239
    18.06 02:002.9089+0.0048
    18.06 01:002.92+0.0125
    18.06 00:002.8714-0.0069
    17.06 23:002.835
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.9891
    макс: 3.4729
    за месяц:
    3.4298
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    23.06.20193.3241-0.039
    22.06.20193.3631+0.1857
    21.06.20193.1774+0.0693
    20.06.20193.1081+0.1081
    19.06.20193-0.0002
    18.06.20193.0002+0.2297
    17.06.20192.7705+0.0586
    16.06.20192.7119+0.0028
    15.06.20192.7091+0.0035
    14.06.20192.7056+0.1475
    13.06.20192.5581+0.055
    12.06.20192.5031+0.02
    11.06.20192.4831-0.0462
    10.06.20192.5293+0.0307
    09.06.20192.4986+0.0992
    08.06.20192.3994-0.0192
    07.06.20192.4186-0.0689
    06.06.20192.4875+0.0319
    05.06.20192.4556+0.0602
    04.06.20192.3954+0.2587
    03.06.20192.1367+0.1476
    02.06.20191.9891-0.1797
    01.06.20192.1688-0.1981
    31.05.20192.3669+0.0436
    30.05.20192.3233-0.0858
    29.05.20192.4091-0.0244
    28.05.20192.4335+0.0507
    27.05.20192.3828-0.015
    26.05.20192.3978+0.0183
    25.05.20192.3795+0.0351
    24.05.20192.3444
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 1.9891
    макс: 3.4729
    за квартал:
    3.4298
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    23.06.20193.3241-0.039
    22.06.20193.3631+0.1857
    21.06.20193.1774+0.0693
    20.06.20193.1081+0.1081
    19.06.20193-0.0002
    18.06.20193.0002+0.2297
    17.06.20192.7705+0.0586
    16.06.20192.7119+0.0028
    15.06.20192.7091+0.0035
    14.06.20192.7056+0.1475
    13.06.20192.5581+0.055
    12.06.20192.5031+0.02
    11.06.20192.4831-0.0462
    10.06.20192.5293+0.0307
    09.06.20192.4986+0.0992
    08.06.20192.3994-0.0192
    07.06.20192.4186-0.0689
    06.06.20192.4875+0.0319
    05.06.20192.4556+0.0602
    04.06.20192.3954+0.2587
    03.06.20192.1367+0.1476
    02.06.20191.9891-0.1797
    01.06.20192.1688-0.1981
    31.05.20192.3669+0.0436
    30.05.20192.3233-0.0858
    29.05.20192.4091-0.0244
    28.05.20192.4335+0.0507
    27.05.20192.3828-0.015
    26.05.20192.3978+0.0183
    25.05.20192.3795+0.0351
    24.05.20192.3444-0.0446
    23.05.20192.389+0.0992
    22.05.20192.2898-0.0099
    21.05.20192.2997-0.0419
    20.05.20192.3416+0.078
    19.05.20192.2636-0.0894
    18.05.20192.353+0.0099
    17.05.20192.3431+0.2839
    16.05.20192.0592-0.0716
    15.05.20192.1308-0.1057
    14.05.20192.2365-0.0428
    13.05.20192.2793-0.026
    12.05.20192.3053-0.1219
    11.05.20192.4272-0.2844
    10.05.20192.7116+0.0724
    09.05.20192.6392+0.0812
    08.05.20192.558+0.1303
    07.05.20192.4277-0.0845
    06.05.20192.5122+0.0321
    05.05.20192.4801+0.085
    04.05.20192.3951-0.096
    03.05.20192.4911-0.1573
    02.05.20192.6484-0.0118
    01.05.20192.6602-0.0266
    30.04.20192.6868-0.0414
    29.04.20192.7282+0.1447
    28.04.20192.5835-0.0833
    27.04.20192.6668-0.0727
    26.04.20192.7395+0.1406
    25.04.20192.5989+0.0058
    24.04.20192.5931+0.1952
    23.04.20192.3979-0.1277
    22.04.20192.5256-0.0419
    21.04.20192.5675+0.08
    20.04.20192.4875+0.0292
    19.04.20192.4583+0.0382
    18.04.20192.4201-0.0752
    17.04.20192.4953-0.1615
    16.04.20192.6568+0.0551
    15.04.20192.6017+0.0196
    14.04.20192.5821+0.0267
    13.04.20192.5554-0.0202
    12.04.20192.5756+0.0591
    11.04.20192.5165+0.2461
    10.04.20192.2704+0.0108
    09.04.20192.2596+0.0835
    08.04.20192.1761+0.0882
    07.04.20192.0879-0.0119
    06.04.20192.0998-0.0333
    05.04.20192.1331+0.0044
    04.04.20192.1287-0.0336
    03.04.20192.1623-0.3783
    02.04.20192.5406-0.1731
    01.04.20192.7137-0.0556
    31.03.20192.7693-0.1622
    30.03.20192.9315-0.0666
    28.03.20192.9981

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »