Курс белорусского рубля к Aion

Обновлено: 14.10.2019 04:10:02


	=
Калькулятор BYN - AION / Обратный расчет: курс Aion к белорусскому рублю Обменять белорусский рубль на aion

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса белорусского рубля относительно aion, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.778

макс: 7.4673

за сутки:

7.2607

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
14.10 04:10	7.2607	+0.2262
14.10 04:00	7.0345	-0.2978
14.10 03:50	7.3323	-0.0037
14.10 03:40	7.336	+0.3261
14.10 03:30	7.0099	-0.2976
14.10 03:20	7.3075	+0.2478
14.10 03:10	7.0597	-0.016
14.10 03:00	7.0757	-0.0958
14.10 02:50	7.1715	+0.0727
14.10 02:40	7.0988	-0.0168
14.10 02:30	7.1156	-0.0904
14.10 02:20	7.206	-0.043
14.10 02:10	7.249	-0.0892
14.10 02:00	7.3382	-0.0143
14.10 01:50	7.3525	-0.0441
14.10 01:40	7.3966	-0.0707
14.10 01:30	7.4673	+0.0796
14.10 01:20	7.3877	+0.0226
14.10 01:10	7.3651	+0.0068
14.10 01:00	7.3583	+0.0253
14.10 00:50	7.333	-0.0263
14.10 00:40	7.3593	-0.0942
14.10 00:30	7.4535	+0.0222
14.10 00:20	7.4313	+0.1089
14.10 00:10	7.3224	+0.075
14.10 00:00	7.2474	-0.1356
13.10 23:50	7.383	+0.0092
13.10 23:40	7.3738	+0.0691
13.10 23:30	7.3047	-0.0473
13.10 23:20	7.352	+0.0868
13.10 23:10	7.2652	+0.0835
13.10 23:00	7.1817	-0.0066
13.10 22:50	7.1883	+0.0336
13.10 22:40	7.1547	-0.0072
13.10 22:30	7.1619	+0.1012
13.10 22:20	7.0607	-0.0423
13.10 22:10	7.103	-0.092
13.10 22:00	7.195	+0.015
13.10 21:50	7.18	-0.0445
13.10 21:40	7.2245	+0.0048
13.10 21:30	7.2197	+0.066
13.10 21:20	7.1537	-0.2163
13.10 21:10	7.37	-0.0064
13.10 21:00	7.3764	+0.1339
13.10 16:50	7.2425	+0.0226
13.10 16:40	7.2199	-0.0026
13.10 16:30	7.2225	-0.0042
13.10 16:20	7.2267	-0.0023
13.10 16:10	7.229	+0.0065
13.10 16:00	7.2225	-0.0058
13.10 15:50	7.2283	+0.1285
13.10 15:40	7.0998	-0.0006
13.10 15:30	7.1004	+0.0575
13.10 15:20	7.0429	-0.0514
13.10 15:10	7.0943	-0.0141
13.10 15:00	7.1084	+0.0585
13.10 14:50	7.0499	-0.0468
13.10 14:40	7.0967	+0.0548
13.10 14:30	7.0419	-0.0687
13.10 14:20	7.1106	-0.0123
13.10 14:10	7.1229	-0.0054
13.10 14:00	7.1283	-0.0227
13.10 13:50	7.151	+0.0049
13.10 13:40	7.1461	+0.0014
13.10 13:30	7.1447	+0.0004
13.10 13:20	7.1443	+0.0124
13.10 13:10	7.1319	-0.0025
13.10 13:00	7.1344	+0.0033
13.10 12:50	7.1311	+0.0062
13.10 12:40	7.1249	+0.2888
13.10 12:30	6.8361	-0.2208
13.10 12:20	7.0569	+0.2136
13.10 12:10	6.8433	-0.0008
13.10 12:00	6.8441	-0.2069
13.10 11:50	7.051	-0.0069
13.10 11:40	7.0579	-
13.10 11:30	7.0579	+0.2008
13.10 11:20	6.8571	-0.2003
13.10 11:10	7.0574	-0.0068
13.10 11:00	7.0642	-0.0032
13.10 10:50	7.0674	-0.0629
13.10 10:40	7.1303	+0.2622
13.10 10:30	6.8681	-0.2549
13.10 10:20	7.123	+0.1845
13.10 10:10	6.9385	-0.0297
13.10 10:00	6.9682	-0.0467
13.10 09:50	7.0149	-0.0062
13.10 09:40	7.0211	+0.0696
13.10 09:30	6.9515	-0.0374
13.10 09:20	6.9889	-0.156
13.10 09:10	7.1449	+0.1672
13.10 09:00	6.9777	+0.0567
13.10 08:50	6.921	+0.1119
13.10 08:40	6.8091	-0.2514
13.10 08:30	7.0605	-0.001
13.10 08:20	7.0615	+0.0008
13.10 08:10	7.0607	+0.0069
13.10 08:00	7.0538	+0.0012
13.10 07:50	7.0526	-0.0024
13.10 07:40	7.055	-0.0577
13.10 07:30	7.1127	+0.0048
13.10 07:20	7.1079	+0.0588
13.10 07:10	7.0491	+0.2711
13.10 07:00	6.778	-0.343
13.10 06:50	7.121	+0.0598
13.10 06:40	7.0612	-0.1217
13.10 06:30	7.1829	+0.0012
13.10 06:20	7.1817	+0.0055
13.10 06:10	7.1762	+0.0042
13.10 06:00	7.172	-0.0019
13.10 05:50	7.1739	+0.0007
13.10 05:40	7.1732	+0.0075
13.10 05:30	7.1657	-0.0039
13.10 05:20	7.1696	+0.0035
13.10 05:10	7.1661	-0.0029
13.10 05:00	7.169	+0.0024
13.10 04:50	7.1666	+0.0121
13.10 04:40	7.1545	-0.0069
13.10 04:30	7.1614	-0.017
13.10 04:20	7.1784

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0504

макс: 7.4673

за неделю:

7.2607

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
+0.2262
14.10 04:00	7.0345	-0.016
14.10 03:00	7.0757	-0.0892
14.10 02:00	7.3382	+0.0068
14.10 01:00	7.3583	+0.075
14.10 00:00	7.2474	+0.0835
13.10 23:00	7.1817	-0.092
13.10 22:00	7.195	-0.0064
13.10 21:00	7.3764	+0.0065
13.10 16:00	7.2225	-0.0141
13.10 15:00	7.1084	-0.0054
13.10 14:00	7.1283	-0.0025
13.10 13:00	7.1344	-0.0008
13.10 12:00	6.8441	-0.0068
13.10 11:00	7.0642	-0.0297
13.10 10:00	6.9682	+0.1672
13.10 09:00	6.9777	+0.0069
13.10 08:00	7.0538	+0.2711
13.10 07:00	6.778	+0.0042
13.10 06:00	7.172	-0.0029
13.10 05:00	7.169	-0.0001
13.10 04:00	7.1787	-0.0013
13.10 03:00	7.2015	+0.0062
13.10 02:00	7.1803	+0.0058
13.10 01:00	7.0995	+0.0265
13.10 00:00	7.0712	-0.091
12.10 23:00	7.0754	+0.1411
12.10 22:00	6.9248	-0.1462
12.10 21:00	7.0504	-0.0065
12.10 20:00	7.0536	-0.1586
12.10 19:00	7.0171	+0.0224
12.10 18:00	6.9087	-0.0407
12.10 17:00	6.8925	+0.0231
12.10 16:00	7.046	+0.0232
12.10 15:00	7.1254	-0.0734
12.10 14:00	7.1328	+0.0626
12.10 13:00	6.9428	+0.0303
12.10 12:00	6.921	+0.0696
12.10 11:00	6.8503	-0.0246
12.10 10:00	6.9479	-0.0195
12.10 09:00	6.945	-0.0249
12.10 08:00	6.9772	-0.0096
12.10 07:00	6.9774	+0.2541
12.10 06:00	6.8193	-0.0117
12.10 05:00	6.9174	+0.0179
12.10 04:00	6.8055	-0.1112
12.10 03:00	6.9823	-0.2323
12.10 02:00	7.0388	-0.0391
12.10 01:00	7.0892	+0.119
12.10 00:00	6.9618	-0.1164
11.10 23:00	6.9456	+0.0435
11.10 22:00	6.8506	-0.0311
11.10 21:00	6.9526	-0.0088
11.10 20:00	7.0254	+0.0109
11.10 19:00	6.9685	-0.0458
11.10 18:00	7.2451	-0.0163
11.10 17:00	7.0502	+0.122
11.10 16:00	6.9304	+0.0572
11.10 15:00	6.9445	+0.1022
11.10 14:00	6.9163	-0.0171
11.10 13:00	7.1905	-0.071
11.10 12:00	7.172	+0.0712
11.10 11:00	7.0752	-0.0674
11.10 10:00	7.0672	+0.0151
11.10 09:00	6.9682	+0.0239
11.10 08:00	6.877	-0.0018
11.10 07:00	6.7826	-0.0189
11.10 06:00	6.825	+0.0027
11.10 05:00	6.7597	-0.1634
11.10 04:00	6.8675	+0.1295
11.10 03:00	6.7612	-0.0018
11.10 02:00	6.8739	-0.0186
11.10 01:00	6.761	-0.016
11.10 00:00	6.6891	-0.0365
10.10 23:00	6.7173	-0.0237
10.10 22:00	6.8153	+0.0582
10.10 21:00	6.8431	+0.0399
10.10 20:00	6.8706	-0.0315
10.10 19:00	6.9231	+0.0069
10.10 18:00	6.9301	+0.0563
10.10 17:00	6.8177	-0.0041
10.10 16:00	6.9585	-0.0193
10.10 15:00	6.9522	-0.0238
10.10 14:00	7.0284	-0.0096
10.10 13:00	6.995	+0.0047
10.10 12:00	6.8631	-0.0423
10.10 11:00	6.9066	-0.0202
10.10 10:00	6.7219	+0.0701
10.10 09:00	6.6422	+0.009
10.10 08:00	6.6079	+0.0325
10.10 07:00	6.5887	-0.0025
10.10 06:00	6.5781	-0.0086
10.10 05:00	6.6339	+0.0223
10.10 04:00	6.5546	+0.018
10.10 03:00	6.5361	-0.0268
10.10 02:00	6.569	-0.0038
10.10 01:00	6.5788	-0.0122
10.10 00:00	6.6209	-0.0078
09.10 23:00	6.5731	-0.0723
09.10 22:00	6.652	+0.0937
09.10 21:00	6.6221	-0.0037
09.10 20:00	6.637	+0.0402
09.10 19:00	6.6232	+0.3208
09.10 18:00	6.4931	-0.005
09.10 17:00	6.2482	-0.0027
09.10 16:00	6.308	-0.0083
09.10 15:00	6.2671	+0.0082
09.10 14:00	6.0855	+0.0026
09.10 13:00	6.0504	-0.0191
09.10 12:00	6.0857	-0.0476
09.10 11:00	6.1001	+0.0404
09.10 10:00	6.114	+0.0781
09.10 09:00	6.1352	-0.0358
09.10 08:00	6.2785	-0.0916
09.10 07:00	6.2536	-0.0119
09.10 06:00	6.1507	+0.0417
09.10 05:00	6.1319	-0.0063
09.10 04:00	6.2035	-0.0199
09.10 03:00	6.1646	-0.0011
09.10 02:00	6.2657	-0.0212
09.10 01:00	6.3275	+0.1297
09.10 00:00	6.1978	-0.0079
08.10 23:00	6.226	+0.0089
08.10 22:00	6.208	-0.0081
08.10 21:00	6.1968	-0.0117
08.10 20:00	6.2374	+0.0045
08.10 19:00	6.214	-0.0066
08.10 18:00	6.28	-0.0847
08.10 17:00	6.1881	-0.0134
08.10 16:00	6.3487	-0.032
08.10 15:00	6.4844	-0.0176
08.10 14:00	6.5229	+0.0449
08.10 13:00	6.5789	-0.0074
08.10 12:00	6.6012	-0.0011
08.10 11:00	6.5658	-0.0047
08.10 10:00	6.546	-0.0107
08.10 09:00	6.5978	+0.0054
08.10 08:00	6.5271	+0.0264
08.10 07:00	6.4465	+0.0099
08.10 06:00	6.4289	+0.0219
08.10 05:00	6.4033	-0.0035
08.10 04:00	6.4413	-0.0013
08.10 03:00	6.4379	-0.0245
08.10 02:00	6.493	-0.0038
08.10 01:00	6.5234	-0.0252
08.10 00:00	6.5843	+0.1004
07.10 23:00	6.4774	+0.026
07.10 22:00	6.5075	+0.0049
07.10 21:00	6.4671	-0.0274
07.10 20:00	6.4799	-0.0008
07.10 19:00	6.4886	-0.0149
07.10 18:00	6.5342	+0.0857
07.10 17:00	6.4793	-0.0283
07.10 16:00	6.5379	-0.0313
07.10 15:00	6.681	+0.0161
07.10 14:00	6.625	-0.0377
07.10 13:00	6.6828	+0.0209
07.10 12:00	6.6898	+0.0331
07.10 11:00	6.7129	-0.0124
07.10 10:00	6.7387	-0.0177
07.10 09:00	6.7214	+0.0024
07.10 08:00	6.7504	-0.0242
07.10 07:00	6.844	+0.0023
07.10 06:00	6.9033	-0.0084
07.10 05:00	7.0969

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 6.0198

макс: 7.7301

за месяц:

7.2607

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
13.10.2019	7.1511	+0.1641
12.10.2019	6.987	-0.0073
11.10.2019	6.9943	+0.1938
10.10.2019	6.8005	+0.4675
09.10.2019	6.333	-0.0312
08.10.2019	6.3642	-0.3022
07.10.2019	6.6664	-0.269
06.10.2019	6.9354	+0.242
05.10.2019	6.6934	+0.0297
04.10.2019	6.6637	-0.0515
03.10.2019	6.7152	-0.3644
02.10.2019	7.0796	-0.2687
01.10.2019	7.3483	-0.1515
30.09.2019	7.4998	+0.1375
29.09.2019	7.3623	+0.3415
28.09.2019	7.0208	-0.3494
27.09.2019	7.3702	-0.0481
26.09.2019	7.4183	-0.3118
25.09.2019	7.7301	+0.7133
24.09.2019	7.0168	+0.6521
23.09.2019	6.3647	+0.0289
22.09.2019	6.3358	+0.185
21.09.2019	6.1508	+0.1133
20.09.2019	6.0375	-0.2447
19.09.2019	6.2822	+0.0983
18.09.2019	6.1839	-0.2335
17.09.2019	6.4174	+0.3976
16.09.2019	6.0198	-0.5794
15.09.2019	6.5992	+0.1743
14.09.2019	6.4249	-0.0413
13.09.2019	6.4662

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 4.1144

макс: 7.7301

за квартал:

7.2607

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
13.10.2019	7.1511	+0.1641
12.10.2019	6.987	-0.0073
11.10.2019	6.9943	+0.1938
10.10.2019	6.8005	+0.4675
09.10.2019	6.333	-0.0312
08.10.2019	6.3642	-0.3022
07.10.2019	6.6664	-0.269
06.10.2019	6.9354	+0.242
05.10.2019	6.6934	+0.0297
04.10.2019	6.6637	-0.0515
03.10.2019	6.7152	-0.3644
02.10.2019	7.0796	-0.2687
01.10.2019	7.3483	-0.1515
30.09.2019	7.4998	+0.1375
29.09.2019	7.3623	+0.3415
28.09.2019	7.0208	-0.3494
27.09.2019	7.3702	-0.0481
26.09.2019	7.4183	-0.3118
25.09.2019	7.7301	+0.7133
24.09.2019	7.0168	+0.6521
23.09.2019	6.3647	+0.0289
22.09.2019	6.3358	+0.185
21.09.2019	6.1508	+0.1133
20.09.2019	6.0375	-0.2447
19.09.2019	6.2822	+0.0983
18.09.2019	6.1839	-0.2335
17.09.2019	6.4174	+0.3976
16.09.2019	6.0198	-0.5794
15.09.2019	6.5992	+0.1743
14.09.2019	6.4249	-0.0413
13.09.2019	6.4662	-0.125
12.09.2019	6.5912	+0.2266
11.09.2019	6.3646	+0.0267
10.09.2019	6.3379	-0.1463
09.09.2019	6.4842	+0.0881
08.09.2019	6.3961	-0.1558
07.09.2019	6.5519	-0.0207
06.09.2019	6.5726	+0.0397
05.09.2019	6.5329	+0.3289
04.09.2019	6.204	+0.0345
03.09.2019	6.1695	-0.3674
02.09.2019	6.5369	+0.3738
01.09.2019	6.1631	-0.2267
31.08.2019	6.3898	-0.0385
30.08.2019	6.4283	-0.1022
29.08.2019	6.5305	+0.8925
28.08.2019	5.638	-0.0004
27.08.2019	5.6384	+0.1116
26.08.2019	5.5268	+0.3369
25.08.2019	5.1899	+0.3268
24.08.2019	4.8631	-0.8353
23.08.2019	5.6984	-0.7342
22.08.2019	6.4326	-0.2346
21.08.2019	6.6672	+0.3351
20.08.2019	6.3321	+0.1722
19.08.2019	6.1599	-0.0568
18.08.2019	6.2167	-0.2203
17.08.2019	6.437	-0.1846
16.08.2019	6.6216	-0.0741
15.08.2019	6.6957	+0.5747
14.08.2019	6.121	+0.1081
13.08.2019	6.0129	+0.1948
12.08.2019	5.8181	-0.0663
11.08.2019	5.8844	-0.2648
10.08.2019	6.1492	+0.0042
09.08.2019	6.145	+0.2512
08.08.2019	5.8938	+0.2775
07.08.2019	5.6163	+0.2266
06.08.2019	5.3897	+0.0817
05.08.2019	5.308	+0.1996
04.08.2019	5.1084	+0.0225
03.08.2019	5.0859	+0.1857
02.08.2019	4.9002	+0.3115
01.08.2019	4.5887	+0.3261
31.07.2019	4.2626	+0.1482
30.07.2019	4.1144	-0.3235
29.07.2019	4.4379	-0.4911
28.07.2019	4.929	+0.0633
27.07.2019	4.8657	+0.3119
26.07.2019	4.5538	-0.3722
25.07.2019	4.926	-0.5016
24.07.2019	5.4276	-0.2463
23.07.2019	5.6739	+0.1655
22.07.2019	5.5084	+0.109
21.07.2019	5.3994	-0.1339
20.07.2019	5.5333	-0.2901
19.07.2019	5.8234	-0.0456
18.07.2019	5.869	-0.5224
17.07.2019	6.3914	+0.4915
16.07.2019	5.8999	+0.2099
15.07.2019	5.69