Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс белорусского рубля к Aion

Обновлено: 09.08.2020 17:10:02

=
Калькулятор BYN - AION / Обратный расчет: курс Aion к белорусскому рублю
Обменять белорусский рубль на aion
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно aion, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.4331
    макс: 3.6365
    за сутки:
    3.4598

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    09.08 17:103.4598-0.0181
    09.08 17:003.4779-0.0016
    09.08 16:503.4795+0.0147
    09.08 16:403.4648+0.0317
    09.08 16:303.4331-0.0194
    09.08 16:203.4525-0.0407
    09.08 16:103.4932-0.0146
    09.08 16:003.5078+0.0086
    09.08 15:503.4992+0.0152
    09.08 15:403.484-0.0009
    09.08 15:303.4849-0.0145
    09.08 15:203.4994-0.0116
    09.08 15:103.511-0.0199
    09.08 15:003.5309+0.0039
    09.08 14:503.527-0.0108
    09.08 14:403.5378-0.0066
    09.08 14:303.5444-0.0019
    09.08 14:203.5463-0.0089
    09.08 14:103.5552-0.01
    09.08 14:003.5652-0.0087
    09.08 13:503.5739+0.0015
    09.08 13:403.5724+0.0059
    09.08 13:303.5665-0.005
    09.08 13:203.5715-0.004
    09.08 13:103.5755+0.0111
    09.08 13:003.5644+0.0263
    09.08 12:503.5381+0.0033
    09.08 12:403.5348+0.0173
    09.08 12:303.5175+0.0021
    09.08 12:203.5154+0.0036
    09.08 12:103.5118-0.0084
    09.08 12:003.5202+0.0052
    09.08 11:503.515-0.0077
    09.08 11:403.5227-
    09.08 11:303.5227+0.0096
    09.08 11:203.5131-0.0035
    09.08 11:103.5166-0.0099
    09.08 11:003.5265-0.0173
    09.08 10:503.5438-0.0027
    09.08 10:403.5465+0.0023
    09.08 10:303.5442-0.013
    09.08 10:203.5572-0.0008
    09.08 10:103.558+0.0041
    09.08 10:003.5539-0.0092
    09.08 09:503.5631+0.0027
    09.08 09:403.5604-0.0058
    09.08 09:303.5662-0.0025
    09.08 09:203.5687-0.0065
    09.08 09:103.5752-0.0086
    09.08 09:003.5838+0.0111
    09.08 08:503.5727+0.0001
    09.08 08:403.5726+0.0025
    09.08 08:303.5701-0.0035
    09.08 08:203.5736-0.0129
    09.08 08:103.5865-0.0045
    09.08 08:003.591+0.0056
    09.08 07:503.5854-0.0042
    09.08 07:403.5896-0.0054
    09.08 07:303.595+0.0041
    09.08 07:203.5909-0.0011
    09.08 07:103.592+0.0005
    09.08 07:003.5915-0.0037
    09.08 06:503.5952+0.0031
    09.08 06:403.5921-0.0054
    09.08 06:303.5975-
    09.08 06:203.5975+0.0019
    09.08 06:103.5956-0.0083
    09.08 06:003.6039-0.0009
    09.08 05:503.6048+0.0017
    09.08 05:403.6031-0.001
    09.08 05:303.6041-0.0063
    09.08 05:203.6104+0.0033
    09.08 05:103.6071-0.0014
    09.08 05:003.6085-0.0001
    09.08 04:503.6086-0.0116
    09.08 04:403.6202-0.0013
    09.08 04:303.6215-0.0087
    09.08 04:203.6302+0.0048
    09.08 04:103.6254+0.0006
    09.08 04:003.6248+0.0081
    09.08 03:503.6167-0.0036
    09.08 03:403.6203-0.0107
    09.08 03:303.631+0.0061
    09.08 03:203.6249+0.0042
    09.08 03:103.6207-0.0137
    09.08 03:003.6344-0.0019
    09.08 02:503.6363+0.0054
    09.08 02:403.6309-0.0056
    09.08 02:303.6365+0.0092
    09.08 02:203.6273+0.0026
    09.08 02:103.6247+0.0054
    09.08 02:003.6193-0.0041
    09.08 01:503.6234-0.0101
    09.08 01:403.6335+0.008
    09.08 01:303.6255-0.0001
    09.08 01:203.6256+0.0031
    09.08 01:103.6225+0.0077
    09.08 00:503.6148-0.003
    09.08 00:403.6178-0.0118
    09.08 00:303.6296+0.0127
    09.08 00:203.6169-0.0048
    09.08 00:103.6217+0.0182
    09.08 00:003.6035+0.0194
    08.08 23:503.5841+0.0018
    08.08 23:403.5823+0.0185
    08.08 23:303.5638+0.0061
    08.08 23:203.5577+0.0145
    08.08 23:103.5432-0.0036
    08.08 23:003.5468-0.0076
    08.08 22:503.5544-0.0103
    08.08 22:403.5647+0.0014
    08.08 22:303.5633-0.0089
    08.08 22:203.5722+0.0072
    08.08 22:103.565-0.0023
    08.08 22:003.5673+0.0019
    08.08 21:503.5654-0.0126
    08.08 21:403.578-0.0186
    08.08 21:303.5966+0.021
    08.08 21:203.5756-0.0074
    08.08 21:103.583+0.0003
    08.08 21:003.5827+0.0105
    08.08 20:503.5722+0.0027
    08.08 20:403.5695-0.0047
    08.08 20:303.5742-0.0074
    08.08 20:203.5816+0.0146
    08.08 20:003.567-0.0095
    08.08 19:503.5765-0.0002
    08.08 19:403.5767-0.0003
    08.08 19:303.577-0.0057
    08.08 19:203.5827+0.054
    08.08 19:103.5287+0.0152
    08.08 19:003.5135+0.01
    08.08 18:503.5035-0.008
    08.08 18:403.5115-0.0346
    08.08 18:303.5461+0.0026
    08.08 18:203.5435+0.008
    08.08 18:103.5355+0.0159
    08.08 18:003.5196+0.0197
    08.08 17:503.4999-0.0324
    08.08 17:403.5323-0.0002
    08.08 17:303.5325-0.0127
    08.08 17:203.5452
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4331
    макс: 4.0714
    за неделю:
    3.4598

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0181
    09.08 17:003.4779-0.0146
    09.08 16:003.5078-0.0199
    09.08 15:003.5309-0.01
    09.08 14:003.5652+0.0111
    09.08 13:003.5644-0.0084
    09.08 12:003.5202-0.0099
    09.08 11:003.5265+0.0041
    09.08 10:003.5539-0.0086
    09.08 09:003.5838-0.0045
    09.08 08:003.591+0.0005
    09.08 07:003.5915-0.0083
    09.08 06:003.6039-0.0014
    09.08 05:003.6085+0.0006
    09.08 04:003.6248-0.0137
    09.08 03:003.6344+0.0054
    09.08 02:003.6193+0.0182
    09.08 00:003.6035-0.0036
    08.08 23:003.5468-0.0023
    08.08 22:003.5673+0.0003
    08.08 21:003.5827+0.0146
    08.08 20:003.567+0.0152
    08.08 19:003.5135+0.0159
    08.08 18:003.5196-0.0049
    08.08 17:003.55-0.0031
    08.08 16:003.5046-0.0056
    08.08 15:003.5534-0.0054
    08.08 14:003.5515+0.0001
    08.08 13:003.5676+0.0194
    08.08 12:003.5545+0.0016
    08.08 11:003.5669+0.0251
    08.08 10:003.497-0.046
    08.08 09:003.5793+0.0163
    08.08 08:003.5869-0.0128
    08.08 07:003.599+0.008
    08.08 06:003.6243-0.0119
    08.08 05:003.6352+0.0126
    08.08 04:003.5856+0.0135
    08.08 03:003.5629-0.0201
    08.08 02:003.5864-0.0042
    08.08 01:003.6544-0.0168
    08.08 00:003.7038-0.0222
    07.08 23:003.746-0.0001
    07.08 22:003.7843+0.0018
    07.08 21:003.7358+0.004
    07.08 20:003.7829-0.0119
    07.08 19:003.7332+0.0015
    07.08 18:003.8404+0.0334
    07.08 17:003.809+0.0024
    07.08 16:003.8118+0.0044
    07.08 14:003.7822-0.007
    07.08 13:003.8008+0.0016
    07.08 11:003.8158+0.0124
    07.08 10:003.7864+0.0021
    07.08 09:003.7982-0.0007
    07.08 08:003.8094-0.0134
    07.08 07:003.8448-0.0061
    07.08 06:003.8544+0.0315
    07.08 05:003.8277+0.0015
    07.08 04:003.8623-0.0042
    07.08 03:003.8782-0.0279
    07.08 02:003.9039+0.0042
    07.08 01:003.8872+0.0015
    07.08 00:003.8685-0.0057
    06.08 23:003.8717-0.0112
    06.08 22:003.8883+0.0073
    06.08 21:003.8812-0.0152
    06.08 20:003.8737-0.0094
    06.08 19:003.9087-0.0141
    06.08 18:003.9426-0.0057
    06.08 17:003.9481-0.0149
    06.08 16:003.9459-0.0013
    06.08 15:003.9161-0.0094
    06.08 14:003.9282+0.0045
    06.08 13:003.9158+0.0048
    06.08 12:003.8935+0.002
    06.08 11:003.9226-0.0032
    06.08 10:003.9302-0.0064
    06.08 09:003.9534-0.0028
    06.08 08:003.9687+0.013
    06.08 07:003.9518+0.0047
    06.08 06:003.9397-0.0047
    06.08 05:003.9549+0.0045
    06.08 04:003.9221+0.0124
    06.08 03:003.8971-0.0168
    06.08 02:003.947+0.0064
    06.08 01:003.9377+0.0127
    06.08 00:003.9315+0.0014
    05.08 23:003.9273+0.0095
    05.08 22:003.932+0.0322
    05.08 21:003.9094-0.0327
    05.08 20:003.9708-0.0128
    05.08 18:003.993-0.001
    05.08 17:003.96+0.0031
    05.08 16:003.9199+0.0044
    05.08 15:003.9362-0.0005
    05.08 14:003.9336+0.0205
    05.08 13:003.9481-0.0033
    05.08 12:003.912-0.0283
    05.08 11:003.9729+0.0106
    05.08 10:003.9574-0.022
    05.08 09:003.9666-0.0235
    05.08 08:003.9725-0.0013
    05.08 07:003.9529-0.0068
    05.08 06:003.9465-0.0077
    05.08 05:003.9319+0.0028
    05.08 04:003.9184+0.0022
    05.08 03:003.93+0.0018
    05.08 02:003.9413-0.0097
    05.08 01:003.9569-0.0005
    05.08 00:003.9558+0.0076
    04.08 23:003.9706+0.0018
    04.08 22:003.9848-0.0141
    04.08 21:003.9894+0.0178
    04.08 20:003.9749+0.004
    04.08 19:003.965-0.0076
    04.08 18:003.9783-0.0101
    04.08 17:003.9924+0.0121
    04.08 16:003.9694-0.0109
    04.08 15:003.9624-0.0245
    04.08 14:003.9926-0.0067
    04.08 13:003.9968-0.0012
    04.08 12:003.9931+0.0052
    04.08 11:003.9807-0.0048
    04.08 10:003.986-0.0155
    04.08 09:003.9723+0.0077
    04.08 08:003.9546-0.0112
    04.08 07:003.9757-0.0058
    04.08 06:003.955-0.0166
    04.08 05:003.9774-0.0191
    04.08 04:003.9692-0.0085
    04.08 03:003.9977-0.0043
    04.08 02:004.0148-0.0306
    04.08 01:004.0152+0.0001
    04.08 00:004.0257+0.0003
    03.08 23:004.0052+0.0054
    03.08 22:004.0183+0.0008
    03.08 21:004.015-0.0176
    03.08 20:004.0355-0.0038
    03.08 19:004.0244-0.019
    03.08 18:004.0197+0.0145
    03.08 17:003.9709+0.0019
    03.08 16:003.9596+0.003
    03.08 15:003.9449-0.0068
    03.08 14:003.9426+0.0122
    03.08 13:003.9556+0.0031
    03.08 12:003.947-0.0056
    03.08 11:003.9111+0.0061
    03.08 10:003.9574-0.0144
    03.08 09:003.9665+0.0033
    03.08 08:003.9395+0.0031
    03.08 06:003.9344+0.0086
    03.08 05:003.9184-0.0082
    03.08 04:003.9177+0.0148
    03.08 03:003.9935-0.0034
    03.08 02:003.9787-0.0022
    03.08 01:003.9666+0.0004
    03.08 00:004.0115-0.0075
    02.08 23:004.0133-0.0055
    02.08 22:004.0037-0.0058
    02.08 21:003.9949-0.0105
    02.08 20:004.0256+0.0037
    02.08 19:004.0714+0.0088
    02.08 18:004.0363
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 3.4331
    макс: 4.0951
    за месяц:
    3.4598
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    08.08.20203.5711-0.1884
    07.08.20203.7595-0.1572
    06.08.20203.9167-0.0345
    05.08.20203.9512-0.0067
    04.08.20203.9579-0.0124
    03.08.20203.9703-0.0538
    02.08.20204.0241+0.0244
    01.08.20203.9997+0.0865
    31.07.20203.9132-0.0477
    30.07.20203.9609-0.0279
    29.07.20203.9888-0.0624
    28.07.20204.0512-0.0439
    27.07.20204.0951+0.3034
    26.07.20203.7917+0.2043
    25.07.20203.5874-0.0132
    24.07.20203.6006+0.0539
    23.07.20203.5467+0.0302
    22.07.20203.5165-0.0662
    21.07.20203.5827+0.1272
    20.07.20203.4555-0.1945
    19.07.20203.65-0.2045
    18.07.20203.8545+0.0247
    17.07.20203.8298+0.0108
    16.07.20203.819+0.1726
    15.07.20203.6464-0.1395
    14.07.20203.7859+0.1396
    13.07.20203.6463+0.0927
    12.07.20203.5536-0.0037
    11.07.20203.5573-0.3225
    10.07.20203.8798+0.0381
    09.07.20203.8417
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 3.3584
    макс: 5.3403
    за квартал:
    3.4598
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    08.08.20203.5711-0.1884
    07.08.20203.7595-0.1572
    06.08.20203.9167-0.0345
    05.08.20203.9512-0.0067
    04.08.20203.9579-0.0124
    03.08.20203.9703-0.0538
    02.08.20204.0241+0.0244
    01.08.20203.9997+0.0865
    31.07.20203.9132-0.0477
    30.07.20203.9609-0.0279
    29.07.20203.9888-0.0624
    28.07.20204.0512-0.0439
    27.07.20204.0951+0.3034
    26.07.20203.7917+0.2043
    25.07.20203.5874-0.0132
    24.07.20203.6006+0.0539
    23.07.20203.5467+0.0302
    22.07.20203.5165-0.0662
    21.07.20203.5827+0.1272
    20.07.20203.4555-0.1945
    19.07.20203.65-0.2045
    18.07.20203.8545+0.0247
    17.07.20203.8298+0.0108
    16.07.20203.819+0.1726
    15.07.20203.6464-0.1395
    14.07.20203.7859+0.1396
    13.07.20203.6463+0.0927
    12.07.20203.5536-0.0037
    11.07.20203.5573-0.3225
    10.07.20203.8798+0.0381
    09.07.20203.8417+0.0891
    08.07.20203.7526-0.2165
    07.07.20203.9691-0.1255
    06.07.20204.0946-0.0627
    05.07.20204.1573+0.0155
    04.07.20204.1418-0.037
    03.07.20204.1788-0.1277
    02.07.20204.3065+0.0336
    01.07.20204.2729-0.0924
    30.06.20204.3653-0.1287
    29.06.20204.494-0.0239
    28.06.20204.5179+0.2031
    27.06.20204.3148+0.0992
    26.06.20204.2156+0.1016
    25.06.20204.114+0.1878
    24.06.20203.9262+0.0446
    23.06.20203.8816+0.0071
    22.06.20203.8745+0.0405
    21.06.20203.834-0.0282
    20.06.20203.8622+0.0765
    19.06.20203.7857+0.1684
    18.06.20203.6173-0.1211
    17.06.20203.7384-0.118
    16.06.20203.8564-0.0507
    15.06.20203.9071+0.267
    14.06.20203.6401-0.0235
    13.06.20203.6636-0.0569
    12.06.20203.7205+0.2385
    11.06.20203.482+0.1236
    10.06.20203.3584-0.0151
    09.06.20203.3735+0.0028
    08.06.20203.3707-0.2809
    07.06.20203.6516-0.1149
    06.06.20203.7665+0.1223
    05.06.20203.6442-0.1253
    04.06.20203.7695-0.0174
    03.06.20203.7869-0.2395
    02.06.20204.0264-0.0484
    01.06.20204.0748-0.0076
    31.05.20204.0824-0.1596
    30.05.20204.242-0.0733
    29.05.20204.3153-0.0879
    28.05.20204.4032+0.083
    27.05.20204.3202-0.0108
    26.05.20204.331-0.0798
    25.05.20204.4108-0.0239
    24.05.20204.4347-0.0143
    23.05.20204.449+0.0226
    22.05.20204.4264-0.2553
    21.05.20204.6817-0.1409
    20.05.20204.8226-0.0372
    19.05.20204.8598-0.0313
    18.05.20204.8911+0.0624
    17.05.20204.8287-0.0358
    16.05.20204.8645-0.0582
    15.05.20204.9227+0.0568
    14.05.20204.8659-0.0898
    13.05.20204.9557-0.1783
    12.05.20205.134-0.2063
    11.05.20205.3403+0.1813
    10.05.20205.159

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот