Меню сайта

Курс белорусского рубля к Aion

Обновлено: 16.10.2018 04:40:01

=
Калькулятор BYN - AION / Обратный расчет: курс Aion к белорусскому рублю
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса белорусского рубля относительно aion, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0079
    макс: 1.1341
    за сутки:
    1.064

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    16.10 04:401.064+0.0042
    16.10 04:301.0598-0.0013
    16.10 04:201.0611-0.0045
    16.10 04:101.0656+0.0026
    16.10 04:001.063-0.0002
    16.10 03:501.0632+0.0041
    16.10 03:401.0591-0.0024
    16.10 03:301.0615+0.0001
    16.10 03:201.0614+0.0216
    16.10 03:101.0398-0.0016
    16.10 03:001.0414+0.0007
    16.10 02:501.0407+0.0025
    16.10 02:401.0382-0.0113
    16.10 02:301.0495+0.0003
    16.10 02:201.0492+0.0032
    16.10 02:101.046-0.0034
    16.10 02:001.0494+0.0008
    16.10 01:501.0486+0.0005
    16.10 01:401.0481-0.0077
    16.10 01:301.0558-0.0008
    16.10 01:201.0566-0.0088
    16.10 01:101.0654-0.0113
    16.10 01:001.0767-0.0036
    16.10 00:501.0803+0.0046
    16.10 00:401.0757+0.0008
    16.10 00:301.0749+0.0103
    16.10 00:201.0646+0.0001
    16.10 00:101.0645-0.0033
    16.10 00:001.0678-0.0036
    15.10 23:501.0714+0.0048
    15.10 23:401.0666-0.0018
    15.10 23:301.0684-0.0091
    15.10 23:201.0775+0.0053
    15.10 23:101.0722-0.0022
    15.10 23:001.0744+0.0088
    15.10 22:501.0656+0.0091
    15.10 22:401.0565-0.0008
    15.10 22:301.0573-0.0059
    15.10 22:201.0632+0.0026
    15.10 22:101.0606+0.0022
    15.10 22:001.0584-0.0042
    15.10 21:501.0626+0.0023
    15.10 21:401.0603+0.0093
    15.10 21:301.051+0.0121
    15.10 21:201.0389-0.0039
    15.10 21:101.0428-0.0092
    15.10 21:001.052+0.0182
    15.10 20:501.0338+0.0029
    15.10 20:401.0309-0.0025
    15.10 20:301.0334+0.0028
    15.10 20:201.0306+0.0021
    15.10 20:101.0285+0.0148
    15.10 20:001.0137-0.0011
    15.10 19:501.0148-0.0091
    15.10 19:401.0239+0.0075
    15.10 19:301.0164+0.0013
    15.10 19:201.0151-0.0024
    15.10 19:101.0175+0.0096
    15.10 19:001.0079-0.0053
    15.10 18:501.0132-0.0121
    15.10 18:401.0253-0.0033
    15.10 18:301.0286+0.0011
    15.10 18:201.0275-0.0069
    15.10 18:101.0344-0.0033
    15.10 18:001.0377-0.0025
    15.10 17:501.0402+0.0109
    15.10 17:401.0293-0.0004
    15.10 17:301.0297-0.0039
    15.10 17:201.0336-0.0011
    15.10 17:101.0347+0.0022
    15.10 17:001.0325+0.0129
    15.10 16:501.0196-0.0039
    15.10 16:401.0235-0.0082
    15.10 16:301.0317-0.0085
    15.10 16:201.0402+0.0016
    15.10 16:101.0386+0.0035
    15.10 16:001.0351+0.0001
    15.10 15:501.035+0.0055
    15.10 15:401.0295-0.0071
    15.10 15:301.0366-0.0269
    15.10 15:201.0635+0.01
    15.10 15:101.0535-0.0101
    15.10 15:001.0636-0.007
    15.10 14:501.0706+0.0061
    15.10 14:401.0645-0.0014
    15.10 14:301.0659+0.0046
    15.10 14:201.0613+0.0004
    15.10 14:101.0609+0.0071
    15.10 14:001.0538+0.0106
    15.10 13:501.0432-0.0088
    15.10 13:401.052-0.0065
    15.10 13:301.0585-0.0115
    15.10 13:201.07+0.0058
    15.10 13:101.0642-0.0246
    15.10 13:001.0888+0.0017
    15.10 12:501.0871-0.0046
    15.10 12:401.0917+0.0014
    15.10 12:301.0903-0.0112
    15.10 12:201.1015+0.0147
    15.10 12:101.0868+0.0026
    15.10 12:001.0842+0.0106
    15.10 11:501.0736-0.0112
    15.10 11:401.0848+0.001
    15.10 11:301.0838+0.0093
    15.10 11:201.0745-0.0108
    15.10 11:101.0853+0.0065
    15.10 11:001.0788+0.0093
    15.10 10:501.0695+0.001
    15.10 10:401.0685-0.0053
    15.10 10:301.0738+0.002
    15.10 10:201.0718+0.0223
    15.10 10:101.0495-0.0252
    15.10 10:001.0747-0.012
    15.10 09:501.0867+0.0012
    15.10 09:401.0855+0.0063
    15.10 09:301.0792+0.0274
    15.10 09:201.0518-0.0198
    15.10 09:101.0716-0.0046
    15.10 09:001.0762-0.0065
    15.10 08:501.0827-0.0155
    15.10 08:401.0982+0.0023
    15.10 08:301.0959-0.0129
    15.10 08:201.1088-0.0227
    15.10 08:101.1315+0.0016
    15.10 08:001.1299+0.0028
    15.10 07:501.1271+0.0111
    15.10 07:401.116+0.0001
    15.10 07:301.1159-0.0014
    15.10 07:201.1173-0.002
    15.10 07:101.1193-0.002
    15.10 07:001.1213+0.0011
    15.10 06:501.1202-0.0021
    15.10 06:401.1223-0.0004
    15.10 06:301.1227-0.0028
    15.10 06:201.1255+0.0021
    15.10 06:101.1234-0.0049
    15.10 06:001.1283-0.0058
    15.10 05:501.1341+0.0059
    15.10 05:401.1282-0.0059
    15.10 05:301.1341+0.0039
    15.10 05:201.1302+0.0039
    15.10 05:101.1263+0.0059
    15.10 05:001.1204-0.0076
    15.10 04:501.128+0.0128
    15.10 04:401.1152
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.99792
    макс: 1.2679
    за неделю:
    1.064

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0026
    16.10 04:001.063-0.0016
    16.10 03:001.0414-0.0034
    16.10 02:001.0494-0.0113
    16.10 01:001.0767-0.0033
    16.10 00:001.0678-0.0022
    15.10 23:001.0744+0.0022
    15.10 22:001.0584-0.0092
    15.10 21:001.052+0.0148
    15.10 20:001.0137+0.0096
    15.10 19:001.0079-0.0033
    15.10 18:001.0377+0.0022
    15.10 17:001.0325+0.0035
    15.10 16:001.0351-0.0101
    15.10 15:001.0636+0.0071
    15.10 14:001.0538-0.0246
    15.10 13:001.0888+0.0026
    15.10 12:001.0842+0.0065
    15.10 11:001.0788-0.0252
    15.10 10:001.0747-0.0046
    15.10 09:001.0762+0.0016
    15.10 08:001.1299-0.002
    15.10 07:001.1213-0.0049
    15.10 06:001.1283+0.0059
    15.10 05:001.1204-0.0045
    15.10 04:001.1239+0.05
    15.10 03:001.0952+0.0116
    15.10 02:001.0602-0.0039
    15.10 01:001.0763+0.0088
    15.10 00:001.0673+0.001
    14.10 23:001.0392-0.0032
    14.10 22:001.0327+0.0015
    14.10 21:001.0392-0.0099
    14.10 20:001.0467-0.0055
    14.10 19:001.0291-0.0138
    14.10 18:001.0325-0.0046
    14.10 17:001.0078+0.00088
    14.10 16:000.99792-0.03672
    14.10 15:001.0164-0.0077
    14.10 14:001.0397+0.004
    14.10 13:001.0548-0.0125
    14.10 12:001.0499-0.0013
    14.10 11:001.0528+0.0036
    14.10 10:001.016+0.0004
    14.10 09:001.0152-0.0098
    14.10 08:001.0343+0.0023
    14.10 07:001.0205-0.0101
    14.10 06:001.0534-0.0279
    14.10 05:001.0393-0.0214
    14.10 04:001.0649-0.0034
    14.10 03:001.0542+0.011
    14.10 02:001.051+0.0049
    14.10 01:001.0696-0.0007
    14.10 00:001.0736-0.0093
    13.10 23:001.0716+0.0023
    13.10 22:001.0459+0.0012
    13.10 21:001.036-0.022
    13.10 20:001.0287-0.0352
    13.10 19:001.0841-0.0086
    13.10 18:001.0987-0.0036
    13.10 17:001.1336-0.0055
    13.10 16:001.1204+0.0042
    13.10 15:001.2283-0.0026
    13.10 14:001.2313-0.0026
    13.10 13:001.2304-0.0003
    13.10 12:001.2316-0.0072
    13.10 11:001.2436-0.0028
    13.10 10:001.2424+0.0054
    13.10 09:001.2278+0.0022
    13.10 08:001.2316+0.0135
    13.10 07:001.2412+0.0078
    13.10 06:001.2332-0.0046
    13.10 05:001.2485-0.0095
    13.10 04:001.2554-0.0031
    13.10 03:001.2661-0.0055
    13.10 02:001.2679+0.0013
    13.10 01:001.2482+0.0025
    13.10 00:001.2525-0.0035
    12.10 23:001.2676-0.0136
    12.10 22:001.2598-0.0045
    12.10 21:001.2396-0.0003
    12.10 20:001.2052+0.0056
    12.10 19:001.2085-0.0149
    12.10 18:001.2296+0.0019
    12.10 17:001.2149+0.0044
    12.10 16:001.2009-0.001
    12.10 15:001.2132-0.0001
    12.10 14:001.2051-0.0033
    12.10 13:001.2055+0.0017
    12.10 12:001.2044+0.0029
    12.10 11:001.1949-0.0031
    12.10 10:001.1928-0.0044
    12.10 09:001.1988+0.0066
    12.10 08:001.193-0.0014
    12.10 07:001.2135-0.0007
    12.10 06:001.2345+0.0079
    12.10 05:001.2344-0.0031
    12.10 04:001.2543+0.0111
    12.10 03:001.2452-0.0024
    12.10 02:001.235-0.0044
    12.10 01:001.2296+0.0016
    12.10 00:001.2189+0.0028
    11.10 23:001.2064+0.0039
    11.10 22:001.1971+0.0005
    11.10 21:001.1947+0.0021
    11.10 20:001.1955-0.0005
    11.10 19:001.2006-0.0043
    11.10 18:001.1984-0.0038
    11.10 17:001.1984+0.0102
    11.10 16:001.2068+0.0022
    11.10 15:001.1982+0.0012
    11.10 14:001.1916+0.0012
    11.10 13:001.1831+0.0072
    11.10 12:001.1778-0.0129
    11.10 11:001.204-0.0056
    11.10 10:001.2013+0.0058
    11.10 09:001.1973+0.0029
    11.10 08:001.181-0.0013
    11.10 07:001.192-0.0071
    11.10 06:001.1768+0.0053
    11.10 05:001.1715+0.0182
    11.10 04:001.0672-0.0007
    11.10 03:001.053+0.0007
    11.10 02:001.0527-0.0003
    11.10 01:001.053-0.0029
    11.10 00:001.0492+0.0051
    10.10 23:001.0432+0.0015
    10.10 22:001.0548-0.0005
    10.10 21:001.0583+0.0033
    10.10 20:001.0595-0.0009
    10.10 19:001.0652+0.0028
    10.10 18:001.0603+0.0073
    10.10 17:001.0557-0.0037
    10.10 16:001.0634-0.0043
    10.10 15:001.0681-0.0007
    10.10 14:001.0718-0.0002
    10.10 13:001.0678-0.0047
    10.10 12:001.0742+0.0001
    10.10 11:001.0759-0.0016
    10.10 10:001.0715+0.0024
    10.10 09:001.0833+0.0051
    10.10 08:001.068-0.0027
    10.10 07:001.0667+0.0013
    10.10 06:001.0578-0.0042
    10.10 05:001.0588-0.0003
    10.10 04:001.0505-0.0009
    10.10 03:001.0436+0.0011
    10.10 02:001.0474-0.0001
    10.10 01:001.0514-0.0009
    10.10 00:001.0512-0.0033
    09.10 23:001.0483-0.0024
    09.10 22:001.0508-0.0064
    09.10 21:001.0468+0.0005
    09.10 20:001.0512+0.0002
    09.10 19:001.0391-0.0041
    09.10 18:001.044-0.0018
    09.10 17:001.0519-0.0016
    09.10 16:001.062-0.0005
    09.10 15:001.0537+0.0008
    09.10 14:001.0452-0.0055
    09.10 13:001.0548-0.003
    09.10 12:001.0534+0.0048
    09.10 10:001.0354-0.0017
    09.10 09:001.0369+0.0005
    09.10 08:001.0324-0.0023
    09.10 07:001.0412+0.0017
    09.10 06:001.0347+0.0017
    09.10 05:001.0312
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.99792
    макс: 1.2679
    за месяц:
    1.064
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    15.10.20181.0734+0.0338
    14.10.20181.0396-0.1121
    13.10.20181.1517-0.0731
    12.10.20181.2248+0.0317
    11.10.20181.1931+0.1294
    10.10.20181.0637+0.0204
    09.10.20181.0433-0.0238
    08.10.20181.0671-0.0188
    07.10.20181.0859+0.0153
    06.10.20181.0706-0.0017
    05.10.20181.0723-0.034
    04.10.20181.1063-0.0375
    03.10.20181.1438+0.0485
    02.10.20181.0953-0.0294
    01.10.20181.1247-0.0192
    30.09.20181.1439-0.007
    29.09.20181.1509+0.0428
    28.09.20181.1081-0.0319
    27.09.20181.14-0.0197
    26.09.20181.1597-
    25.09.20181.1597+0.1136
    24.09.20181.0461+0.0426
    23.09.20181.0035-0.0137
    22.09.20181.0172-0.0133
    21.09.20181.0305-0.0718
    20.09.20181.1023-0.0411
    19.09.20181.1434-0.0138
    18.09.20181.1572+0.0718
    17.09.20181.0854+0.0322
    16.09.20181.0532+0.0169
    15.09.20181.0363
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.44462
    макс: 1.3688
    за квартал:
    1.064
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    15.10.20181.0734+0.0338
    14.10.20181.0396-0.1121
    13.10.20181.1517-0.0731
    12.10.20181.2248+0.0317
    11.10.20181.1931+0.1294
    10.10.20181.0637+0.0204
    09.10.20181.0433-0.0238
    08.10.20181.0671-0.0188
    07.10.20181.0859+0.0153
    06.10.20181.0706-0.0017
    05.10.20181.0723-0.034
    04.10.20181.1063-0.0375
    03.10.20181.1438+0.0485
    02.10.20181.0953-0.0294
    01.10.20181.1247-0.0192
    30.09.20181.1439-0.007
    29.09.20181.1509+0.0428
    28.09.20181.1081-0.0319
    27.09.20181.14-0.0197
    26.09.20181.1597-
    25.09.20181.1597+0.1136
    24.09.20181.0461+0.0426
    23.09.20181.0035-0.0137
    22.09.20181.0172-0.0133
    21.09.20181.0305-0.0718
    20.09.20181.1023-0.0411
    19.09.20181.1434-0.0138
    18.09.20181.1572+0.0718
    17.09.20181.0854+0.0322
    16.09.20181.0532+0.0169
    15.09.20181.0363-0.0486
    14.09.20181.0849+0.0076
    13.09.20181.0773-0.1272
    12.09.20181.2045+0.0857
    11.09.20181.1188+0.0486
    10.09.20181.0702-0.0272
    09.09.20181.0974+0.0425
    08.09.20181.0549+0.0338
    07.09.20181.0211-0.0353
    06.09.20181.0564+0.17328
    05.09.20180.88312+0.08138
    04.09.20180.80174-0.01718
    03.09.20180.81892+0.04048
    02.09.20180.77844+0.00482
    01.09.20180.77362-0.00768
    31.08.20180.7813-0.04357
    30.08.20180.82487+0.06121
    29.08.20180.76366+0.03448
    28.08.20180.72918-0.01635
    27.08.20180.74553-0.01592
    26.08.20180.76145-0.03127
    25.08.20180.79272-0.1388
    24.08.20180.93152-0.12128
    23.08.20181.0528+0.0224
    22.08.20181.0304+0.0123
    21.08.20181.0181+0.04087
    20.08.20180.97723+0.01689
    19.08.20180.96034+0.01955
    18.08.20180.94079-0.10521
    17.08.20181.046-0.2206
    16.08.20181.2666+0.0152
    15.08.20181.2514-0.1174
    14.08.20181.3688+0.1897
    13.08.20181.1791+0.0379
    12.08.20181.1412+0.04
    11.08.20181.1012+0.14746
    10.08.20180.95374+0.01218
    09.08.20180.94156-0.02688
    08.08.20180.96844+0.12906
    07.08.20180.83938+0.0154
    06.08.20180.82398-0.01752
    05.08.20180.8415+0.02228
    04.08.20180.81922+0.00305
    03.08.20180.81617+0.0529
    02.08.20180.76327+0.04411
    01.08.20180.71916+0.04565
    31.07.20180.67351+0.05963
    30.07.20180.61388+0.01804
    29.07.20180.59584+0.00583
    28.07.20180.59001-0.01615
    27.07.20180.60616+0.03332
    26.07.20180.57284-0.00627
    25.07.20180.57911-0.03051
    24.07.20180.60962+0.04367
    23.07.20180.56595+0.01044
    22.07.20180.55551-0.004
    21.07.20180.55951+0.01563
    20.07.20180.54388+0.05344
    19.07.20180.49044+0.04582
    18.07.20180.44462-0.03011
    17.07.20180.47473

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »