Курс белорусского рубля к Aion

Обновлено: 20.08.2018 00:50:01


	=
Калькулятор BYN - AION / Обратный расчет: курс Aion к белорусскому рублю

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса белорусского рубля относительно aion, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.88902

макс: 1.0306

за сутки:

0.93998

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.08 00:50	0.93998	+0.00228
20.08 00:40	0.9377	+0.0001
20.08 00:30	0.9376	-0.00282
20.08 00:20	0.94042	+6.0E-5
20.08 00:10	0.94036	-0.00477
20.08 00:00	0.94513	-0.00446
19.08 23:50	0.94959	-0.00276
19.08 23:40	0.95235	-0.00049
19.08 23:30	0.95284	-0.00257
19.08 23:20	0.95541	+0.00153
19.08 23:10	0.95388	+0.00456
19.08 23:00	0.94932	+0.00055
19.08 22:50	0.94877	+0.00026
19.08 22:40	0.94851	-0.00279
19.08 22:30	0.9513	+0.00142
19.08 22:20	0.94988	-0.00066
19.08 22:10	0.95054	-0.00117
19.08 22:00	0.95171	-0.00653
19.08 21:50	0.95824	+0.00091
19.08 21:40	0.95733	+9.0E-5
19.08 21:30	0.95724	-0.00119
19.08 21:20	0.95843	+0.00046
19.08 21:10	0.95797	+0.00688
19.08 21:00	0.95109	+0.00514
19.08 20:50	0.94595	+0.00624
19.08 20:40	0.93971	+0.00069
19.08 20:30	0.93902	-0.0031
19.08 20:20	0.94212	-0.00282
19.08 20:10	0.94494	-0.00017
19.08 20:00	0.94511	-0.00676
19.08 19:50	0.95187	+0.00017
19.08 19:40	0.9517	+0.00073
19.08 19:30	0.95097	+0.00469
19.08 19:20	0.94628	+0.00513
19.08 19:10	0.94115	-0.0034
19.08 19:00	0.94455	-0.0013
19.08 18:50	0.94585	-0.00184
19.08 18:40	0.94769	+0.02558
19.08 18:30	0.92211	+0.00312
19.08 18:20	0.91899	+0.01075
19.08 18:10	0.90824	+0.00534
19.08 18:00	0.9029	+0.00444
19.08 17:50	0.89846	+0.00542
19.08 17:40	0.89304	+0.00353
19.08 17:30	0.88951	+0.00049
19.08 17:20	0.88902	-0.00544
19.08 17:10	0.89446	-0.00407
19.08 17:00	0.89853	-0.00396
19.08 16:50	0.90249	+0.00463
19.08 16:40	0.89786	+0.00296
19.08 16:30	0.8949	-0.0159
19.08 16:20	0.9108	-0.00471
19.08 16:10	0.91551	-0.00321
19.08 16:00	0.91872	-0.00258
19.08 15:50	0.9213	-0.00038
19.08 15:40	0.92168	-0.00074
19.08 15:30	0.92242	+0.00235
19.08 15:20	0.92007	+0.01495
19.08 15:10	0.90512	-0.01075
19.08 15:00	0.91587	-0.00881
19.08 14:50	0.92468	-0.00683
19.08 14:40	0.93151	-0.00172
19.08 14:30	0.93323	-0.00722
19.08 14:20	0.94045	-0.00634
19.08 14:10	0.94679	-0.00027
19.08 14:00	0.94706	-0.00483
19.08 13:50	0.95189	-0.0015
19.08 13:40	0.95339	+0.00395
19.08 13:30	0.94944	+0.00365
19.08 13:20	0.94579	-0.00396
19.08 13:10	0.94975	+0.00391
19.08 13:00	0.94584	+0.0022
19.08 12:50	0.94364	-0.00445
19.08 12:40	0.94809	-0.00038
19.08 12:30	0.94847	-0.00191
19.08 12:20	0.95038	-0.0184
19.08 12:10	0.96878	-0.00629
19.08 12:00	0.97507	-0.00408
19.08 11:50	0.97915	+7.0E-5
19.08 11:40	0.97908	+0.00042
19.08 11:30	0.97866	-0.00201
19.08 11:20	0.98067	+0.0222
19.08 11:10	0.95847	-0.00086
19.08 11:00	0.95933	-0.00017
19.08 10:50	0.9595	-0.02843
19.08 10:40	0.98793	-0.01169
19.08 10:30	0.99962	-0.00218
19.08 10:20	1.0018	-0.004
19.08 10:10	1.0058	+0.0031
19.08 10:00	1.0027	+0.001
19.08 09:50	1.0017	-0.0072
19.08 09:40	1.0089	-0.0007
19.08 09:30	1.0096	-0.0016
19.08 09:20	1.0112	-0.0057
19.08 09:10	1.0169	-0.0018
19.08 09:00	1.0187	-0.0045
19.08 08:50	1.0232	-0.0032
19.08 08:40	1.0264	+0.0017
19.08 08:30	1.0247	-0.0002
19.08 08:20	1.0249	-0.0012
19.08 08:10	1.0261	-0.0031
19.08 08:00	1.0292	-0.0014
19.08 07:50	1.0306	+0.0079
19.08 07:40	1.0227	+0.0014
19.08 07:30	1.0213	+0.0025
19.08 07:20	1.0188	-0.0002
19.08 07:10	1.019	-0.0051
19.08 07:00	1.0241	+0.0093
19.08 06:50	1.0148	+0.0108
19.08 06:40	1.004	+0.00703
19.08 06:30	0.99697	+0.00375
19.08 06:20	0.99322	+0.00016
19.08 06:10	0.99306	-0.00133
19.08 06:00	0.99439	-0.0035
19.08 05:50	0.99789	-0.00049
19.08 05:40	0.99838	-0.00192
19.08 05:30	1.0003	-0.0041
19.08 05:20	1.0044	+0.00789
19.08 05:10	0.99651	+0.00213
19.08 05:00	0.99438	+0.00312
19.08 04:50	0.99126	-0.0051
19.08 04:40	0.99636	+0.00269
19.08 04:30	0.99367	-0.00883
19.08 04:20	1.0025	-0.0002
19.08 04:10	1.0027	-0.0043
19.08 04:00	1.007	-0.0065
19.08 03:50	1.0135	-0.0028
19.08 03:40	1.0163	-0.0046
19.08 03:30	1.0209	+0.0138
19.08 03:20	1.0071	+0.0049
19.08 03:10	1.0022	+0.00357
19.08 03:00	0.99863	+0.00061
19.08 02:50	0.99802	-0.00035
19.08 02:40	0.99837	+0.00616
19.08 02:30	0.99221	+0.01581
19.08 02:20	0.9764	-0.00716
19.08 02:10	0.98356	-0.00281
19.08 02:00	0.98637	+0.01387
19.08 01:50	0.9725	+0.00409
19.08 01:40	0.96841	-0.00453
19.08 01:30	0.97294	-0.00519
19.08 01:20	0.97813	-0.00436
19.08 01:10	0.98249	-0.00522
19.08 01:00	0.98771	-0.00303
19.08 00:50	0.99074

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.84076

макс: 1.4292

за неделю:

0.93998

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
-0.00477
20.08 00:00	0.94513	+0.00456
19.08 23:00	0.94932	-0.00117
19.08 22:00	0.95171	+0.00688
19.08 21:00	0.95109	-0.00017
19.08 20:00	0.94511	-0.0034
19.08 19:00	0.94455	+0.00534
19.08 18:00	0.9029	-0.00407
19.08 17:00	0.89853	-0.00321
19.08 16:00	0.91872	-0.01075
19.08 15:00	0.91587	-0.00027
19.08 14:00	0.94706	+0.00391
19.08 13:00	0.94584	-0.00629
19.08 12:00	0.97507	-0.00086
19.08 11:00	0.95933	+0.0031
19.08 10:00	1.0027	-0.0018
19.08 09:00	1.0187	-0.0031
19.08 08:00	1.0292	-0.0051
19.08 07:00	1.0241	-0.00133
19.08 06:00	0.99439	+0.00213
19.08 05:00	0.99438	-0.0043
19.08 04:00	1.007	+0.00357
19.08 03:00	0.99863	-0.00281
19.08 02:00	0.98637	-0.00522
19.08 01:00	0.98771	-0.0084
19.08 00:00	1.0197	-0.0012
18.08 23:00	1.0258	-0.0037
18.08 22:00	1.0328	-0.0172
18.08 21:00	1.0537	+0.0061
18.08 20:00	1.0395	-0.00665
18.08 19:00	0.99955	+0.02778
18.08 18:00	0.97192	+0.01786
18.08 17:00	0.94573	+0.02061
18.08 16:00	0.86456	+0.00597
18.08 15:00	0.87088	+0.00459
18.08 14:00	0.86657	-0.00264
18.08 13:00	0.84076	-0.00158
18.08 12:00	0.87765	-0.0043
18.08 11:00	0.88963	+0.02742
18.08 10:00	0.89477	+0.02086
18.08 09:00	0.86066	-0.00125
18.08 08:00	0.90841	-0.01298
18.08 07:00	0.94083	+0.01901
18.08 06:00	0.93863	-0.00441
18.08 05:00	0.90467	-0.01434
18.08 04:00	0.92716	-0.00211
18.08 03:00	0.96724	-0.00465
18.08 02:00	0.98809	-0.006
18.08 01:00	1.0177	+0.0022
18.08 00:00	1.0269	+0.0032
17.08 23:00	1.0119	-0.01
17.08 22:00	1.0169	+0.02122
17.08 21:00	0.95204	-0.00061
17.08 20:00	0.9779	-0.00544
17.08 19:00	0.98784	+0.00645
17.08 18:00	0.98139	-0.02667
17.08 17:00	0.98671	-0.0165
17.08 16:00	1.018	+0.0011
17.08 15:00	1.045	-0.0014
17.08 14:00	1.061	-0.0018
17.08 13:00	1.0627	+0.0041
17.08 12:00	1.0624	-0.0081
17.08 11:00	1.0601	-0.0378
17.08 10:00	1.1143	+0.0265
17.08 09:00	1.0984	+0.0064
17.08 08:00	1.0714	-0.0067
17.08 07:00	1.1012	-0.0379
17.08 06:00	1.1555	-0.0013
17.08 05:00	1.1827	-0.0174
17.08 04:00	1.2027	-0.001
17.08 03:00	1.2228	+0.0005
17.08 02:00	1.2302	-0.0015
17.08 01:00	1.2407	+0.0073
17.08 00:00	1.2345	+0.0028
16.08 23:00	1.2214	-0.0045
16.08 22:00	1.2416	+0.0073
16.08 21:00	1.2373	-0.0005
16.08 20:00	1.2549	-0.0024
16.08 19:00	1.2579	-0.0017
16.08 18:00	1.2813	-
16.08 17:00	1.2769	+0.0114
16.08 16:00	1.2648	-0.0018
16.08 15:00	1.2311	+0.0041
16.08 14:00	1.2364	+0.0023
16.08 13:00	1.2567	+0.0014
16.08 12:00	1.2592	+0.004
16.08 11:00	1.2582	-0.0038
16.08 10:00	1.276	-0.0012
16.08 09:00	1.2801	+0.0034
16.08 08:00	1.2829	+0.0042
16.08 07:00	1.3135	-0.008
16.08 06:00	1.3138	-0.0025
16.08 05:00	1.3251	+0.002
16.08 04:00	1.3129	+0.0094
16.08 03:00	1.3213	+0.0209
16.08 02:00	1.2702	-0.0135
16.08 01:00	1.2606	+0.0021
16.08 00:00	1.2614	+0.0144
15.08 23:00	1.241	+0.0011
15.08 22:00	1.2048	-0.0022
15.08 21:00	1.1976	-0.0017
15.08 20:00	1.187	+0.0007
15.08 19:00	1.2125	-0.0074
15.08 18:00	1.2423	+0.0015
15.08 17:00	1.2604	+0.0043
15.08 16:00	1.2666	+0.0093
15.08 15:00	1.2708	-0.0004
15.08 14:00	1.2819	-0.0042
15.08 13:00	1.2728	+0.0067
15.08 12:00	1.2297	-0.0004
15.08 11:00	1.247	-0.0142
15.08 10:00	1.2854	-0.0148
15.08 09:00	1.284	-0.0072
15.08 08:00	1.2562	-0.0055
15.08 07:00	1.248	+0.0106
15.08 06:00	1.262	-0.0054
15.08 05:00	1.3021	-0.0127
15.08 04:00	1.3097	-0.0122
15.08 03:00	1.3388	+0.0025
15.08 02:00	1.3881	-0.0081
15.08 01:00	1.408	-0.0031
15.08 00:00	1.427	+0.0088
14.08 23:00	1.4292	+0.0139
14.08 22:00	1.3502	-0.0052
14.08 21:00	1.3968	-0.008
14.08 20:00	1.3929	+0.0009
14.08 19:00	1.3846	+0.001
14.08 18:00	1.4031	+0.0042
14.08 17:00	1.3433	-0.0071
14.08 16:00	1.3421	+0.0041
14.08 15:00	1.351	+0.0011
14.08 14:00	1.3395	-0.0324
14.08 13:00	1.3417	+0.0212
14.08 12:00	1.321	-0.0032
14.08 11:00	1.311	-0.0192
14.08 10:00	1.3684	-0.0004
14.08 09:00	1.3639	-0.0012
14.08 08:00	1.3606	-0.0012
14.08 07:00	1.377	+0.0174
14.08 06:00	1.3935	+0.0269
14.08 05:00	1.405	+0.0094
14.08 04:00	1.3269	-0.0319
14.08 03:00	1.3222	+0.0032
14.08 02:00	1.3292	+0.0445
14.08 01:00	1.2939	-0.0003
14.08 00:00	1.2806	+0.0001
13.08 23:00	1.3073	-0.0019
13.08 22:00	1.2811	-0.0009
13.08 21:00	1.2913	+0.0274
13.08 20:00	1.2514	+0.0162
13.08 19:00	1.2086	-0.0023
13.08 18:00	1.1574	+0.0012
13.08 17:00	1.1464	-0.0007
13.08 16:00	1.1376	+0.0019
13.08 15:00	1.1373	-0.0019
13.08 14:00	1.119	+0.0004
13.08 13:00	1.1203	-0.0058
13.08 12:00	1.1236	-0.002
13.08 11:00	1.1274	+0.0025
13.08 10:00	1.1215	-0.0014
13.08 09:00	1.1331	-0.0021
13.08 08:00	1.1238	-0.0037
13.08 07:00	1.1251	+0.0012
13.08 06:00	1.1251	-
13.08 05:00	1.1236	+0.0004
13.08 04:00	1.1223	-0.0013
13.08 03:00	1.1322	+0.0026
13.08 02:00	1.1235	-0.0022
13.08 01:00	1.1299

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.49044

макс: 1.4292

за месяц:

0.93998

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.08.2018	0.94079	-0.10521
17.08.2018	1.046	-0.2206
16.08.2018	1.2666	+0.0152
15.08.2018	1.2514	-0.1174
14.08.2018	1.3688	+0.1897
13.08.2018	1.1791	+0.0379
12.08.2018	1.1412	+0.04
11.08.2018	1.1012	+0.14746
10.08.2018	0.95374	+0.01218
09.08.2018	0.94156	-0.02688
08.08.2018	0.96844	+0.12906
07.08.2018	0.83938	+0.0154
06.08.2018	0.82398	-0.01752
05.08.2018	0.8415	+0.02228
04.08.2018	0.81922	+0.00305
03.08.2018	0.81617	+0.0529
02.08.2018	0.76327	+0.04411
01.08.2018	0.71916	+0.04565
31.07.2018	0.67351	+0.05963
30.07.2018	0.61388	+0.01804
29.07.2018	0.59584	+0.00583
28.07.2018	0.59001	-0.01615
27.07.2018	0.60616	+0.03332
26.07.2018	0.57284	-0.00627
25.07.2018	0.57911	-0.03051
24.07.2018	0.60962	+0.04367
23.07.2018	0.56595	+0.01044
22.07.2018	0.55551	-0.004
21.07.2018	0.55951	+0.01563
20.07.2018	0.54388	+0.05344
19.07.2018	0.49044

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.08.2018	0.94079	-0.10521
17.08.2018	1.046	-0.2206
16.08.2018	1.2666	+0.0152
15.08.2018	1.2514	-0.1174
14.08.2018	1.3688	+0.1897
13.08.2018	1.1791	+0.0379
12.08.2018	1.1412	+0.04
11.08.2018	1.1012	+0.14746
10.08.2018	0.95374	+0.01218
09.08.2018	0.94156	-0.02688
08.08.2018	0.96844	+0.12906
07.08.2018	0.83938	+0.0154
06.08.2018	0.82398	-0.01752
05.08.2018	0.8415	+0.02228
04.08.2018	0.81922	+0.00305
03.08.2018	0.81617	+0.0529
02.08.2018	0.76327	+0.04411
01.08.2018	0.71916	+0.04565
31.07.2018	0.67351	+0.05963
30.07.2018	0.61388	+0.01804
29.07.2018	0.59584	+0.00583
28.07.2018	0.59001	-0.01615
27.07.2018	0.60616	+0.03332
26.07.2018	0.57284	-0.00627
25.07.2018	0.57911	-0.03051
24.07.2018	0.60962	+0.04367
23.07.2018	0.56595	+0.01044
22.07.2018	0.55551	-0.004
21.07.2018	0.55951	+0.01563
20.07.2018	0.54388	+0.05344
19.07.2018	0.49044	+0.04582
18.07.2018	0.44462	-0.03011
17.07.2018	0.47473	-0.03595
16.07.2018	0.51068	-0.02938
15.07.2018	0.54006	-0.01522
14.07.2018	0.55528	-0.00872
13.07.2018	0.564	+0.00748
12.07.2018	0.55652	-0.01289
11.07.2018	0.56941	+0.02027
10.07.2018	0.54914	+0.07327
09.07.2018	0.47587	+0.0235
08.07.2018	0.45237	-0.02283
07.07.2018	0.4752	-8.0E-5
06.07.2018	0.47528	+0.0327
05.07.2018	0.44258	-0.01821
04.07.2018	0.46079	+0.01145
03.07.2018	0.44934	-0.01077
02.07.2018	0.46011	-0.04316
01.07.2018	0.50327	+0.00292
30.06.2018	0.50035	-0.08049
29.06.2018	0.58084	+0.06187
28.06.2018	0.51897	+0.02451
27.06.2018	0.49446	+0.03327
26.06.2018	0.46119	-0.00151
25.06.2018	0.4627	-0.00675
24.06.2018	0.46945	+0.02625
23.06.2018	0.4432	+0.02924
22.06.2018	0.41396	+0.04475
21.06.2018	0.36921	+0.00418
20.06.2018	0.36503	+0.02468
19.06.2018	0.34035	-0.00459
18.06.2018	0.34494	+0.00582
17.06.2018	0.33912	-0.00098
16.06.2018	0.3401	+0.01088
15.06.2018	0.32922	+0.00264
14.06.2018	0.32658	-0.00604
13.06.2018	0.33262	+0.03148
12.06.2018	0.30114	+0.01066
11.06.2018	0.29048	+0.0223
10.06.2018	0.26818	+0.02276
09.06.2018	0.24542	+0.0021
08.06.2018	0.24332	+0.00754
07.06.2018	0.23578	+0.00087
06.06.2018	0.23491	+0.00071
05.06.2018	0.2342	+0.01362
04.06.2018	0.22058	-0.00212
03.06.2018	0.2227	-0.0127
02.06.2018	0.2354	-0.00665
01.06.2018	0.24205	+0.00355
31.05.2018	0.2385	-0.00262
30.05.2018	0.24112	-0.00906
29.05.2018	0.25018	-0.0073
28.05.2018	0.25748	+0.01348
27.05.2018	0.244	+0.00819
26.05.2018	0.23581	+0.00836
25.05.2018	0.22745	-0.00626
24.05.2018	0.23371	-0.00304
23.05.2018	0.23675	+0.02423
22.05.2018	0.21252	+0.01519
21.05.2018	0.19733	+0.19733
20.05.2018	0