Меню сайта

Курс белорусского рубля к Aion

Обновлено: 12.12.2018 12:50:01

=
Калькулятор BYN - AION / Обратный расчет: курс Aion к белорусскому рублю
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса белорусского рубля относительно aion, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.8858
    макс: 4.0991
    за сутки:
    3.9283

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    12.12 12:503.9283+0.0114
    12.12 12:403.9169+0.011
    12.12 12:303.9059+0.0169
    12.12 12:203.889+0.0022
    12.12 12:103.8868+0.001
    12.12 12:003.8858-0.0583
    12.12 11:503.9441+0.0344
    12.12 11:403.9097+0.0148
    12.12 11:303.8949-0.0206
    12.12 11:203.9155-0.0119
    12.12 11:103.9274-0.0119
    12.12 11:003.9393+0.0018
    12.12 10:503.9375-0.0111
    12.12 10:403.9486+0.0174
    12.12 10:303.9312-0.0148
    12.12 10:203.946+0.011
    12.12 10:103.935-0.0019
    12.12 10:003.9369+0.0007
    12.12 09:503.9362-0.0618
    12.12 09:403.998+0.0088
    12.12 09:303.9892-0.0059
    12.12 09:203.9951-0.0039
    12.12 09:003.999-0.019
    12.12 08:504.018-0.0225
    12.12 08:404.0405+0.042
    12.12 08:303.9985-0.0016
    12.12 08:204.0001-0.0109
    12.12 08:104.011+0.0392
    12.12 08:003.9718-0.0235
    12.12 07:503.9953+0.0032
    12.12 07:403.9921-0.0087
    12.12 07:304.0008-0.041
    12.12 07:204.0418+0.039
    12.12 07:104.0028+0.0023
    12.12 07:004.0005-0.0057
    12.12 06:504.0062+0.0176
    12.12 06:403.9886+0.0024
    12.12 06:303.9862-0.0029
    12.12 06:203.9891-0.0357
    12.12 06:104.0248-0.0182
    12.12 06:004.043+0.0201
    12.12 05:504.0229+0.0031
    12.12 05:404.0198-0.0109
    12.12 05:304.0307+0.0245
    12.12 05:204.0062-0.0408
    12.12 05:104.047+0.0084
    12.12 05:004.0386+0.0071
    12.12 04:504.0315-0.0264
    12.12 04:404.0579+0.017
    12.12 04:304.0409-0.014
    12.12 04:204.0549-0.0097
    12.12 04:104.0646+0.0017
    12.12 04:004.0629+0.014
    12.12 03:504.0489+0.0083
    12.12 03:404.0406-0.0097
    12.12 03:304.0503-0.0415
    12.12 03:204.0918+0.0025
    12.12 03:104.0893+0.0785
    12.12 03:004.0108-0.056
    12.12 02:504.0668+0.0092
    12.12 02:404.0576+0.0134
    12.12 02:304.0442+0.0037
    12.12 02:204.0405+0.0027
    12.12 02:104.0378+0.0323
    12.12 02:004.0055-0.0287
    12.12 01:504.0342-0.0123
    12.12 01:404.0465+0.0058
    12.12 01:304.0407+0.0174
    12.12 01:204.0233+0.0316
    12.12 01:103.9917-0.0049
    12.12 01:003.9966-0.0026
    12.12 00:503.9992-0.0022
    12.12 00:404.0014-0.0061
    12.12 00:304.0075+0.0308
    12.12 00:203.9767-0.0604
    12.12 00:104.0371-0.0137
    12.12 00:004.0508-0.0047
    11.12 23:504.0555-0.0226
    11.12 23:404.0781+0.0318
    11.12 23:304.0463-0.0017
    11.12 23:204.048+0.0055
    11.12 23:104.0425+0.0198
    11.12 23:004.0227-0.0125
    11.12 22:504.0352+0.0018
    11.12 22:404.0334-0.012
    11.12 22:304.0454-0.0297
    11.12 22:204.0751+0.0035
    11.12 22:104.0716+0.0198
    11.12 22:004.0518+0.049
    11.12 21:504.0028-0.0381
    11.12 21:404.0409-0.04
    11.12 21:304.0809+0.0715
    11.12 21:204.0094+0.0034
    11.12 21:104.006+0.0009
    11.12 21:004.0051-0.0316
    11.12 20:504.0367+0.0038
    11.12 20:404.0329+0.0064
    11.12 20:304.0265-0.034
    11.12 20:204.0605+0.0062
    11.12 20:104.0543+0.0228
    11.12 20:004.0315-0.0031
    11.12 19:504.0346+0.0005
    11.12 19:404.0341+0.0038
    11.12 19:304.0303-0.0688
    11.12 19:204.0991+0.0066
    11.12 19:104.0925+0.0683
    11.12 19:004.0242+0.0113
    11.12 18:504.0129-0.0402
    11.12 18:404.0531-0.0016
    11.12 18:304.0547+0.0305
    11.12 18:204.0242-0.008
    11.12 18:104.0322+0.0049
    11.12 18:004.0273-0.0353
    11.12 17:504.0626+0.0229
    11.12 17:404.0397-0.0089
    11.12 17:304.0486-0.0127
    11.12 17:204.0613+0.0156
    11.12 17:104.0457+0.0117
    11.12 17:004.034+0.0095
    11.12 16:504.0245+0.0058
    11.12 16:404.0187+0.0074
    11.12 16:304.0113-0.0222
    11.12 16:204.0335-0.014
    11.12 16:104.0475+0.0043
    11.12 16:004.0432-0.0545
    11.12 15:504.0977+0.0202
    11.12 15:404.0775-0.0099
    11.12 15:304.0874+0.0765
    11.12 15:204.0109-0.0246
    11.12 15:104.0355-0.0041
    11.12 15:004.0396+0.0422
    11.12 14:503.9974-0.0174
    11.12 14:404.0148+0.0085
    11.12 14:304.0063-0.0105
    11.12 14:204.0168+0.0015
    11.12 14:104.0153+0.0107
    11.12 14:004.0046-0.0226
    11.12 13:504.0272+0.0378
    11.12 13:403.9894+0.0458
    11.12 13:303.9436-0.0404
    11.12 13:203.984+0.0634
    11.12 13:103.9206+0.0116
    11.12 13:003.909+0.003
    11.12 12:503.906
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.8067
    макс: 4.0991
    за неделю:
    3.9283

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.001
    12.12 12:003.8858-0.0119
    12.12 11:003.9393-0.0019
    12.12 10:003.9369-0.0039
    12.12 09:003.999+0.0392
    12.12 08:003.9718+0.0023
    12.12 07:004.0005-0.0182
    12.12 06:004.043+0.0084
    12.12 05:004.0386+0.0017
    12.12 04:004.0629+0.0785
    12.12 03:004.0108+0.0323
    12.12 02:004.0055-0.0049
    12.12 01:003.9966-0.0137
    12.12 00:004.0508+0.0198
    11.12 23:004.0227+0.0198
    11.12 22:004.0518+0.0009
    11.12 21:004.0051+0.0228
    11.12 20:004.0315+0.0683
    11.12 19:004.0242+0.0049
    11.12 18:004.0273+0.0117
    11.12 17:004.034+0.0043
    11.12 16:004.0432-0.0041
    11.12 15:004.0396+0.0107
    11.12 14:004.0046+0.0116
    11.12 13:003.909+0.0071
    11.12 12:003.9112-0.027
    11.12 11:003.9026-0.0305
    11.12 10:003.8789-0.0086
    11.12 09:003.844-0.0191
    11.12 08:003.8753-0.012
    11.12 07:003.8669-0.0047
    11.12 06:003.8693+0.0097
    11.12 05:003.8841-0.0122
    11.12 04:003.8861+0.0171
    11.12 03:003.8277-0.0068
    11.12 02:003.8774+0.0208
    11.12 01:003.8489+0.0036
    11.12 00:003.8389-0.0018
    10.12 23:003.8763+0.01
    10.12 22:003.7939+0.025
    10.12 21:003.7912+0.016
    10.12 20:003.7528-0.0325
    10.12 19:003.8218+0.0804
    10.12 18:003.7177+0.0037
    10.12 17:003.7492+0.0047
    10.12 16:003.7157+0.016
    10.12 15:003.7032-0.0113
    10.12 14:003.7002-0.0269
    10.12 13:003.7475-0.0041
    10.12 12:003.742-0.0181
    10.12 11:003.6693-0.0365
    10.12 10:003.719-0.0143
    10.12 09:003.6065+0.0296
    10.12 08:003.5906+0.0025
    10.12 07:003.5988+0.0155
    10.12 06:003.551-0.0172
    10.12 05:003.5305+0.02
    10.12 04:003.5301-0.0105
    10.12 03:003.5522-0.0055
    10.12 02:003.5636-0.0086
    10.12 01:003.5805+0.0167
    10.12 00:003.5316-0.0001
    09.12 23:003.5015-0.0039
    09.12 22:003.5572+0.0152
    09.12 21:003.5379-0.0868
    09.12 20:003.5715+0.0234
    09.12 19:003.5625-0.0093
    09.12 18:003.6211-0.0441
    09.12 17:003.6398+0.0028
    09.12 16:003.6557-0.0188
    09.12 15:003.6232-0.0015
    09.12 14:003.6715+0.0071
    09.12 13:003.6598-0.0227
    09.12 12:003.6307-0.0226
    09.12 11:003.6407+0.0064
    09.12 10:003.6441-0.0138
    09.12 09:003.608-0.0514
    09.12 08:003.6425+0.0302
    09.12 07:003.6-0.007
    09.12 06:003.6225+0.0013
    09.12 05:003.6051-0.0007
    09.12 04:003.6414+0.0097
    09.12 03:003.6584-0.0854
    09.12 02:003.6838-0.007
    09.12 01:003.8306-0.0038
    09.12 00:003.757+0.031
    08.12 23:003.7461+0.0094
    08.12 22:003.6653-0.0152
    08.12 21:003.6919+0.0203
    08.12 20:003.6769+0.0115
    08.12 19:003.6915+0.006
    08.12 18:003.7191+0.024
    08.12 17:003.7039+0.0122
    08.12 16:003.6411+0.0185
    08.12 15:003.5477+0.0035
    08.12 14:003.5897-0.0175
    08.12 13:003.5875-0.0065
    08.12 12:003.581+0.0107
    08.12 11:003.4663+0.0053
    08.12 10:003.5044+0.0557
    08.12 09:003.4644+0.0246
    08.12 08:003.481+0.0334
    08.12 07:003.4754-0.0207
    08.12 06:003.5167-0.0045
    08.12 05:003.5034-0.0212
    08.12 04:003.5399+0.0066
    08.12 03:003.6066+0.001
    08.12 02:003.5734+0.005
    08.12 01:003.5696-0.0078
    08.12 00:003.6357+0.0369
    07.12 23:003.4742-0.004
    07.12 22:003.7424+0.0103
    07.12 21:003.7242+0.0114
    07.12 20:003.7343-0.0122
    07.12 19:003.6487+0.0244
    07.12 18:003.5622-0.0333
    07.12 17:003.5731-0.0106
    07.12 16:003.6683+0.0205
    07.12 15:003.7253-0.0014
    07.12 14:003.7308+0.0008
    07.12 13:003.733+0.008
    07.12 12:003.7674-0.017
    07.12 11:003.6885-0.0156
    07.12 10:003.7468+0.0319
    07.12 09:003.6622+0.033
    07.12 08:003.7245-0.01
    07.12 07:003.751-0.0033
    07.12 06:003.7694-0.047
    07.12 05:003.7381-0.0232
    07.12 04:003.6818+0.0262
    07.12 03:003.5975+0.0093
    07.12 02:003.4207+0.0299
    07.12 01:003.3676-0.0421
    07.12 00:003.3615-0.0085
    06.12 23:003.3556+0.008
    06.12 22:003.421-0.0429
    06.12 21:003.4112+0.0219
    06.12 20:003.4119+0.0124
    06.12 19:003.3772-0.0273
    06.12 18:003.3216+0.0156
    06.12 17:003.43+0.0657
    06.12 16:003.3019-0.0103
    06.12 15:003.2352-0.024
    06.12 14:003.2556+0.0039
    06.12 13:003.133+0.035
    06.12 12:003.1345-0.008
    06.12 11:003.1134+0.0092
    06.12 10:003.071+0.0022
    06.12 09:003.0352-0.0115
    06.12 08:003.1967+0.0047
    06.12 07:003.1698-0.0282
    06.12 06:003.1947-0.0155
    06.12 05:003.1708+0.0066
    06.12 04:003.1691-0.0211
    06.12 03:003.158-0.0116
    06.12 02:003.0978+0.0188
    06.12 01:003.0888-0.0209
    06.12 00:003.0883+0.0005
    05.12 23:003.1056+0.0017
    05.12 22:003.0537+0.0064
    05.12 21:003.0423+0.022
    05.12 20:003.0354+0.0025
    05.12 19:002.9302-0.0347
    05.12 18:002.9686+0.046
    05.12 17:002.899+0.0109
    05.12 16:002.8067-0.0099
    05.12 15:002.8725-0.0127
    05.12 14:002.8834-0.0284
    05.12 13:002.8926
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.1896
    макс: 4.0991
    за месяц:
    3.9283
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    11.12.20183.966+0.2535
    10.12.20183.7125+0.116
    09.12.20183.5965-0.0133
    08.12.20183.6098-0.0614
    07.12.20183.6712+0.4122
    06.12.20183.259+0.3576
    05.12.20182.9014-0.1067
    04.12.20183.0081-0.0748
    03.12.20183.0829+0.2091
    02.12.20182.8738-0.0497
    01.12.20182.9235-0.035
    30.11.20182.9585-0.0236
    29.11.20182.9821-0.26
    28.11.20183.2421-0.478
    27.11.20183.7201+0.0772
    26.11.20183.6429-0.0184
    25.11.20183.6613+0.6576
    24.11.20183.0037+0.0613
    23.11.20182.9424+0.3003
    22.11.20182.6421-0.1014
    21.11.20182.7435+0.2356
    20.11.20182.5079+0.4975
    19.11.20182.0104+0.3092
    18.11.20181.7012-0.0057
    17.11.20181.7069+0.0666
    16.11.20181.6403+0.0455
    15.11.20181.5948+0.2644
    14.11.20181.3304+0.1218
    13.11.20181.2086+0.019
    12.11.20181.1896-0.0041
    11.11.20181.1937
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 1.0035
    макс: 4.0991
    за квартал:
    3.9283
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    11.12.20183.966+0.2535
    10.12.20183.7125+0.116
    09.12.20183.5965-0.0133
    08.12.20183.6098-0.0614
    07.12.20183.6712+0.4122
    06.12.20183.259+0.3576
    05.12.20182.9014-0.1067
    04.12.20183.0081-0.0748
    03.12.20183.0829+0.2091
    02.12.20182.8738-0.0497
    01.12.20182.9235-0.035
    30.11.20182.9585-0.0236
    29.11.20182.9821-0.26
    28.11.20183.2421-0.478
    27.11.20183.7201+0.0772
    26.11.20183.6429-0.0184
    25.11.20183.6613+0.6576
    24.11.20183.0037+0.0613
    23.11.20182.9424+0.3003
    22.11.20182.6421-0.1014
    21.11.20182.7435+0.2356
    20.11.20182.5079+0.4975
    19.11.20182.0104+0.3092
    18.11.20181.7012-0.0057
    17.11.20181.7069+0.0666
    16.11.20181.6403+0.0455
    15.11.20181.5948+0.2644
    14.11.20181.3304+0.1218
    13.11.20181.2086+0.019
    12.11.20181.1896-0.0041
    11.11.20181.1937+0.0087
    10.11.20181.185+0.0111
    09.11.20181.1739+0.0129
    08.11.20181.161+0.0153
    07.11.20181.1457-0.0382
    06.11.20181.1839-0.0011
    05.11.20181.185+0.0157
    04.11.20181.1693+0.0202
    03.11.20181.1491+0.0371
    02.11.20181.112-0.0265
    01.11.20181.1385-0.036
    31.10.20181.1745-0.0012
    30.10.20181.1757+0.0242
    29.10.20181.1515+0.0309
    28.10.20181.1206+0.0459
    27.10.20181.0747-0.0187
    26.10.20181.0934-0.0423
    25.10.20181.1357+0.0152
    24.10.20181.1205-0.0103
    23.10.20181.1308+0.0042
    22.10.20181.1266+0.0459
    21.10.20181.0807-0.0023
    20.10.20181.083-0.041
    19.10.20181.124+0.0352
    18.10.20181.0888-0.0002
    17.10.20181.089+0.0094
    16.10.20181.0796+0.0062
    15.10.20181.0734+0.0338
    14.10.20181.0396-0.1121
    13.10.20181.1517-0.0731
    12.10.20181.2248+0.0317
    11.10.20181.1931+0.1294
    10.10.20181.0637+0.0204
    09.10.20181.0433-0.0238
    08.10.20181.0671-0.0188
    07.10.20181.0859+0.0153
    06.10.20181.0706-0.0017
    05.10.20181.0723-0.034
    04.10.20181.1063-0.0375
    03.10.20181.1438+0.0485
    02.10.20181.0953-0.0294
    01.10.20181.1247-0.0192
    30.09.20181.1439-0.007
    29.09.20181.1509+0.0428
    28.09.20181.1081-0.0319
    27.09.20181.14-0.0197
    26.09.20181.1597-
    25.09.20181.1597+0.1136
    24.09.20181.0461+0.0426
    23.09.20181.0035-0.0137
    22.09.20181.0172-0.0133
    21.09.20181.0305-0.0718
    20.09.20181.1023-0.0411
    19.09.20181.1434-0.0138
    18.09.20181.1572+0.0718
    17.09.20181.0854+0.0322
    16.09.20181.0532+0.0169
    15.09.20181.0363-0.0486
    14.09.20181.0849+0.0076
    13.09.20181.0773-0.1272
    12.09.20181.2045

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »