Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс белорусского рубля к Aion

Обновлено: 25.05.2020 07:40:01

=
Калькулятор BYN - AION / Обратный расчет: курс Aion к белорусскому рублю
Обменять белорусский рубль на aion
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно aion, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.2354
    макс: 4.6738
    за сутки:
    4.5872

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    25.05 07:404.5872-0.0184
    25.05 07:304.6056-0.0042
    25.05 07:204.6098-0.0084
    25.05 07:104.6182-0.0044
    25.05 07:004.6226-0.0125
    25.05 06:504.6351-0.0055
    25.05 06:404.6406+0.0285
    25.05 06:304.6121-0.0057
    25.05 06:204.6178-0.0197
    25.05 06:104.6375+0.0046
    25.05 06:004.6329+0.0148
    25.05 05:504.6181-0.0054
    25.05 05:404.6235+0.0184
    25.05 05:304.6051-0.0126
    25.05 05:204.6177-0.0075
    25.05 05:104.6252-0.012
    25.05 05:004.6372+0.001
    25.05 04:504.6362+0.0085
    25.05 04:404.6277-0.0029
    25.05 04:304.6306+0.0015
    25.05 04:204.6291+0.0021
    25.05 04:104.627-0.0135
    25.05 04:004.6405-0.0035
    25.05 03:504.644-0.0162
    25.05 03:404.6602-0.0081
    25.05 03:304.6683-0.0027
    25.05 03:204.671-0.0028
    25.05 03:104.6738+0.0604
    25.05 03:004.6134-0.0017
    25.05 02:504.6151+0.0353
    25.05 02:404.5798+0.0843
    25.05 02:304.4955+0.0105
    25.05 02:204.485+0.0006
    25.05 02:104.4844-0.0192
    25.05 02:004.5036-0.014
    25.05 01:504.5176+0.0041
    25.05 01:404.5135+0.0084
    25.05 01:304.5051+0.0118
    25.05 01:204.4933+0.0065
    25.05 01:104.4868-0.0021
    25.05 01:004.4889-0.004
    25.05 00:504.4929+0.0041
    25.05 00:404.4888-0.0104
    25.05 00:304.4992-0.0043
    25.05 00:204.5035+0.0029
    25.05 00:104.5006+0.02
    25.05 00:004.4806-0.0242
    24.05 23:504.5048+0.022
    24.05 23:404.4828+0.0029
    24.05 23:304.4799+0.0106
    24.05 23:204.4693+0.0039
    24.05 23:104.4654-0.0115
    24.05 23:004.4769-0.0178
    24.05 22:504.4947+0.0047
    24.05 22:404.49-0.031
    24.05 22:304.521+0.0116
    24.05 22:204.5094+0.0227
    24.05 22:104.4867-0.0049
    24.05 22:004.4916-0.0003
    24.05 21:504.4919-0.0057
    24.05 21:404.4976-0.0206
    24.05 21:304.5182-0.04
    24.05 21:204.5582+0.006
    24.05 21:104.5522+0.0303
    24.05 21:004.5219-0.0004
    24.05 20:504.5223-0.002
    24.05 20:404.5243-0.0053
    24.05 20:304.5296+0.0043
    24.05 20:204.5253+0.0016
    24.05 20:104.5237-0.0257
    24.05 20:004.5494+0.0033
    24.05 19:504.5461-0.0147
    24.05 19:404.5608+0.0548
    24.05 19:304.506+0.0347
    24.05 19:204.4713+0.0296
    24.05 19:104.4417+0.0518
    24.05 19:004.3899-0.0146
    24.05 18:504.4045-0.0006
    24.05 18:404.4051-0.0043
    24.05 18:304.4094-0.0179
    24.05 18:204.4273-0.0126
    24.05 18:104.4399-0.0005
    24.05 18:004.4404+0.0073
    24.05 17:504.4331-0.0069
    24.05 17:404.44+0.0025
    24.05 17:304.4375+0.0015
    24.05 17:204.436+0.0034
    24.05 17:104.4326+0.0956
    24.05 17:004.337+0.0004
    24.05 16:504.3366+0.0069
    24.05 16:404.3297-0.0082
    24.05 16:304.3379-0.0006
    24.05 16:204.3385-0.0241
    24.05 16:104.3626-0.0316
    24.05 16:004.3942-0.007
    24.05 15:504.4012-0.0048
    24.05 15:404.406-0.0026
    24.05 15:304.4086-0.0271
    24.05 15:204.4357+0.0033
    24.05 15:104.4324+0.0386
    24.05 15:004.3938+0.0148
    24.05 14:504.379+0.0324
    24.05 14:404.3466+0.0219
    24.05 14:304.3247+0.0036
    24.05 14:204.3211+0.0378
    24.05 14:104.2833-0.0023
    24.05 14:004.2856+0.0279
    24.05 13:504.2577-0.0054
    24.05 13:404.2631+0.0277
    24.05 13:304.2354-0.0139
    24.05 13:204.2493-0.0214
    24.05 13:104.2707-0.0152
    24.05 13:004.2859-0.01
    24.05 12:504.2959+0.0146
    24.05 12:404.2813+0.0111
    24.05 12:304.2702-0.0076
    24.05 12:204.2778-0.0019
    24.05 12:104.2797-0.0189
    24.05 12:004.2986-0.0033
    24.05 11:504.3019-0.0122
    24.05 11:404.3141+0.0025
    24.05 11:304.3116-0.0096
    24.05 11:204.3212-0.0295
    24.05 11:104.3507-0.006
    24.05 11:004.3567+0.0025
    24.05 10:504.3542-0.002
    24.05 10:404.3562-0.0043
    24.05 10:304.3605+0.0047
    24.05 10:204.3558+0.0351
    24.05 10:104.3207+0.0244
    24.05 10:004.2963+0.0165
    24.05 09:504.2798-0.1605
    24.05 09:404.4403-0.0104
    24.05 09:304.4507+0.008
    24.05 09:204.4427+0.0061
    24.05 09:104.4366+0.0034
    24.05 09:004.4332-0.0486
    24.05 08:504.4818-0.005
    24.05 08:404.4868+0.0029
    24.05 08:304.4839+0.0048
    24.05 08:204.4791+0.0052
    24.05 08:104.4739-0.0032
    24.05 08:004.4771+0.0011
    24.05 07:504.476-0.0046
    24.05 07:404.4806
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.9654
    макс: 5.2374
    за неделю:
    4.5872

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0044
    25.05 07:004.6226+0.0046
    25.05 06:004.6329-0.012
    25.05 05:004.6372-0.0135
    25.05 04:004.6405+0.0604
    25.05 03:004.6134-0.0192
    25.05 02:004.5036-0.0021
    25.05 01:004.4889+0.02
    25.05 00:004.4806-0.0115
    24.05 23:004.4769-0.0049
    24.05 22:004.4916+0.0303
    24.05 21:004.5219-0.0257
    24.05 20:004.5494+0.0518
    24.05 19:004.3899-0.0005
    24.05 18:004.4404+0.0956
    24.05 17:004.337-0.0316
    24.05 16:004.3942+0.0386
    24.05 15:004.3938-0.0023
    24.05 14:004.2856-0.0152
    24.05 13:004.2859-0.0189
    24.05 12:004.2986-0.006
    24.05 11:004.3567+0.0244
    24.05 10:004.2963+0.0034
    24.05 09:004.4332-0.0032
    24.05 08:004.4771+0.004
    24.05 07:004.4905+0.0046
    24.05 06:004.4922+0.0015
    24.05 05:004.4617-0.0208
    24.05 04:004.4824+0.0119
    24.05 03:004.4696-0.0001
    24.05 02:004.4517+0.0078
    24.05 01:004.451-0.002
    24.05 00:004.4694-0.0063
    23.05 23:004.4364+0.03
    23.05 22:004.42-0.0051
    23.05 21:004.4242-0.0057
    23.05 20:004.4992-0.0004
    23.05 19:004.4398-0.0104
    23.05 18:004.418-0.0098
    23.05 17:004.4763-0.014
    23.05 16:004.5049+0.0027
    23.05 15:004.4598-0.0173
    23.05 14:004.5043+0.0227
    23.05 13:004.46-0.0159
    23.05 12:004.4112+0.004
    23.05 11:004.3681+0.002
    23.05 10:004.4558+0.0127
    23.05 09:004.4635+0.0012
    23.05 08:004.46-0.0017
    23.05 07:004.4792+0.0012
    23.05 06:004.488+0.0169
    23.05 05:004.4025-0.0135
    23.05 04:004.4477+0.0162
    23.05 03:004.4231-0.0002
    23.05 02:004.3991-0.0562
    23.05 01:004.4252-0.0013
    23.05 00:004.4329-0.015
    22.05 23:004.4523-0.009
    22.05 22:004.4619-0.0042
    22.05 21:004.4651+0.0139
    22.05 20:004.4166-0.0098
    22.05 19:004.3967-0.0468
    22.05 18:004.3022-0.0299
    22.05 17:004.4165-0.1395
    22.05 16:004.3196-0.0333
    22.05 15:004.5194+0.0309
    22.05 14:004.4212+0.0228
    22.05 13:004.3773+0.0277
    22.05 12:004.3595+0.0795
    22.05 11:004.2016-0.134
    22.05 10:004.4544+0.0162
    22.05 09:004.5234-0.0569
    22.05 08:004.5734-0.0289
    22.05 07:004.5793-0.0114
    22.05 06:004.503-0.009
    22.05 05:004.5651+0.0264
    22.05 04:004.5459-0.058
    22.05 03:004.5657+0.0265
    22.05 02:004.3467-0.0007
    22.05 01:003.9654-0.049
    22.05 00:004.1957-0.0433
    21.05 23:004.3013-0.0951
    21.05 22:004.5061+0.0702
    21.05 21:004.3675+0.0055
    21.05 20:004.2804+0.0933
    21.05 19:004.2221-0.2562
    21.05 18:005.2374+0.0086
    21.05 17:004.9785+0.0072
    21.05 16:004.9713-0.0118
    21.05 15:004.9491-0.0028
    21.05 14:004.945+0.0038
    21.05 13:004.9648+0.0013
    21.05 12:004.9571+0.0015
    21.05 11:004.8624-0.0107
    21.05 10:004.8423+0.0091
    21.05 09:004.8582+0.0347
    21.05 08:004.8269-0.0022
    21.05 07:004.8702+0.0107
    21.05 06:004.8535+0.0027
    21.05 05:004.8219-0.0098
    21.05 04:004.8843-0.0019
    21.05 03:004.9224+0.0072
    21.05 02:004.9204+0.001
    21.05 01:004.9294-0.0048
    21.05 00:004.8977-0.0018
    20.05 23:004.9006+0.0006
    20.05 22:004.862+0.0053
    20.05 21:004.8353+0.0085
    20.05 20:004.9182+0.016
    20.05 19:004.9412+0.01
    20.05 18:004.7293-0.013
    20.05 17:004.721+0.0149
    20.05 16:004.7178-0.0453
    20.05 15:004.7128+0.0037
    20.05 14:004.7719+0.0105
    20.05 13:004.7363-0.0091
    20.05 12:004.7234-0.0061
    20.05 11:004.7895-0.0115
    20.05 10:004.8232+0.0061
    20.05 09:004.8051+0.0032
    20.05 08:004.7925-0.0016
    20.05 07:004.7841+0.0012
    20.05 06:004.7609+0.0031
    20.05 05:004.7634-0.0062
    20.05 04:004.7707+0.002
    20.05 03:004.7799+0.0183
    20.05 02:004.7865-0.0032
    20.05 01:004.7661+0.0142
    20.05 00:004.7102+0.0287
    19.05 23:004.7086-0.0201
    19.05 22:004.7113-0.0139
    19.05 21:004.8569-0.0003
    19.05 20:004.8851-0.0155
    19.05 19:004.9123-0.0072
    19.05 18:004.9202+0.0029
    19.05 17:004.9182-0.0048
    19.05 16:004.9214+0.0237
    19.05 15:004.9442-0.004
    19.05 14:004.8913-0.0199
    19.05 13:004.9034+0.0292
    19.05 12:004.7892-0.0362
    19.05 11:004.8473-0.0014
    19.05 10:004.8668-0.0045
    19.05 09:004.9001-0.0004
    19.05 08:004.9194-0.0108
    19.05 07:004.8856-0.0035
    19.05 06:004.8636-0.0157
    19.05 05:004.8422-0.0116
    19.05 04:004.9182+0.0111
    19.05 03:004.8975-0.009
    19.05 02:004.8947+0.0004
    19.05 01:004.9016-0.0052
    19.05 00:004.8942-0.0007
    18.05 23:004.9071+0.0014
    18.05 22:004.9072+0.007
    18.05 21:004.9214+0.0062
    18.05 20:004.8936-0.0034
    18.05 19:004.8785-0.0087
    18.05 18:004.8828-0.0012
    18.05 17:004.8443+0.0051
    18.05 16:004.8903-0.0007
    18.05 15:004.9072+0.004
    18.05 14:004.927-0.018
    18.05 13:004.9403-0.0098
    18.05 12:004.9284+0.0015
    18.05 11:004.9015-0.0078
    18.05 10:004.8991+0.0136
    18.05 09:004.8542+0.0056
    18.05 08:004.8263
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 3.9654
    макс: 5.3403
    за месяц:
    4.5872
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    24.05.20204.4347-0.0143
    23.05.20204.449+0.0226
    22.05.20204.4264-0.2553
    21.05.20204.6817-0.1409
    20.05.20204.8226-0.0372
    19.05.20204.8598-0.0313
    18.05.20204.8911+0.0624
    17.05.20204.8287-0.0358
    16.05.20204.8645-0.0582
    15.05.20204.9227+0.0568
    14.05.20204.8659-0.0898
    13.05.20204.9557-0.1783
    12.05.20205.134-0.2063
    11.05.20205.3403+0.1813
    10.05.20205.159+0.6693
    09.05.20204.4897-0.0702
    08.05.20204.5599-0.1802
    07.05.20204.7401+0.2364
    06.05.20204.5037+0.0106
    05.05.20204.4931-0.0997
    04.05.20204.5928-0.0946
    03.05.20204.6874+0.1092
    02.05.20204.5782+0.0107
    01.05.20204.5675-0.3216
    30.04.20204.8891-0.0026
    29.04.20204.8917+0.0248
    28.04.20204.8669-0.2044
    27.04.20205.0713+0.1876
    26.04.20204.8837+0.0618
    25.04.20204.8219-0.2739
    24.04.20205.0958
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 2.7268
    макс: 8.3151
    за квартал:
    4.5872
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    24.05.20204.4347-0.0143
    23.05.20204.449+0.0226
    22.05.20204.4264-0.2553
    21.05.20204.6817-0.1409
    20.05.20204.8226-0.0372
    19.05.20204.8598-0.0313
    18.05.20204.8911+0.0624
    17.05.20204.8287-0.0358
    16.05.20204.8645-0.0582
    15.05.20204.9227+0.0568
    14.05.20204.8659-0.0898
    13.05.20204.9557-0.1783
    12.05.20205.134-0.2063
    11.05.20205.3403+0.1813
    10.05.20205.159+0.6693
    09.05.20204.4897-0.0702
    08.05.20204.5599-0.1802
    07.05.20204.7401+0.2364
    06.05.20204.5037+0.0106
    05.05.20204.4931-0.0997
    04.05.20204.5928-0.0946
    03.05.20204.6874+0.1092
    02.05.20204.5782+0.0107
    01.05.20204.5675-0.3216
    30.04.20204.8891-0.0026
    29.04.20204.8917+0.0248
    28.04.20204.8669-0.2044
    27.04.20205.0713+0.1876
    26.04.20204.8837+0.0618
    25.04.20204.8219-0.2739
    24.04.20205.0958-0.9381
    23.04.20206.0339-0.3724
    22.04.20206.4063-0.2199
    21.04.20206.6262+0.1815
    20.04.20206.4447+0.1477
    19.04.20206.297+0.0601
    18.04.20206.2369-0.1757
    17.04.20206.4126-0.14
    16.04.20206.5526+0.0622
    15.04.20206.4904+0.0511
    14.04.20206.4393-0.057
    13.04.20206.4963+0.2498
    12.04.20206.2465+0.058
    11.04.20206.1885+0.1716
    10.04.20206.0169+0.2221
    09.04.20205.7948-0.0243
    08.04.20205.8191+0.0723
    07.04.20205.7468-0.2034
    06.04.20205.9502-0.0828
    05.04.20206.033+0.063
    04.04.20205.97+0.0862
    03.04.20205.8838+0.0191
    02.04.20205.8647-0.3955
    01.04.20206.2602-0.3307
    31.03.20206.5909-0.0886
    30.03.20206.6795-0.1456
    29.03.20206.8251+0.1046
    28.03.20206.7205+0.5495
    27.03.20206.171-0.4104
    26.03.20206.5814+0.0425
    25.03.20206.5389-0.0315
    24.03.20206.5704-0.1056
    23.03.20206.676+0.3351
    22.03.20206.3409-0.0275
    21.03.20206.3684+0.4471
    20.03.20205.9213-0.5592
    19.03.20206.4805-1.288
    18.03.20207.7685-0.2795
    17.03.20208.048-0.2671
    16.03.20208.3151+1.0871
    15.03.20207.228+0.3333
    14.03.20206.8947-0.444
    13.03.20207.3387+1.9767
    12.03.20205.362+1.5767
    11.03.20203.7853+0.1959
    10.03.20203.5894-0.0336
    09.03.20203.623+0.3148
    08.03.20203.3082+0.3354
    07.03.20202.9728-0.0655
    06.03.20203.0383-0.0253
    05.03.20203.0636-0.1247
    04.03.20203.1883+0.0972
    03.03.20203.0911+0.0116
    02.03.20203.0795-0.1329
    01.03.20203.2124+0.1406
    29.02.20203.0718+0.1369
    28.02.20202.9349+0.2081
    27.02.20202.7268-0.1686
    26.02.20202.8954-0.4685
    25.02.20203.3639+0.2775
    24.02.20203.0864

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот