Меню сайта

Курс белорусского рубля к Aion

Обновлено: 20.08.2018 00:50:01

=
Калькулятор BYN - AION / Обратный расчет: курс Aion к белорусскому рублю
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса белорусского рубля относительно aion, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.88902
    макс: 1.0306
    за сутки:
    0.93998

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    20.08 00:500.93998+0.00228
    20.08 00:400.9377+0.0001
    20.08 00:300.9376-0.00282
    20.08 00:200.94042+6.0E-5
    20.08 00:100.94036-0.00477
    20.08 00:000.94513-0.00446
    19.08 23:500.94959-0.00276
    19.08 23:400.95235-0.00049
    19.08 23:300.95284-0.00257
    19.08 23:200.95541+0.00153
    19.08 23:100.95388+0.00456
    19.08 23:000.94932+0.00055
    19.08 22:500.94877+0.00026
    19.08 22:400.94851-0.00279
    19.08 22:300.9513+0.00142
    19.08 22:200.94988-0.00066
    19.08 22:100.95054-0.00117
    19.08 22:000.95171-0.00653
    19.08 21:500.95824+0.00091
    19.08 21:400.95733+9.0E-5
    19.08 21:300.95724-0.00119
    19.08 21:200.95843+0.00046
    19.08 21:100.95797+0.00688
    19.08 21:000.95109+0.00514
    19.08 20:500.94595+0.00624
    19.08 20:400.93971+0.00069
    19.08 20:300.93902-0.0031
    19.08 20:200.94212-0.00282
    19.08 20:100.94494-0.00017
    19.08 20:000.94511-0.00676
    19.08 19:500.95187+0.00017
    19.08 19:400.9517+0.00073
    19.08 19:300.95097+0.00469
    19.08 19:200.94628+0.00513
    19.08 19:100.94115-0.0034
    19.08 19:000.94455-0.0013
    19.08 18:500.94585-0.00184
    19.08 18:400.94769+0.02558
    19.08 18:300.92211+0.00312
    19.08 18:200.91899+0.01075
    19.08 18:100.90824+0.00534
    19.08 18:000.9029+0.00444
    19.08 17:500.89846+0.00542
    19.08 17:400.89304+0.00353
    19.08 17:300.88951+0.00049
    19.08 17:200.88902-0.00544
    19.08 17:100.89446-0.00407
    19.08 17:000.89853-0.00396
    19.08 16:500.90249+0.00463
    19.08 16:400.89786+0.00296
    19.08 16:300.8949-0.0159
    19.08 16:200.9108-0.00471
    19.08 16:100.91551-0.00321
    19.08 16:000.91872-0.00258
    19.08 15:500.9213-0.00038
    19.08 15:400.92168-0.00074
    19.08 15:300.92242+0.00235
    19.08 15:200.92007+0.01495
    19.08 15:100.90512-0.01075
    19.08 15:000.91587-0.00881
    19.08 14:500.92468-0.00683
    19.08 14:400.93151-0.00172
    19.08 14:300.93323-0.00722
    19.08 14:200.94045-0.00634
    19.08 14:100.94679-0.00027
    19.08 14:000.94706-0.00483
    19.08 13:500.95189-0.0015
    19.08 13:400.95339+0.00395
    19.08 13:300.94944+0.00365
    19.08 13:200.94579-0.00396
    19.08 13:100.94975+0.00391
    19.08 13:000.94584+0.0022
    19.08 12:500.94364-0.00445
    19.08 12:400.94809-0.00038
    19.08 12:300.94847-0.00191
    19.08 12:200.95038-0.0184
    19.08 12:100.96878-0.00629
    19.08 12:000.97507-0.00408
    19.08 11:500.97915+7.0E-5
    19.08 11:400.97908+0.00042
    19.08 11:300.97866-0.00201
    19.08 11:200.98067+0.0222
    19.08 11:100.95847-0.00086
    19.08 11:000.95933-0.00017
    19.08 10:500.9595-0.02843
    19.08 10:400.98793-0.01169
    19.08 10:300.99962-0.00218
    19.08 10:201.0018-0.004
    19.08 10:101.0058+0.0031
    19.08 10:001.0027+0.001
    19.08 09:501.0017-0.0072
    19.08 09:401.0089-0.0007
    19.08 09:301.0096-0.0016
    19.08 09:201.0112-0.0057
    19.08 09:101.0169-0.0018
    19.08 09:001.0187-0.0045
    19.08 08:501.0232-0.0032
    19.08 08:401.0264+0.0017
    19.08 08:301.0247-0.0002
    19.08 08:201.0249-0.0012
    19.08 08:101.0261-0.0031
    19.08 08:001.0292-0.0014
    19.08 07:501.0306+0.0079
    19.08 07:401.0227+0.0014
    19.08 07:301.0213+0.0025
    19.08 07:201.0188-0.0002
    19.08 07:101.019-0.0051
    19.08 07:001.0241+0.0093
    19.08 06:501.0148+0.0108
    19.08 06:401.004+0.00703
    19.08 06:300.99697+0.00375
    19.08 06:200.99322+0.00016
    19.08 06:100.99306-0.00133
    19.08 06:000.99439-0.0035
    19.08 05:500.99789-0.00049
    19.08 05:400.99838-0.00192
    19.08 05:301.0003-0.0041
    19.08 05:201.0044+0.00789
    19.08 05:100.99651+0.00213
    19.08 05:000.99438+0.00312
    19.08 04:500.99126-0.0051
    19.08 04:400.99636+0.00269
    19.08 04:300.99367-0.00883
    19.08 04:201.0025-0.0002
    19.08 04:101.0027-0.0043
    19.08 04:001.007-0.0065
    19.08 03:501.0135-0.0028
    19.08 03:401.0163-0.0046
    19.08 03:301.0209+0.0138
    19.08 03:201.0071+0.0049
    19.08 03:101.0022+0.00357
    19.08 03:000.99863+0.00061
    19.08 02:500.99802-0.00035
    19.08 02:400.99837+0.00616
    19.08 02:300.99221+0.01581
    19.08 02:200.9764-0.00716
    19.08 02:100.98356-0.00281
    19.08 02:000.98637+0.01387
    19.08 01:500.9725+0.00409
    19.08 01:400.96841-0.00453
    19.08 01:300.97294-0.00519
    19.08 01:200.97813-0.00436
    19.08 01:100.98249-0.00522
    19.08 01:000.98771-0.00303
    19.08 00:500.99074
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.84076
    макс: 1.4292
    за неделю:
    0.93998

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.00477
    20.08 00:000.94513+0.00456
    19.08 23:000.94932-0.00117
    19.08 22:000.95171+0.00688
    19.08 21:000.95109-0.00017
    19.08 20:000.94511-0.0034
    19.08 19:000.94455+0.00534
    19.08 18:000.9029-0.00407
    19.08 17:000.89853-0.00321
    19.08 16:000.91872-0.01075
    19.08 15:000.91587-0.00027
    19.08 14:000.94706+0.00391
    19.08 13:000.94584-0.00629
    19.08 12:000.97507-0.00086
    19.08 11:000.95933+0.0031
    19.08 10:001.0027-0.0018
    19.08 09:001.0187-0.0031
    19.08 08:001.0292-0.0051
    19.08 07:001.0241-0.00133
    19.08 06:000.99439+0.00213
    19.08 05:000.99438-0.0043
    19.08 04:001.007+0.00357
    19.08 03:000.99863-0.00281
    19.08 02:000.98637-0.00522
    19.08 01:000.98771-0.0084
    19.08 00:001.0197-0.0012
    18.08 23:001.0258-0.0037
    18.08 22:001.0328-0.0172
    18.08 21:001.0537+0.0061
    18.08 20:001.0395-0.00665
    18.08 19:000.99955+0.02778
    18.08 18:000.97192+0.01786
    18.08 17:000.94573+0.02061
    18.08 16:000.86456+0.00597
    18.08 15:000.87088+0.00459
    18.08 14:000.86657-0.00264
    18.08 13:000.84076-0.00158
    18.08 12:000.87765-0.0043
    18.08 11:000.88963+0.02742
    18.08 10:000.89477+0.02086
    18.08 09:000.86066-0.00125
    18.08 08:000.90841-0.01298
    18.08 07:000.94083+0.01901
    18.08 06:000.93863-0.00441
    18.08 05:000.90467-0.01434
    18.08 04:000.92716-0.00211
    18.08 03:000.96724-0.00465
    18.08 02:000.98809-0.006
    18.08 01:001.0177+0.0022
    18.08 00:001.0269+0.0032
    17.08 23:001.0119-0.01
    17.08 22:001.0169+0.02122
    17.08 21:000.95204-0.00061
    17.08 20:000.9779-0.00544
    17.08 19:000.98784+0.00645
    17.08 18:000.98139-0.02667
    17.08 17:000.98671-0.0165
    17.08 16:001.018+0.0011
    17.08 15:001.045-0.0014
    17.08 14:001.061-0.0018
    17.08 13:001.0627+0.0041
    17.08 12:001.0624-0.0081
    17.08 11:001.0601-0.0378
    17.08 10:001.1143+0.0265
    17.08 09:001.0984+0.0064
    17.08 08:001.0714-0.0067
    17.08 07:001.1012-0.0379
    17.08 06:001.1555-0.0013
    17.08 05:001.1827-0.0174
    17.08 04:001.2027-0.001
    17.08 03:001.2228+0.0005
    17.08 02:001.2302-0.0015
    17.08 01:001.2407+0.0073
    17.08 00:001.2345+0.0028
    16.08 23:001.2214-0.0045
    16.08 22:001.2416+0.0073
    16.08 21:001.2373-0.0005
    16.08 20:001.2549-0.0024
    16.08 19:001.2579-0.0017
    16.08 18:001.2813-
    16.08 17:001.2769+0.0114
    16.08 16:001.2648-0.0018
    16.08 15:001.2311+0.0041
    16.08 14:001.2364+0.0023
    16.08 13:001.2567+0.0014
    16.08 12:001.2592+0.004
    16.08 11:001.2582-0.0038
    16.08 10:001.276-0.0012
    16.08 09:001.2801+0.0034
    16.08 08:001.2829+0.0042
    16.08 07:001.3135-0.008
    16.08 06:001.3138-0.0025
    16.08 05:001.3251+0.002
    16.08 04:001.3129+0.0094
    16.08 03:001.3213+0.0209
    16.08 02:001.2702-0.0135
    16.08 01:001.2606+0.0021
    16.08 00:001.2614+0.0144
    15.08 23:001.241+0.0011
    15.08 22:001.2048-0.0022
    15.08 21:001.1976-0.0017
    15.08 20:001.187+0.0007
    15.08 19:001.2125-0.0074
    15.08 18:001.2423+0.0015
    15.08 17:001.2604+0.0043
    15.08 16:001.2666+0.0093
    15.08 15:001.2708-0.0004
    15.08 14:001.2819-0.0042
    15.08 13:001.2728+0.0067
    15.08 12:001.2297-0.0004
    15.08 11:001.247-0.0142
    15.08 10:001.2854-0.0148
    15.08 09:001.284-0.0072
    15.08 08:001.2562-0.0055
    15.08 07:001.248+0.0106
    15.08 06:001.262-0.0054
    15.08 05:001.3021-0.0127
    15.08 04:001.3097-0.0122
    15.08 03:001.3388+0.0025
    15.08 02:001.3881-0.0081
    15.08 01:001.408-0.0031
    15.08 00:001.427+0.0088
    14.08 23:001.4292+0.0139
    14.08 22:001.3502-0.0052
    14.08 21:001.3968-0.008
    14.08 20:001.3929+0.0009
    14.08 19:001.3846+0.001
    14.08 18:001.4031+0.0042
    14.08 17:001.3433-0.0071
    14.08 16:001.3421+0.0041
    14.08 15:001.351+0.0011
    14.08 14:001.3395-0.0324
    14.08 13:001.3417+0.0212
    14.08 12:001.321-0.0032
    14.08 11:001.311-0.0192
    14.08 10:001.3684-0.0004
    14.08 09:001.3639-0.0012
    14.08 08:001.3606-0.0012
    14.08 07:001.377+0.0174
    14.08 06:001.3935+0.0269
    14.08 05:001.405+0.0094
    14.08 04:001.3269-0.0319
    14.08 03:001.3222+0.0032
    14.08 02:001.3292+0.0445
    14.08 01:001.2939-0.0003
    14.08 00:001.2806+0.0001
    13.08 23:001.3073-0.0019
    13.08 22:001.2811-0.0009
    13.08 21:001.2913+0.0274
    13.08 20:001.2514+0.0162
    13.08 19:001.2086-0.0023
    13.08 18:001.1574+0.0012
    13.08 17:001.1464-0.0007
    13.08 16:001.1376+0.0019
    13.08 15:001.1373-0.0019
    13.08 14:001.119+0.0004
    13.08 13:001.1203-0.0058
    13.08 12:001.1236-0.002
    13.08 11:001.1274+0.0025
    13.08 10:001.1215-0.0014
    13.08 09:001.1331-0.0021
    13.08 08:001.1238-0.0037
    13.08 07:001.1251+0.0012
    13.08 06:001.1251-
    13.08 05:001.1236+0.0004
    13.08 04:001.1223-0.0013
    13.08 03:001.1322+0.0026
    13.08 02:001.1235-0.0022
    13.08 01:001.1299
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.49044
    макс: 1.4292
    за месяц:
    0.93998
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.08.20180.94079-0.10521
    17.08.20181.046-0.2206
    16.08.20181.2666+0.0152
    15.08.20181.2514-0.1174
    14.08.20181.3688+0.1897
    13.08.20181.1791+0.0379
    12.08.20181.1412+0.04
    11.08.20181.1012+0.14746
    10.08.20180.95374+0.01218
    09.08.20180.94156-0.02688
    08.08.20180.96844+0.12906
    07.08.20180.83938+0.0154
    06.08.20180.82398-0.01752
    05.08.20180.8415+0.02228
    04.08.20180.81922+0.00305
    03.08.20180.81617+0.0529
    02.08.20180.76327+0.04411
    01.08.20180.71916+0.04565
    31.07.20180.67351+0.05963
    30.07.20180.61388+0.01804
    29.07.20180.59584+0.00583
    28.07.20180.59001-0.01615
    27.07.20180.60616+0.03332
    26.07.20180.57284-0.00627
    25.07.20180.57911-0.03051
    24.07.20180.60962+0.04367
    23.07.20180.56595+0.01044
    22.07.20180.55551-0.004
    21.07.20180.55951+0.01563
    20.07.20180.54388+0.05344
    19.07.20180.49044
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.08.20180.94079-0.10521
    17.08.20181.046-0.2206
    16.08.20181.2666+0.0152
    15.08.20181.2514-0.1174
    14.08.20181.3688+0.1897
    13.08.20181.1791+0.0379
    12.08.20181.1412+0.04
    11.08.20181.1012+0.14746
    10.08.20180.95374+0.01218
    09.08.20180.94156-0.02688
    08.08.20180.96844+0.12906
    07.08.20180.83938+0.0154
    06.08.20180.82398-0.01752
    05.08.20180.8415+0.02228
    04.08.20180.81922+0.00305
    03.08.20180.81617+0.0529
    02.08.20180.76327+0.04411
    01.08.20180.71916+0.04565
    31.07.20180.67351+0.05963
    30.07.20180.61388+0.01804
    29.07.20180.59584+0.00583
    28.07.20180.59001-0.01615
    27.07.20180.60616+0.03332
    26.07.20180.57284-0.00627
    25.07.20180.57911-0.03051
    24.07.20180.60962+0.04367
    23.07.20180.56595+0.01044
    22.07.20180.55551-0.004
    21.07.20180.55951+0.01563
    20.07.20180.54388+0.05344
    19.07.20180.49044+0.04582
    18.07.20180.44462-0.03011
    17.07.20180.47473-0.03595
    16.07.20180.51068-0.02938
    15.07.20180.54006-0.01522
    14.07.20180.55528-0.00872
    13.07.20180.564+0.00748
    12.07.20180.55652-0.01289
    11.07.20180.56941+0.02027
    10.07.20180.54914+0.07327
    09.07.20180.47587+0.0235
    08.07.20180.45237-0.02283
    07.07.20180.4752-8.0E-5
    06.07.20180.47528+0.0327
    05.07.20180.44258-0.01821
    04.07.20180.46079+0.01145
    03.07.20180.44934-0.01077
    02.07.20180.46011-0.04316
    01.07.20180.50327+0.00292
    30.06.20180.50035-0.08049
    29.06.20180.58084+0.06187
    28.06.20180.51897+0.02451
    27.06.20180.49446+0.03327
    26.06.20180.46119-0.00151
    25.06.20180.4627-0.00675
    24.06.20180.46945+0.02625
    23.06.20180.4432+0.02924
    22.06.20180.41396+0.04475
    21.06.20180.36921+0.00418
    20.06.20180.36503+0.02468
    19.06.20180.34035-0.00459
    18.06.20180.34494+0.00582
    17.06.20180.33912-0.00098
    16.06.20180.3401+0.01088
    15.06.20180.32922+0.00264
    14.06.20180.32658-0.00604
    13.06.20180.33262+0.03148
    12.06.20180.30114+0.01066
    11.06.20180.29048+0.0223
    10.06.20180.26818+0.02276
    09.06.20180.24542+0.0021
    08.06.20180.24332+0.00754
    07.06.20180.23578+0.00087
    06.06.20180.23491+0.00071
    05.06.20180.2342+0.01362
    04.06.20180.22058-0.00212
    03.06.20180.2227-0.0127
    02.06.20180.2354-0.00665
    01.06.20180.24205+0.00355
    31.05.20180.2385-0.00262
    30.05.20180.24112-0.00906
    29.05.20180.25018-0.0073
    28.05.20180.25748+0.01348
    27.05.20180.244+0.00819
    26.05.20180.23581+0.00836
    25.05.20180.22745-0.00626
    24.05.20180.23371-0.00304
    23.05.20180.23675+0.02423
    22.05.20180.21252+0.01519
    21.05.20180.19733+0.19733
    20.05.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »