Курс белорусского рубля к Aion

Обновлено: 16.10.2018 04:40:01


	=
Калькулятор BYN - AION / Обратный расчет: курс Aion к белорусскому рублю

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса белорусского рубля относительно aion, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0079

макс: 1.1341

за сутки:

1.064

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
16.10 04:40	1.064	+0.0042
16.10 04:30	1.0598	-0.0013
16.10 04:20	1.0611	-0.0045
16.10 04:10	1.0656	+0.0026
16.10 04:00	1.063	-0.0002
16.10 03:50	1.0632	+0.0041
16.10 03:40	1.0591	-0.0024
16.10 03:30	1.0615	+0.0001
16.10 03:20	1.0614	+0.0216
16.10 03:10	1.0398	-0.0016
16.10 03:00	1.0414	+0.0007
16.10 02:50	1.0407	+0.0025
16.10 02:40	1.0382	-0.0113
16.10 02:30	1.0495	+0.0003
16.10 02:20	1.0492	+0.0032
16.10 02:10	1.046	-0.0034
16.10 02:00	1.0494	+0.0008
16.10 01:50	1.0486	+0.0005
16.10 01:40	1.0481	-0.0077
16.10 01:30	1.0558	-0.0008
16.10 01:20	1.0566	-0.0088
16.10 01:10	1.0654	-0.0113
16.10 01:00	1.0767	-0.0036
16.10 00:50	1.0803	+0.0046
16.10 00:40	1.0757	+0.0008
16.10 00:30	1.0749	+0.0103
16.10 00:20	1.0646	+0.0001
16.10 00:10	1.0645	-0.0033
16.10 00:00	1.0678	-0.0036
15.10 23:50	1.0714	+0.0048
15.10 23:40	1.0666	-0.0018
15.10 23:30	1.0684	-0.0091
15.10 23:20	1.0775	+0.0053
15.10 23:10	1.0722	-0.0022
15.10 23:00	1.0744	+0.0088
15.10 22:50	1.0656	+0.0091
15.10 22:40	1.0565	-0.0008
15.10 22:30	1.0573	-0.0059
15.10 22:20	1.0632	+0.0026
15.10 22:10	1.0606	+0.0022
15.10 22:00	1.0584	-0.0042
15.10 21:50	1.0626	+0.0023
15.10 21:40	1.0603	+0.0093
15.10 21:30	1.051	+0.0121
15.10 21:20	1.0389	-0.0039
15.10 21:10	1.0428	-0.0092
15.10 21:00	1.052	+0.0182
15.10 20:50	1.0338	+0.0029
15.10 20:40	1.0309	-0.0025
15.10 20:30	1.0334	+0.0028
15.10 20:20	1.0306	+0.0021
15.10 20:10	1.0285	+0.0148
15.10 20:00	1.0137	-0.0011
15.10 19:50	1.0148	-0.0091
15.10 19:40	1.0239	+0.0075
15.10 19:30	1.0164	+0.0013
15.10 19:20	1.0151	-0.0024
15.10 19:10	1.0175	+0.0096
15.10 19:00	1.0079	-0.0053
15.10 18:50	1.0132	-0.0121
15.10 18:40	1.0253	-0.0033
15.10 18:30	1.0286	+0.0011
15.10 18:20	1.0275	-0.0069
15.10 18:10	1.0344	-0.0033
15.10 18:00	1.0377	-0.0025
15.10 17:50	1.0402	+0.0109
15.10 17:40	1.0293	-0.0004
15.10 17:30	1.0297	-0.0039
15.10 17:20	1.0336	-0.0011
15.10 17:10	1.0347	+0.0022
15.10 17:00	1.0325	+0.0129
15.10 16:50	1.0196	-0.0039
15.10 16:40	1.0235	-0.0082
15.10 16:30	1.0317	-0.0085
15.10 16:20	1.0402	+0.0016
15.10 16:10	1.0386	+0.0035
15.10 16:00	1.0351	+0.0001
15.10 15:50	1.035	+0.0055
15.10 15:40	1.0295	-0.0071
15.10 15:30	1.0366	-0.0269
15.10 15:20	1.0635	+0.01
15.10 15:10	1.0535	-0.0101
15.10 15:00	1.0636	-0.007
15.10 14:50	1.0706	+0.0061
15.10 14:40	1.0645	-0.0014
15.10 14:30	1.0659	+0.0046
15.10 14:20	1.0613	+0.0004
15.10 14:10	1.0609	+0.0071
15.10 14:00	1.0538	+0.0106
15.10 13:50	1.0432	-0.0088
15.10 13:40	1.052	-0.0065
15.10 13:30	1.0585	-0.0115
15.10 13:20	1.07	+0.0058
15.10 13:10	1.0642	-0.0246
15.10 13:00	1.0888	+0.0017
15.10 12:50	1.0871	-0.0046
15.10 12:40	1.0917	+0.0014
15.10 12:30	1.0903	-0.0112
15.10 12:20	1.1015	+0.0147
15.10 12:10	1.0868	+0.0026
15.10 12:00	1.0842	+0.0106
15.10 11:50	1.0736	-0.0112
15.10 11:40	1.0848	+0.001
15.10 11:30	1.0838	+0.0093
15.10 11:20	1.0745	-0.0108
15.10 11:10	1.0853	+0.0065
15.10 11:00	1.0788	+0.0093
15.10 10:50	1.0695	+0.001
15.10 10:40	1.0685	-0.0053
15.10 10:30	1.0738	+0.002
15.10 10:20	1.0718	+0.0223
15.10 10:10	1.0495	-0.0252
15.10 10:00	1.0747	-0.012
15.10 09:50	1.0867	+0.0012
15.10 09:40	1.0855	+0.0063
15.10 09:30	1.0792	+0.0274
15.10 09:20	1.0518	-0.0198
15.10 09:10	1.0716	-0.0046
15.10 09:00	1.0762	-0.0065
15.10 08:50	1.0827	-0.0155
15.10 08:40	1.0982	+0.0023
15.10 08:30	1.0959	-0.0129
15.10 08:20	1.1088	-0.0227
15.10 08:10	1.1315	+0.0016
15.10 08:00	1.1299	+0.0028
15.10 07:50	1.1271	+0.0111
15.10 07:40	1.116	+0.0001
15.10 07:30	1.1159	-0.0014
15.10 07:20	1.1173	-0.002
15.10 07:10	1.1193	-0.002
15.10 07:00	1.1213	+0.0011
15.10 06:50	1.1202	-0.0021
15.10 06:40	1.1223	-0.0004
15.10 06:30	1.1227	-0.0028
15.10 06:20	1.1255	+0.0021
15.10 06:10	1.1234	-0.0049
15.10 06:00	1.1283	-0.0058
15.10 05:50	1.1341	+0.0059
15.10 05:40	1.1282	-0.0059
15.10 05:30	1.1341	+0.0039
15.10 05:20	1.1302	+0.0039
15.10 05:10	1.1263	+0.0059
15.10 05:00	1.1204	-0.0076
15.10 04:50	1.128	+0.0128
15.10 04:40	1.1152

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99792

макс: 1.2679

за неделю:

1.064

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
+0.0026
16.10 04:00	1.063	-0.0016
16.10 03:00	1.0414	-0.0034
16.10 02:00	1.0494	-0.0113
16.10 01:00	1.0767	-0.0033
16.10 00:00	1.0678	-0.0022
15.10 23:00	1.0744	+0.0022
15.10 22:00	1.0584	-0.0092
15.10 21:00	1.052	+0.0148
15.10 20:00	1.0137	+0.0096
15.10 19:00	1.0079	-0.0033
15.10 18:00	1.0377	+0.0022
15.10 17:00	1.0325	+0.0035
15.10 16:00	1.0351	-0.0101
15.10 15:00	1.0636	+0.0071
15.10 14:00	1.0538	-0.0246
15.10 13:00	1.0888	+0.0026
15.10 12:00	1.0842	+0.0065
15.10 11:00	1.0788	-0.0252
15.10 10:00	1.0747	-0.0046
15.10 09:00	1.0762	+0.0016
15.10 08:00	1.1299	-0.002
15.10 07:00	1.1213	-0.0049
15.10 06:00	1.1283	+0.0059
15.10 05:00	1.1204	-0.0045
15.10 04:00	1.1239	+0.05
15.10 03:00	1.0952	+0.0116
15.10 02:00	1.0602	-0.0039
15.10 01:00	1.0763	+0.0088
15.10 00:00	1.0673	+0.001
14.10 23:00	1.0392	-0.0032
14.10 22:00	1.0327	+0.0015
14.10 21:00	1.0392	-0.0099
14.10 20:00	1.0467	-0.0055
14.10 19:00	1.0291	-0.0138
14.10 18:00	1.0325	-0.0046
14.10 17:00	1.0078	+0.00088
14.10 16:00	0.99792	-0.03672
14.10 15:00	1.0164	-0.0077
14.10 14:00	1.0397	+0.004
14.10 13:00	1.0548	-0.0125
14.10 12:00	1.0499	-0.0013
14.10 11:00	1.0528	+0.0036
14.10 10:00	1.016	+0.0004
14.10 09:00	1.0152	-0.0098
14.10 08:00	1.0343	+0.0023
14.10 07:00	1.0205	-0.0101
14.10 06:00	1.0534	-0.0279
14.10 05:00	1.0393	-0.0214
14.10 04:00	1.0649	-0.0034
14.10 03:00	1.0542	+0.011
14.10 02:00	1.051	+0.0049
14.10 01:00	1.0696	-0.0007
14.10 00:00	1.0736	-0.0093
13.10 23:00	1.0716	+0.0023
13.10 22:00	1.0459	+0.0012
13.10 21:00	1.036	-0.022
13.10 20:00	1.0287	-0.0352
13.10 19:00	1.0841	-0.0086
13.10 18:00	1.0987	-0.0036
13.10 17:00	1.1336	-0.0055
13.10 16:00	1.1204	+0.0042
13.10 15:00	1.2283	-0.0026
13.10 14:00	1.2313	-0.0026
13.10 13:00	1.2304	-0.0003
13.10 12:00	1.2316	-0.0072
13.10 11:00	1.2436	-0.0028
13.10 10:00	1.2424	+0.0054
13.10 09:00	1.2278	+0.0022
13.10 08:00	1.2316	+0.0135
13.10 07:00	1.2412	+0.0078
13.10 06:00	1.2332	-0.0046
13.10 05:00	1.2485	-0.0095
13.10 04:00	1.2554	-0.0031
13.10 03:00	1.2661	-0.0055
13.10 02:00	1.2679	+0.0013
13.10 01:00	1.2482	+0.0025
13.10 00:00	1.2525	-0.0035
12.10 23:00	1.2676	-0.0136
12.10 22:00	1.2598	-0.0045
12.10 21:00	1.2396	-0.0003
12.10 20:00	1.2052	+0.0056
12.10 19:00	1.2085	-0.0149
12.10 18:00	1.2296	+0.0019
12.10 17:00	1.2149	+0.0044
12.10 16:00	1.2009	-0.001
12.10 15:00	1.2132	-0.0001
12.10 14:00	1.2051	-0.0033
12.10 13:00	1.2055	+0.0017
12.10 12:00	1.2044	+0.0029
12.10 11:00	1.1949	-0.0031
12.10 10:00	1.1928	-0.0044
12.10 09:00	1.1988	+0.0066
12.10 08:00	1.193	-0.0014
12.10 07:00	1.2135	-0.0007
12.10 06:00	1.2345	+0.0079
12.10 05:00	1.2344	-0.0031
12.10 04:00	1.2543	+0.0111
12.10 03:00	1.2452	-0.0024
12.10 02:00	1.235	-0.0044
12.10 01:00	1.2296	+0.0016
12.10 00:00	1.2189	+0.0028
11.10 23:00	1.2064	+0.0039
11.10 22:00	1.1971	+0.0005
11.10 21:00	1.1947	+0.0021
11.10 20:00	1.1955	-0.0005
11.10 19:00	1.2006	-0.0043
11.10 18:00	1.1984	-0.0038
11.10 17:00	1.1984	+0.0102
11.10 16:00	1.2068	+0.0022
11.10 15:00	1.1982	+0.0012
11.10 14:00	1.1916	+0.0012
11.10 13:00	1.1831	+0.0072
11.10 12:00	1.1778	-0.0129
11.10 11:00	1.204	-0.0056
11.10 10:00	1.2013	+0.0058
11.10 09:00	1.1973	+0.0029
11.10 08:00	1.181	-0.0013
11.10 07:00	1.192	-0.0071
11.10 06:00	1.1768	+0.0053
11.10 05:00	1.1715	+0.0182
11.10 04:00	1.0672	-0.0007
11.10 03:00	1.053	+0.0007
11.10 02:00	1.0527	-0.0003
11.10 01:00	1.053	-0.0029
11.10 00:00	1.0492	+0.0051
10.10 23:00	1.0432	+0.0015
10.10 22:00	1.0548	-0.0005
10.10 21:00	1.0583	+0.0033
10.10 20:00	1.0595	-0.0009
10.10 19:00	1.0652	+0.0028
10.10 18:00	1.0603	+0.0073
10.10 17:00	1.0557	-0.0037
10.10 16:00	1.0634	-0.0043
10.10 15:00	1.0681	-0.0007
10.10 14:00	1.0718	-0.0002
10.10 13:00	1.0678	-0.0047
10.10 12:00	1.0742	+0.0001
10.10 11:00	1.0759	-0.0016
10.10 10:00	1.0715	+0.0024
10.10 09:00	1.0833	+0.0051
10.10 08:00	1.068	-0.0027
10.10 07:00	1.0667	+0.0013
10.10 06:00	1.0578	-0.0042
10.10 05:00	1.0588	-0.0003
10.10 04:00	1.0505	-0.0009
10.10 03:00	1.0436	+0.0011
10.10 02:00	1.0474	-0.0001
10.10 01:00	1.0514	-0.0009
10.10 00:00	1.0512	-0.0033
09.10 23:00	1.0483	-0.0024
09.10 22:00	1.0508	-0.0064
09.10 21:00	1.0468	+0.0005
09.10 20:00	1.0512	+0.0002
09.10 19:00	1.0391	-0.0041
09.10 18:00	1.044	-0.0018
09.10 17:00	1.0519	-0.0016
09.10 16:00	1.062	-0.0005
09.10 15:00	1.0537	+0.0008
09.10 14:00	1.0452	-0.0055
09.10 13:00	1.0548	-0.003
09.10 12:00	1.0534	+0.0048
09.10 10:00	1.0354	-0.0017
09.10 09:00	1.0369	+0.0005
09.10 08:00	1.0324	-0.0023
09.10 07:00	1.0412	+0.0017
09.10 06:00	1.0347	+0.0017
09.10 05:00	1.0312

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.99792

макс: 1.2679

за месяц:

1.064

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
15.10.2018	1.0734	+0.0338
14.10.2018	1.0396	-0.1121
13.10.2018	1.1517	-0.0731
12.10.2018	1.2248	+0.0317
11.10.2018	1.1931	+0.1294
10.10.2018	1.0637	+0.0204
09.10.2018	1.0433	-0.0238
08.10.2018	1.0671	-0.0188
07.10.2018	1.0859	+0.0153
06.10.2018	1.0706	-0.0017
05.10.2018	1.0723	-0.034
04.10.2018	1.1063	-0.0375
03.10.2018	1.1438	+0.0485
02.10.2018	1.0953	-0.0294
01.10.2018	1.1247	-0.0192
30.09.2018	1.1439	-0.007
29.09.2018	1.1509	+0.0428
28.09.2018	1.1081	-0.0319
27.09.2018	1.14	-0.0197
26.09.2018	1.1597	-
25.09.2018	1.1597	+0.1136
24.09.2018	1.0461	+0.0426
23.09.2018	1.0035	-0.0137
22.09.2018	1.0172	-0.0133
21.09.2018	1.0305	-0.0718
20.09.2018	1.1023	-0.0411
19.09.2018	1.1434	-0.0138
18.09.2018	1.1572	+0.0718
17.09.2018	1.0854	+0.0322
16.09.2018	1.0532	+0.0169
15.09.2018	1.0363

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 0.44462

макс: 1.3688

за квартал:

1.064

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
15.10.2018	1.0734	+0.0338
14.10.2018	1.0396	-0.1121
13.10.2018	1.1517	-0.0731
12.10.2018	1.2248	+0.0317
11.10.2018	1.1931	+0.1294
10.10.2018	1.0637	+0.0204
09.10.2018	1.0433	-0.0238
08.10.2018	1.0671	-0.0188
07.10.2018	1.0859	+0.0153
06.10.2018	1.0706	-0.0017
05.10.2018	1.0723	-0.034
04.10.2018	1.1063	-0.0375
03.10.2018	1.1438	+0.0485
02.10.2018	1.0953	-0.0294
01.10.2018	1.1247	-0.0192
30.09.2018	1.1439	-0.007
29.09.2018	1.1509	+0.0428
28.09.2018	1.1081	-0.0319
27.09.2018	1.14	-0.0197
26.09.2018	1.1597	-
25.09.2018	1.1597	+0.1136
24.09.2018	1.0461	+0.0426
23.09.2018	1.0035	-0.0137
22.09.2018	1.0172	-0.0133
21.09.2018	1.0305	-0.0718
20.09.2018	1.1023	-0.0411
19.09.2018	1.1434	-0.0138
18.09.2018	1.1572	+0.0718
17.09.2018	1.0854	+0.0322
16.09.2018	1.0532	+0.0169
15.09.2018	1.0363	-0.0486
14.09.2018	1.0849	+0.0076
13.09.2018	1.0773	-0.1272
12.09.2018	1.2045	+0.0857
11.09.2018	1.1188	+0.0486
10.09.2018	1.0702	-0.0272
09.09.2018	1.0974	+0.0425
08.09.2018	1.0549	+0.0338
07.09.2018	1.0211	-0.0353
06.09.2018	1.0564	+0.17328
05.09.2018	0.88312	+0.08138
04.09.2018	0.80174	-0.01718
03.09.2018	0.81892	+0.04048
02.09.2018	0.77844	+0.00482
01.09.2018	0.77362	-0.00768
31.08.2018	0.7813	-0.04357
30.08.2018	0.82487	+0.06121
29.08.2018	0.76366	+0.03448
28.08.2018	0.72918	-0.01635
27.08.2018	0.74553	-0.01592
26.08.2018	0.76145	-0.03127
25.08.2018	0.79272	-0.1388
24.08.2018	0.93152	-0.12128
23.08.2018	1.0528	+0.0224
22.08.2018	1.0304	+0.0123
21.08.2018	1.0181	+0.04087
20.08.2018	0.97723	+0.01689
19.08.2018	0.96034	+0.01955
18.08.2018	0.94079	-0.10521
17.08.2018	1.046	-0.2206
16.08.2018	1.2666	+0.0152
15.08.2018	1.2514	-0.1174
14.08.2018	1.3688	+0.1897
13.08.2018	1.1791	+0.0379
12.08.2018	1.1412	+0.04
11.08.2018	1.1012	+0.14746
10.08.2018	0.95374	+0.01218
09.08.2018	0.94156	-0.02688
08.08.2018	0.96844	+0.12906
07.08.2018	0.83938	+0.0154
06.08.2018	0.82398	-0.01752
05.08.2018	0.8415	+0.02228
04.08.2018	0.81922	+0.00305
03.08.2018	0.81617	+0.0529
02.08.2018	0.76327	+0.04411
01.08.2018	0.71916	+0.04565
31.07.2018	0.67351	+0.05963
30.07.2018	0.61388	+0.01804
29.07.2018	0.59584	+0.00583
28.07.2018	0.59001	-0.01615
27.07.2018	0.60616	+0.03332
26.07.2018	0.57284	-0.00627
25.07.2018	0.57911	-0.03051
24.07.2018	0.60962	+0.04367
23.07.2018	0.56595	+0.01044
22.07.2018	0.55551	-0.004
21.07.2018	0.55951	+0.01563
20.07.2018	0.54388	+0.05344
19.07.2018	0.49044	+0.04582
18.07.2018	0.44462	-0.03011
17.07.2018	0.47473