Курс белорусского рубля к Aion

Обновлено: 12.12.2018 12:50:01


	=
Калькулятор BYN - AION / Обратный расчет: курс Aion к белорусскому рублю

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса белорусского рубля относительно aion, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8858

макс: 4.0991

за сутки:

3.9283

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
12.12 12:50	3.9283	+0.0114
12.12 12:40	3.9169	+0.011
12.12 12:30	3.9059	+0.0169
12.12 12:20	3.889	+0.0022
12.12 12:10	3.8868	+0.001
12.12 12:00	3.8858	-0.0583
12.12 11:50	3.9441	+0.0344
12.12 11:40	3.9097	+0.0148
12.12 11:30	3.8949	-0.0206
12.12 11:20	3.9155	-0.0119
12.12 11:10	3.9274	-0.0119
12.12 11:00	3.9393	+0.0018
12.12 10:50	3.9375	-0.0111
12.12 10:40	3.9486	+0.0174
12.12 10:30	3.9312	-0.0148
12.12 10:20	3.946	+0.011
12.12 10:10	3.935	-0.0019
12.12 10:00	3.9369	+0.0007
12.12 09:50	3.9362	-0.0618
12.12 09:40	3.998	+0.0088
12.12 09:30	3.9892	-0.0059
12.12 09:20	3.9951	-0.0039
12.12 09:00	3.999	-0.019
12.12 08:50	4.018	-0.0225
12.12 08:40	4.0405	+0.042
12.12 08:30	3.9985	-0.0016
12.12 08:20	4.0001	-0.0109
12.12 08:10	4.011	+0.0392
12.12 08:00	3.9718	-0.0235
12.12 07:50	3.9953	+0.0032
12.12 07:40	3.9921	-0.0087
12.12 07:30	4.0008	-0.041
12.12 07:20	4.0418	+0.039
12.12 07:10	4.0028	+0.0023
12.12 07:00	4.0005	-0.0057
12.12 06:50	4.0062	+0.0176
12.12 06:40	3.9886	+0.0024
12.12 06:30	3.9862	-0.0029
12.12 06:20	3.9891	-0.0357
12.12 06:10	4.0248	-0.0182
12.12 06:00	4.043	+0.0201
12.12 05:50	4.0229	+0.0031
12.12 05:40	4.0198	-0.0109
12.12 05:30	4.0307	+0.0245
12.12 05:20	4.0062	-0.0408
12.12 05:10	4.047	+0.0084
12.12 05:00	4.0386	+0.0071
12.12 04:50	4.0315	-0.0264
12.12 04:40	4.0579	+0.017
12.12 04:30	4.0409	-0.014
12.12 04:20	4.0549	-0.0097
12.12 04:10	4.0646	+0.0017
12.12 04:00	4.0629	+0.014
12.12 03:50	4.0489	+0.0083
12.12 03:40	4.0406	-0.0097
12.12 03:30	4.0503	-0.0415
12.12 03:20	4.0918	+0.0025
12.12 03:10	4.0893	+0.0785
12.12 03:00	4.0108	-0.056
12.12 02:50	4.0668	+0.0092
12.12 02:40	4.0576	+0.0134
12.12 02:30	4.0442	+0.0037
12.12 02:20	4.0405	+0.0027
12.12 02:10	4.0378	+0.0323
12.12 02:00	4.0055	-0.0287
12.12 01:50	4.0342	-0.0123
12.12 01:40	4.0465	+0.0058
12.12 01:30	4.0407	+0.0174
12.12 01:20	4.0233	+0.0316
12.12 01:10	3.9917	-0.0049
12.12 01:00	3.9966	-0.0026
12.12 00:50	3.9992	-0.0022
12.12 00:40	4.0014	-0.0061
12.12 00:30	4.0075	+0.0308
12.12 00:20	3.9767	-0.0604
12.12 00:10	4.0371	-0.0137
12.12 00:00	4.0508	-0.0047
11.12 23:50	4.0555	-0.0226
11.12 23:40	4.0781	+0.0318
11.12 23:30	4.0463	-0.0017
11.12 23:20	4.048	+0.0055
11.12 23:10	4.0425	+0.0198
11.12 23:00	4.0227	-0.0125
11.12 22:50	4.0352	+0.0018
11.12 22:40	4.0334	-0.012
11.12 22:30	4.0454	-0.0297
11.12 22:20	4.0751	+0.0035
11.12 22:10	4.0716	+0.0198
11.12 22:00	4.0518	+0.049
11.12 21:50	4.0028	-0.0381
11.12 21:40	4.0409	-0.04
11.12 21:30	4.0809	+0.0715
11.12 21:20	4.0094	+0.0034
11.12 21:10	4.006	+0.0009
11.12 21:00	4.0051	-0.0316
11.12 20:50	4.0367	+0.0038
11.12 20:40	4.0329	+0.0064
11.12 20:30	4.0265	-0.034
11.12 20:20	4.0605	+0.0062
11.12 20:10	4.0543	+0.0228
11.12 20:00	4.0315	-0.0031
11.12 19:50	4.0346	+0.0005
11.12 19:40	4.0341	+0.0038
11.12 19:30	4.0303	-0.0688
11.12 19:20	4.0991	+0.0066
11.12 19:10	4.0925	+0.0683
11.12 19:00	4.0242	+0.0113
11.12 18:50	4.0129	-0.0402
11.12 18:40	4.0531	-0.0016
11.12 18:30	4.0547	+0.0305
11.12 18:20	4.0242	-0.008
11.12 18:10	4.0322	+0.0049
11.12 18:00	4.0273	-0.0353
11.12 17:50	4.0626	+0.0229
11.12 17:40	4.0397	-0.0089
11.12 17:30	4.0486	-0.0127
11.12 17:20	4.0613	+0.0156
11.12 17:10	4.0457	+0.0117
11.12 17:00	4.034	+0.0095
11.12 16:50	4.0245	+0.0058
11.12 16:40	4.0187	+0.0074
11.12 16:30	4.0113	-0.0222
11.12 16:20	4.0335	-0.014
11.12 16:10	4.0475	+0.0043
11.12 16:00	4.0432	-0.0545
11.12 15:50	4.0977	+0.0202
11.12 15:40	4.0775	-0.0099
11.12 15:30	4.0874	+0.0765
11.12 15:20	4.0109	-0.0246
11.12 15:10	4.0355	-0.0041
11.12 15:00	4.0396	+0.0422
11.12 14:50	3.9974	-0.0174
11.12 14:40	4.0148	+0.0085
11.12 14:30	4.0063	-0.0105
11.12 14:20	4.0168	+0.0015
11.12 14:10	4.0153	+0.0107
11.12 14:00	4.0046	-0.0226
11.12 13:50	4.0272	+0.0378
11.12 13:40	3.9894	+0.0458
11.12 13:30	3.9436	-0.0404
11.12 13:20	3.984	+0.0634
11.12 13:10	3.9206	+0.0116
11.12 13:00	3.909	+0.003
11.12 12:50	3.906

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8067

макс: 4.0991

за неделю:

3.9283

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
+0.001
12.12 12:00	3.8858	-0.0119
12.12 11:00	3.9393	-0.0019
12.12 10:00	3.9369	-0.0039
12.12 09:00	3.999	+0.0392
12.12 08:00	3.9718	+0.0023
12.12 07:00	4.0005	-0.0182
12.12 06:00	4.043	+0.0084
12.12 05:00	4.0386	+0.0017
12.12 04:00	4.0629	+0.0785
12.12 03:00	4.0108	+0.0323
12.12 02:00	4.0055	-0.0049
12.12 01:00	3.9966	-0.0137
12.12 00:00	4.0508	+0.0198
11.12 23:00	4.0227	+0.0198
11.12 22:00	4.0518	+0.0009
11.12 21:00	4.0051	+0.0228
11.12 20:00	4.0315	+0.0683
11.12 19:00	4.0242	+0.0049
11.12 18:00	4.0273	+0.0117
11.12 17:00	4.034	+0.0043
11.12 16:00	4.0432	-0.0041
11.12 15:00	4.0396	+0.0107
11.12 14:00	4.0046	+0.0116
11.12 13:00	3.909	+0.0071
11.12 12:00	3.9112	-0.027
11.12 11:00	3.9026	-0.0305
11.12 10:00	3.8789	-0.0086
11.12 09:00	3.844	-0.0191
11.12 08:00	3.8753	-0.012
11.12 07:00	3.8669	-0.0047
11.12 06:00	3.8693	+0.0097
11.12 05:00	3.8841	-0.0122
11.12 04:00	3.8861	+0.0171
11.12 03:00	3.8277	-0.0068
11.12 02:00	3.8774	+0.0208
11.12 01:00	3.8489	+0.0036
11.12 00:00	3.8389	-0.0018
10.12 23:00	3.8763	+0.01
10.12 22:00	3.7939	+0.025
10.12 21:00	3.7912	+0.016
10.12 20:00	3.7528	-0.0325
10.12 19:00	3.8218	+0.0804
10.12 18:00	3.7177	+0.0037
10.12 17:00	3.7492	+0.0047
10.12 16:00	3.7157	+0.016
10.12 15:00	3.7032	-0.0113
10.12 14:00	3.7002	-0.0269
10.12 13:00	3.7475	-0.0041
10.12 12:00	3.742	-0.0181
10.12 11:00	3.6693	-0.0365
10.12 10:00	3.719	-0.0143
10.12 09:00	3.6065	+0.0296
10.12 08:00	3.5906	+0.0025
10.12 07:00	3.5988	+0.0155
10.12 06:00	3.551	-0.0172
10.12 05:00	3.5305	+0.02
10.12 04:00	3.5301	-0.0105
10.12 03:00	3.5522	-0.0055
10.12 02:00	3.5636	-0.0086
10.12 01:00	3.5805	+0.0167
10.12 00:00	3.5316	-0.0001
09.12 23:00	3.5015	-0.0039
09.12 22:00	3.5572	+0.0152
09.12 21:00	3.5379	-0.0868
09.12 20:00	3.5715	+0.0234
09.12 19:00	3.5625	-0.0093
09.12 18:00	3.6211	-0.0441
09.12 17:00	3.6398	+0.0028
09.12 16:00	3.6557	-0.0188
09.12 15:00	3.6232	-0.0015
09.12 14:00	3.6715	+0.0071
09.12 13:00	3.6598	-0.0227
09.12 12:00	3.6307	-0.0226
09.12 11:00	3.6407	+0.0064
09.12 10:00	3.6441	-0.0138
09.12 09:00	3.608	-0.0514
09.12 08:00	3.6425	+0.0302
09.12 07:00	3.6	-0.007
09.12 06:00	3.6225	+0.0013
09.12 05:00	3.6051	-0.0007
09.12 04:00	3.6414	+0.0097
09.12 03:00	3.6584	-0.0854
09.12 02:00	3.6838	-0.007
09.12 01:00	3.8306	-0.0038
09.12 00:00	3.757	+0.031
08.12 23:00	3.7461	+0.0094
08.12 22:00	3.6653	-0.0152
08.12 21:00	3.6919	+0.0203
08.12 20:00	3.6769	+0.0115
08.12 19:00	3.6915	+0.006
08.12 18:00	3.7191	+0.024
08.12 17:00	3.7039	+0.0122
08.12 16:00	3.6411	+0.0185
08.12 15:00	3.5477	+0.0035
08.12 14:00	3.5897	-0.0175
08.12 13:00	3.5875	-0.0065
08.12 12:00	3.581	+0.0107
08.12 11:00	3.4663	+0.0053
08.12 10:00	3.5044	+0.0557
08.12 09:00	3.4644	+0.0246
08.12 08:00	3.481	+0.0334
08.12 07:00	3.4754	-0.0207
08.12 06:00	3.5167	-0.0045
08.12 05:00	3.5034	-0.0212
08.12 04:00	3.5399	+0.0066
08.12 03:00	3.6066	+0.001
08.12 02:00	3.5734	+0.005
08.12 01:00	3.5696	-0.0078
08.12 00:00	3.6357	+0.0369
07.12 23:00	3.4742	-0.004
07.12 22:00	3.7424	+0.0103
07.12 21:00	3.7242	+0.0114
07.12 20:00	3.7343	-0.0122
07.12 19:00	3.6487	+0.0244
07.12 18:00	3.5622	-0.0333
07.12 17:00	3.5731	-0.0106
07.12 16:00	3.6683	+0.0205
07.12 15:00	3.7253	-0.0014
07.12 14:00	3.7308	+0.0008
07.12 13:00	3.733	+0.008
07.12 12:00	3.7674	-0.017
07.12 11:00	3.6885	-0.0156
07.12 10:00	3.7468	+0.0319
07.12 09:00	3.6622	+0.033
07.12 08:00	3.7245	-0.01
07.12 07:00	3.751	-0.0033
07.12 06:00	3.7694	-0.047
07.12 05:00	3.7381	-0.0232
07.12 04:00	3.6818	+0.0262
07.12 03:00	3.5975	+0.0093
07.12 02:00	3.4207	+0.0299
07.12 01:00	3.3676	-0.0421
07.12 00:00	3.3615	-0.0085
06.12 23:00	3.3556	+0.008
06.12 22:00	3.421	-0.0429
06.12 21:00	3.4112	+0.0219
06.12 20:00	3.4119	+0.0124
06.12 19:00	3.3772	-0.0273
06.12 18:00	3.3216	+0.0156
06.12 17:00	3.43	+0.0657
06.12 16:00	3.3019	-0.0103
06.12 15:00	3.2352	-0.024
06.12 14:00	3.2556	+0.0039
06.12 13:00	3.133	+0.035
06.12 12:00	3.1345	-0.008
06.12 11:00	3.1134	+0.0092
06.12 10:00	3.071	+0.0022
06.12 09:00	3.0352	-0.0115
06.12 08:00	3.1967	+0.0047
06.12 07:00	3.1698	-0.0282
06.12 06:00	3.1947	-0.0155
06.12 05:00	3.1708	+0.0066
06.12 04:00	3.1691	-0.0211
06.12 03:00	3.158	-0.0116
06.12 02:00	3.0978	+0.0188
06.12 01:00	3.0888	-0.0209
06.12 00:00	3.0883	+0.0005
05.12 23:00	3.1056	+0.0017
05.12 22:00	3.0537	+0.0064
05.12 21:00	3.0423	+0.022
05.12 20:00	3.0354	+0.0025
05.12 19:00	2.9302	-0.0347
05.12 18:00	2.9686	+0.046
05.12 17:00	2.899	+0.0109
05.12 16:00	2.8067	-0.0099
05.12 15:00	2.8725	-0.0127
05.12 14:00	2.8834	-0.0284
05.12 13:00	2.8926

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 1.1896

макс: 4.0991

за месяц:

3.9283

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
11.12.2018	3.966	+0.2535
10.12.2018	3.7125	+0.116
09.12.2018	3.5965	-0.0133
08.12.2018	3.6098	-0.0614
07.12.2018	3.6712	+0.4122
06.12.2018	3.259	+0.3576
05.12.2018	2.9014	-0.1067
04.12.2018	3.0081	-0.0748
03.12.2018	3.0829	+0.2091
02.12.2018	2.8738	-0.0497
01.12.2018	2.9235	-0.035
30.11.2018	2.9585	-0.0236
29.11.2018	2.9821	-0.26
28.11.2018	3.2421	-0.478
27.11.2018	3.7201	+0.0772
26.11.2018	3.6429	-0.0184
25.11.2018	3.6613	+0.6576
24.11.2018	3.0037	+0.0613
23.11.2018	2.9424	+0.3003
22.11.2018	2.6421	-0.1014
21.11.2018	2.7435	+0.2356
20.11.2018	2.5079	+0.4975
19.11.2018	2.0104	+0.3092
18.11.2018	1.7012	-0.0057
17.11.2018	1.7069	+0.0666
16.11.2018	1.6403	+0.0455
15.11.2018	1.5948	+0.2644
14.11.2018	1.3304	+0.1218
13.11.2018	1.2086	+0.019
12.11.2018	1.1896	-0.0041
11.11.2018	1.1937

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 1.0035

макс: 4.0991

за квартал:

3.9283

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
11.12.2018	3.966	+0.2535
10.12.2018	3.7125	+0.116
09.12.2018	3.5965	-0.0133
08.12.2018	3.6098	-0.0614
07.12.2018	3.6712	+0.4122
06.12.2018	3.259	+0.3576
05.12.2018	2.9014	-0.1067
04.12.2018	3.0081	-0.0748
03.12.2018	3.0829	+0.2091
02.12.2018	2.8738	-0.0497
01.12.2018	2.9235	-0.035
30.11.2018	2.9585	-0.0236
29.11.2018	2.9821	-0.26
28.11.2018	3.2421	-0.478
27.11.2018	3.7201	+0.0772
26.11.2018	3.6429	-0.0184
25.11.2018	3.6613	+0.6576
24.11.2018	3.0037	+0.0613
23.11.2018	2.9424	+0.3003
22.11.2018	2.6421	-0.1014
21.11.2018	2.7435	+0.2356
20.11.2018	2.5079	+0.4975
19.11.2018	2.0104	+0.3092
18.11.2018	1.7012	-0.0057
17.11.2018	1.7069	+0.0666
16.11.2018	1.6403	+0.0455
15.11.2018	1.5948	+0.2644
14.11.2018	1.3304	+0.1218
13.11.2018	1.2086	+0.019
12.11.2018	1.1896	-0.0041
11.11.2018	1.1937	+0.0087
10.11.2018	1.185	+0.0111
09.11.2018	1.1739	+0.0129
08.11.2018	1.161	+0.0153
07.11.2018	1.1457	-0.0382
06.11.2018	1.1839	-0.0011
05.11.2018	1.185	+0.0157
04.11.2018	1.1693	+0.0202
03.11.2018	1.1491	+0.0371
02.11.2018	1.112	-0.0265
01.11.2018	1.1385	-0.036
31.10.2018	1.1745	-0.0012
30.10.2018	1.1757	+0.0242
29.10.2018	1.1515	+0.0309
28.10.2018	1.1206	+0.0459
27.10.2018	1.0747	-0.0187
26.10.2018	1.0934	-0.0423
25.10.2018	1.1357	+0.0152
24.10.2018	1.1205	-0.0103
23.10.2018	1.1308	+0.0042
22.10.2018	1.1266	+0.0459
21.10.2018	1.0807	-0.0023
20.10.2018	1.083	-0.041
19.10.2018	1.124	+0.0352
18.10.2018	1.0888	-0.0002
17.10.2018	1.089	+0.0094
16.10.2018	1.0796	+0.0062
15.10.2018	1.0734	+0.0338
14.10.2018	1.0396	-0.1121
13.10.2018	1.1517	-0.0731
12.10.2018	1.2248	+0.0317
11.10.2018	1.1931	+0.1294
10.10.2018	1.0637	+0.0204
09.10.2018	1.0433	-0.0238
08.10.2018	1.0671	-0.0188
07.10.2018	1.0859	+0.0153
06.10.2018	1.0706	-0.0017
05.10.2018	1.0723	-0.034
04.10.2018	1.1063	-0.0375
03.10.2018	1.1438	+0.0485
02.10.2018	1.0953	-0.0294
01.10.2018	1.1247	-0.0192
30.09.2018	1.1439	-0.007
29.09.2018	1.1509	+0.0428
28.09.2018	1.1081	-0.0319
27.09.2018	1.14	-0.0197
26.09.2018	1.1597	-
25.09.2018	1.1597	+0.1136
24.09.2018	1.0461	+0.0426
23.09.2018	1.0035	-0.0137
22.09.2018	1.0172	-0.0133
21.09.2018	1.0305	-0.0718
20.09.2018	1.1023	-0.0411
19.09.2018	1.1434	-0.0138
18.09.2018	1.1572	+0.0718
17.09.2018	1.0854	+0.0322
16.09.2018	1.0532	+0.0169
15.09.2018	1.0363	-0.0486
14.09.2018	1.0849	+0.0076
13.09.2018	1.0773	-0.1272
12.09.2018	1.2045