Курсы криптовалют к Aion

1 2 3 4 5 »

0x 3.6475
ABBC Coin 1.1483
AdEx 1.9165
Aelf 0.91722
Aeternity 1.4468
Akropolis 0.23491
Algorand 3.6925
Ampleforth 5.9376
Ankr 0.09114
Apollo Currency 0.008118
Aragon 30.171
Ardor 0.56059
Ark 4.2994
Augur 176.71
Aurora 0.11874

Курс белорусского рубля к Aion

Обновлено: 09.08.2020 17:10:02


	=
Калькулятор BYN - AION / Обратный расчет: курс Aion к белорусскому рублю Обменять белорусский рубль на aion

Оценить!

Графики

Динамика изменения курса белорусского рубля относительно aion, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4331

макс: 3.6365

за сутки:

3.4598

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
09.08 17:10	3.4598	-0.0181
09.08 17:00	3.4779	-0.0016
09.08 16:50	3.4795	+0.0147
09.08 16:40	3.4648	+0.0317
09.08 16:30	3.4331	-0.0194
09.08 16:20	3.4525	-0.0407
09.08 16:10	3.4932	-0.0146
09.08 16:00	3.5078	+0.0086
09.08 15:50	3.4992	+0.0152
09.08 15:40	3.484	-0.0009
09.08 15:30	3.4849	-0.0145
09.08 15:20	3.4994	-0.0116
09.08 15:10	3.511	-0.0199
09.08 15:00	3.5309	+0.0039
09.08 14:50	3.527	-0.0108
09.08 14:40	3.5378	-0.0066
09.08 14:30	3.5444	-0.0019
09.08 14:20	3.5463	-0.0089
09.08 14:10	3.5552	-0.01
09.08 14:00	3.5652	-0.0087
09.08 13:50	3.5739	+0.0015
09.08 13:40	3.5724	+0.0059
09.08 13:30	3.5665	-0.005
09.08 13:20	3.5715	-0.004
09.08 13:10	3.5755	+0.0111
09.08 13:00	3.5644	+0.0263
09.08 12:50	3.5381	+0.0033
09.08 12:40	3.5348	+0.0173
09.08 12:30	3.5175	+0.0021
09.08 12:20	3.5154	+0.0036
09.08 12:10	3.5118	-0.0084
09.08 12:00	3.5202	+0.0052
09.08 11:50	3.515	-0.0077
09.08 11:40	3.5227	-
09.08 11:30	3.5227	+0.0096
09.08 11:20	3.5131	-0.0035
09.08 11:10	3.5166	-0.0099
09.08 11:00	3.5265	-0.0173
09.08 10:50	3.5438	-0.0027
09.08 10:40	3.5465	+0.0023
09.08 10:30	3.5442	-0.013
09.08 10:20	3.5572	-0.0008
09.08 10:10	3.558	+0.0041
09.08 10:00	3.5539	-0.0092
09.08 09:50	3.5631	+0.0027
09.08 09:40	3.5604	-0.0058
09.08 09:30	3.5662	-0.0025
09.08 09:20	3.5687	-0.0065
09.08 09:10	3.5752	-0.0086
09.08 09:00	3.5838	+0.0111
09.08 08:50	3.5727	+0.0001
09.08 08:40	3.5726	+0.0025
09.08 08:30	3.5701	-0.0035
09.08 08:20	3.5736	-0.0129
09.08 08:10	3.5865	-0.0045
09.08 08:00	3.591	+0.0056
09.08 07:50	3.5854	-0.0042
09.08 07:40	3.5896	-0.0054
09.08 07:30	3.595	+0.0041
09.08 07:20	3.5909	-0.0011
09.08 07:10	3.592	+0.0005
09.08 07:00	3.5915	-0.0037
09.08 06:50	3.5952	+0.0031
09.08 06:40	3.5921	-0.0054
09.08 06:30	3.5975	-
09.08 06:20	3.5975	+0.0019
09.08 06:10	3.5956	-0.0083
09.08 06:00	3.6039	-0.0009
09.08 05:50	3.6048	+0.0017
09.08 05:40	3.6031	-0.001
09.08 05:30	3.6041	-0.0063
09.08 05:20	3.6104	+0.0033
09.08 05:10	3.6071	-0.0014
09.08 05:00	3.6085	-0.0001
09.08 04:50	3.6086	-0.0116
09.08 04:40	3.6202	-0.0013
09.08 04:30	3.6215	-0.0087
09.08 04:20	3.6302	+0.0048
09.08 04:10	3.6254	+0.0006
09.08 04:00	3.6248	+0.0081
09.08 03:50	3.6167	-0.0036
09.08 03:40	3.6203	-0.0107
09.08 03:30	3.631	+0.0061
09.08 03:20	3.6249	+0.0042
09.08 03:10	3.6207	-0.0137
09.08 03:00	3.6344	-0.0019
09.08 02:50	3.6363	+0.0054
09.08 02:40	3.6309	-0.0056
09.08 02:30	3.6365	+0.0092
09.08 02:20	3.6273	+0.0026
09.08 02:10	3.6247	+0.0054
09.08 02:00	3.6193	-0.0041
09.08 01:50	3.6234	-0.0101
09.08 01:40	3.6335	+0.008
09.08 01:30	3.6255	-0.0001
09.08 01:20	3.6256	+0.0031
09.08 01:10	3.6225	+0.0077
09.08 00:50	3.6148	-0.003
09.08 00:40	3.6178	-0.0118
09.08 00:30	3.6296	+0.0127
09.08 00:20	3.6169	-0.0048
09.08 00:10	3.6217	+0.0182
09.08 00:00	3.6035	+0.0194
08.08 23:50	3.5841	+0.0018
08.08 23:40	3.5823	+0.0185
08.08 23:30	3.5638	+0.0061
08.08 23:20	3.5577	+0.0145
08.08 23:10	3.5432	-0.0036
08.08 23:00	3.5468	-0.0076
08.08 22:50	3.5544	-0.0103
08.08 22:40	3.5647	+0.0014
08.08 22:30	3.5633	-0.0089
08.08 22:20	3.5722	+0.0072
08.08 22:10	3.565	-0.0023
08.08 22:00	3.5673	+0.0019
08.08 21:50	3.5654	-0.0126
08.08 21:40	3.578	-0.0186
08.08 21:30	3.5966	+0.021
08.08 21:20	3.5756	-0.0074
08.08 21:10	3.583	+0.0003
08.08 21:00	3.5827	+0.0105
08.08 20:50	3.5722	+0.0027
08.08 20:40	3.5695	-0.0047
08.08 20:30	3.5742	-0.0074
08.08 20:20	3.5816	+0.0146
08.08 20:00	3.567	-0.0095
08.08 19:50	3.5765	-0.0002
08.08 19:40	3.5767	-0.0003
08.08 19:30	3.577	-0.0057
08.08 19:20	3.5827	+0.054
08.08 19:10	3.5287	+0.0152
08.08 19:00	3.5135	+0.01
08.08 18:50	3.5035	-0.008
08.08 18:40	3.5115	-0.0346
08.08 18:30	3.5461	+0.0026
08.08 18:20	3.5435	+0.008
08.08 18:10	3.5355	+0.0159
08.08 18:00	3.5196	+0.0197
08.08 17:50	3.4999	-0.0324
08.08 17:40	3.5323	-0.0002
08.08 17:30	3.5325	-0.0127
08.08 17:20	3.5452

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4331

макс: 4.0714

за неделю:

3.4598

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
-0.0181
09.08 17:00	3.4779	-0.0146
09.08 16:00	3.5078	-0.0199
09.08 15:00	3.5309	-0.01
09.08 14:00	3.5652	+0.0111
09.08 13:00	3.5644	-0.0084
09.08 12:00	3.5202	-0.0099
09.08 11:00	3.5265	+0.0041
09.08 10:00	3.5539	-0.0086
09.08 09:00	3.5838	-0.0045
09.08 08:00	3.591	+0.0005
09.08 07:00	3.5915	-0.0083
09.08 06:00	3.6039	-0.0014
09.08 05:00	3.6085	+0.0006
09.08 04:00	3.6248	-0.0137
09.08 03:00	3.6344	+0.0054
09.08 02:00	3.6193	+0.0182
09.08 00:00	3.6035	-0.0036
08.08 23:00	3.5468	-0.0023
08.08 22:00	3.5673	+0.0003
08.08 21:00	3.5827	+0.0146
08.08 20:00	3.567	+0.0152
08.08 19:00	3.5135	+0.0159
08.08 18:00	3.5196	-0.0049
08.08 17:00	3.55	-0.0031
08.08 16:00	3.5046	-0.0056
08.08 15:00	3.5534	-0.0054
08.08 14:00	3.5515	+0.0001
08.08 13:00	3.5676	+0.0194
08.08 12:00	3.5545	+0.0016
08.08 11:00	3.5669	+0.0251
08.08 10:00	3.497	-0.046
08.08 09:00	3.5793	+0.0163
08.08 08:00	3.5869	-0.0128
08.08 07:00	3.599	+0.008
08.08 06:00	3.6243	-0.0119
08.08 05:00	3.6352	+0.0126
08.08 04:00	3.5856	+0.0135
08.08 03:00	3.5629	-0.0201
08.08 02:00	3.5864	-0.0042
08.08 01:00	3.6544	-0.0168
08.08 00:00	3.7038	-0.0222
07.08 23:00	3.746	-0.0001
07.08 22:00	3.7843	+0.0018
07.08 21:00	3.7358	+0.004
07.08 20:00	3.7829	-0.0119
07.08 19:00	3.7332	+0.0015
07.08 18:00	3.8404	+0.0334
07.08 17:00	3.809	+0.0024
07.08 16:00	3.8118	+0.0044
07.08 14:00	3.7822	-0.007
07.08 13:00	3.8008	+0.0016
07.08 11:00	3.8158	+0.0124
07.08 10:00	3.7864	+0.0021
07.08 09:00	3.7982	-0.0007
07.08 08:00	3.8094	-0.0134
07.08 07:00	3.8448	-0.0061
07.08 06:00	3.8544	+0.0315
07.08 05:00	3.8277	+0.0015
07.08 04:00	3.8623	-0.0042
07.08 03:00	3.8782	-0.0279
07.08 02:00	3.9039	+0.0042
07.08 01:00	3.8872	+0.0015
07.08 00:00	3.8685	-0.0057
06.08 23:00	3.8717	-0.0112
06.08 22:00	3.8883	+0.0073
06.08 21:00	3.8812	-0.0152
06.08 20:00	3.8737	-0.0094
06.08 19:00	3.9087	-0.0141
06.08 18:00	3.9426	-0.0057
06.08 17:00	3.9481	-0.0149
06.08 16:00	3.9459	-0.0013
06.08 15:00	3.9161	-0.0094
06.08 14:00	3.9282	+0.0045
06.08 13:00	3.9158	+0.0048
06.08 12:00	3.8935	+0.002
06.08 11:00	3.9226	-0.0032
06.08 10:00	3.9302	-0.0064
06.08 09:00	3.9534	-0.0028
06.08 08:00	3.9687	+0.013
06.08 07:00	3.9518	+0.0047
06.08 06:00	3.9397	-0.0047
06.08 05:00	3.9549	+0.0045
06.08 04:00	3.9221	+0.0124
06.08 03:00	3.8971	-0.0168
06.08 02:00	3.947	+0.0064
06.08 01:00	3.9377	+0.0127
06.08 00:00	3.9315	+0.0014
05.08 23:00	3.9273	+0.0095
05.08 22:00	3.932	+0.0322
05.08 21:00	3.9094	-0.0327
05.08 20:00	3.9708	-0.0128
05.08 18:00	3.993	-0.001
05.08 17:00	3.96	+0.0031
05.08 16:00	3.9199	+0.0044
05.08 15:00	3.9362	-0.0005
05.08 14:00	3.9336	+0.0205
05.08 13:00	3.9481	-0.0033
05.08 12:00	3.912	-0.0283
05.08 11:00	3.9729	+0.0106
05.08 10:00	3.9574	-0.022
05.08 09:00	3.9666	-0.0235
05.08 08:00	3.9725	-0.0013
05.08 07:00	3.9529	-0.0068
05.08 06:00	3.9465	-0.0077
05.08 05:00	3.9319	+0.0028
05.08 04:00	3.9184	+0.0022
05.08 03:00	3.93	+0.0018
05.08 02:00	3.9413	-0.0097
05.08 01:00	3.9569	-0.0005
05.08 00:00	3.9558	+0.0076
04.08 23:00	3.9706	+0.0018
04.08 22:00	3.9848	-0.0141
04.08 21:00	3.9894	+0.0178
04.08 20:00	3.9749	+0.004
04.08 19:00	3.965	-0.0076
04.08 18:00	3.9783	-0.0101
04.08 17:00	3.9924	+0.0121
04.08 16:00	3.9694	-0.0109
04.08 15:00	3.9624	-0.0245
04.08 14:00	3.9926	-0.0067
04.08 13:00	3.9968	-0.0012
04.08 12:00	3.9931	+0.0052
04.08 11:00	3.9807	-0.0048
04.08 10:00	3.986	-0.0155
04.08 09:00	3.9723	+0.0077
04.08 08:00	3.9546	-0.0112
04.08 07:00	3.9757	-0.0058
04.08 06:00	3.955	-0.0166
04.08 05:00	3.9774	-0.0191
04.08 04:00	3.9692	-0.0085
04.08 03:00	3.9977	-0.0043
04.08 02:00	4.0148	-0.0306
04.08 01:00	4.0152	+0.0001
04.08 00:00	4.0257	+0.0003
03.08 23:00	4.0052	+0.0054
03.08 22:00	4.0183	+0.0008
03.08 21:00	4.015	-0.0176
03.08 20:00	4.0355	-0.0038
03.08 19:00	4.0244	-0.019
03.08 18:00	4.0197	+0.0145
03.08 17:00	3.9709	+0.0019
03.08 16:00	3.9596	+0.003
03.08 15:00	3.9449	-0.0068
03.08 14:00	3.9426	+0.0122
03.08 13:00	3.9556	+0.0031
03.08 12:00	3.947	-0.0056
03.08 11:00	3.9111	+0.0061
03.08 10:00	3.9574	-0.0144
03.08 09:00	3.9665	+0.0033
03.08 08:00	3.9395	+0.0031
03.08 06:00	3.9344	+0.0086
03.08 05:00	3.9184	-0.0082
03.08 04:00	3.9177	+0.0148
03.08 03:00	3.9935	-0.0034
03.08 02:00	3.9787	-0.0022
03.08 01:00	3.9666	+0.0004
03.08 00:00	4.0115	-0.0075
02.08 23:00	4.0133	-0.0055
02.08 22:00	4.0037	-0.0058
02.08 21:00	3.9949	-0.0105
02.08 20:00	4.0256	+0.0037
02.08 19:00	4.0714	+0.0088
02.08 18:00	4.0363

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 3.4331

макс: 4.0951

за месяц:

3.4598

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
08.08.2020	3.5711	-0.1884
07.08.2020	3.7595	-0.1572
06.08.2020	3.9167	-0.0345
05.08.2020	3.9512	-0.0067
04.08.2020	3.9579	-0.0124
03.08.2020	3.9703	-0.0538
02.08.2020	4.0241	+0.0244
01.08.2020	3.9997	+0.0865
31.07.2020	3.9132	-0.0477
30.07.2020	3.9609	-0.0279
29.07.2020	3.9888	-0.0624
28.07.2020	4.0512	-0.0439
27.07.2020	4.0951	+0.3034
26.07.2020	3.7917	+0.2043
25.07.2020	3.5874	-0.0132
24.07.2020	3.6006	+0.0539
23.07.2020	3.5467	+0.0302
22.07.2020	3.5165	-0.0662
21.07.2020	3.5827	+0.1272
20.07.2020	3.4555	-0.1945
19.07.2020	3.65	-0.2045
18.07.2020	3.8545	+0.0247
17.07.2020	3.8298	+0.0108
16.07.2020	3.819	+0.1726
15.07.2020	3.6464	-0.1395
14.07.2020	3.7859	+0.1396
13.07.2020	3.6463	+0.0927
12.07.2020	3.5536	-0.0037
11.07.2020	3.5573	-0.3225
10.07.2020	3.8798	+0.0381
09.07.2020	3.8417

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 3.3584

макс: 5.3403

за квартал:

3.4598

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
08.08.2020	3.5711	-0.1884
07.08.2020	3.7595	-0.1572
06.08.2020	3.9167	-0.0345
05.08.2020	3.9512	-0.0067
04.08.2020	3.9579	-0.0124
03.08.2020	3.9703	-0.0538
02.08.2020	4.0241	+0.0244
01.08.2020	3.9997	+0.0865
31.07.2020	3.9132	-0.0477
30.07.2020	3.9609	-0.0279
29.07.2020	3.9888	-0.0624
28.07.2020	4.0512	-0.0439
27.07.2020	4.0951	+0.3034
26.07.2020	3.7917	+0.2043
25.07.2020	3.5874	-0.0132
24.07.2020	3.6006	+0.0539
23.07.2020	3.5467	+0.0302
22.07.2020	3.5165	-0.0662
21.07.2020	3.5827	+0.1272
20.07.2020	3.4555	-0.1945
19.07.2020	3.65	-0.2045
18.07.2020	3.8545	+0.0247
17.07.2020	3.8298	+0.0108
16.07.2020	3.819	+0.1726
15.07.2020	3.6464	-0.1395
14.07.2020	3.7859	+0.1396
13.07.2020	3.6463	+0.0927
12.07.2020	3.5536	-0.0037
11.07.2020	3.5573	-0.3225
10.07.2020	3.8798	+0.0381
09.07.2020	3.8417	+0.0891
08.07.2020	3.7526	-0.2165
07.07.2020	3.9691	-0.1255
06.07.2020	4.0946	-0.0627
05.07.2020	4.1573	+0.0155
04.07.2020	4.1418	-0.037
03.07.2020	4.1788	-0.1277
02.07.2020	4.3065	+0.0336
01.07.2020	4.2729	-0.0924
30.06.2020	4.3653	-0.1287
29.06.2020	4.494	-0.0239
28.06.2020	4.5179	+0.2031
27.06.2020	4.3148	+0.0992
26.06.2020	4.2156	+0.1016
25.06.2020	4.114	+0.1878
24.06.2020	3.9262	+0.0446
23.06.2020	3.8816	+0.0071
22.06.2020	3.8745	+0.0405
21.06.2020	3.834	-0.0282
20.06.2020	3.8622	+0.0765
19.06.2020	3.7857	+0.1684
18.06.2020	3.6173	-0.1211
17.06.2020	3.7384	-0.118
16.06.2020	3.8564	-0.0507
15.06.2020	3.9071	+0.267
14.06.2020	3.6401	-0.0235
13.06.2020	3.6636	-0.0569
12.06.2020	3.7205	+0.2385
11.06.2020	3.482	+0.1236
10.06.2020	3.3584	-0.0151
09.06.2020	3.3735	+0.0028
08.06.2020	3.3707	-0.2809
07.06.2020	3.6516	-0.1149
06.06.2020	3.7665	+0.1223
05.06.2020	3.6442	-0.1253
04.06.2020	3.7695	-0.0174
03.06.2020	3.7869	-0.2395
02.06.2020	4.0264	-0.0484
01.06.2020	4.0748	-0.0076
31.05.2020	4.0824	-0.1596
30.05.2020	4.242	-0.0733
29.05.2020	4.3153	-0.0879
28.05.2020	4.4032	+0.083
27.05.2020	4.3202	-0.0108
26.05.2020	4.331	-0.0798
25.05.2020	4.4108	-0.0239
24.05.2020	4.4347	-0.0143
23.05.2020	4.449	+0.0226
22.05.2020	4.4264	-0.2553
21.05.2020	4.6817	-0.1409
20.05.2020	4.8226	-0.0372
19.05.2020	4.8598	-0.0313
18.05.2020	4.8911	+0.0624
17.05.2020	4.8287	-0.0358
16.05.2020	4.8645	-0.0582
15.05.2020	4.9227	+0.0568
14.05.2020	4.8659	-0.0898
13.05.2020	4.9557	-0.1783
12.05.2020	5.134	-0.2063
11.05.2020	5.3403	+0.1813
10.05.2020	5.159

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот