Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Aion
Курс белорусского рубля к Aion
Обновлено: 21.01.2021 01:30:02
= | ||
Калькулятор BYN - AION / Обратный расчет: курс Aion к белорусскому рублю
|
Оценить!
0
10010

Графики
Динамика изменения курса белорусского рубля относительно aion, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.9983макс: 4.7387за сутки:
4.0412 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 21.01 01:30 4.0412 -0.0209 21.01 01:20 4.0621 +0.0395 21.01 01:10 4.0226 +0.0158 21.01 01:00 4.0068 +0.0085 21.01 00:50 3.9983 -0.0483 21.01 00:40 4.0466 -0.0322 21.01 00:30 4.0788 +0.007 21.01 00:20 4.0718 +0.0271 21.01 00:10 4.0447 -0.009 21.01 00:00 4.0537 +0.0135 20.01 23:50 4.0402 -0.0143 20.01 23:40 4.0545 -0.0456 20.01 23:30 4.1001 +0.0148 20.01 23:20 4.0853 +0.034 20.01 23:10 4.0513 +0.0067 20.01 23:00 4.0446 +0.0157 20.01 22:50 4.0289 -0.0199 20.01 22:40 4.0488 -0.0265 20.01 22:30 4.0753 -0.0732 20.01 22:20 4.1485 +0.0345 20.01 22:10 4.114 -0.0863 20.01 22:00 4.2003 -0.008 20.01 21:50 4.2083 +0.0068 20.01 21:40 4.2015 -0.0106 20.01 21:30 4.2121 +0.0002 20.01 21:20 4.2119 -0.0064 20.01 21:10 4.2183 -0.0173 20.01 21:00 4.2356 +0.0166 20.01 20:50 4.219 -0.0283 20.01 20:40 4.2473 +0.0174 20.01 20:30 4.2299 +0.0378 20.01 20:20 4.1921 -0.0405 20.01 20:10 4.2326 -0.0618 20.01 19:50 4.2944 +0.0018 20.01 19:40 4.2926 -0.0488 20.01 19:30 4.3414 +0.0114 20.01 19:20 4.33 -0.0806 20.01 19:10 4.4106 +0.1939 20.01 19:00 4.2167 +0.0208 20.01 18:50 4.1959 +0.0507 20.01 18:40 4.1452 -0.0048 20.01 18:30 4.15 +0.0054 20.01 18:20 4.1446 +0.0304 20.01 18:10 4.1142 +0.0785 20.01 18:00 4.0357 -0.0717 20.01 17:50 4.1074 -0.0392 20.01 17:40 4.1466 -0.0477 20.01 17:30 4.1943 -0.0043 20.01 17:20 4.1986 +0.0424 20.01 17:10 4.1562 -0.0466 20.01 17:00 4.2028 +0.0949 20.01 16:50 4.1079 -0.0934 20.01 16:40 4.2013 -0.108 20.01 16:30 4.3093 -0.0543 20.01 16:20 4.3636 +0.0542 20.01 16:10 4.3094 -0.0592 20.01 16:00 4.3686 -0.0186 20.01 15:50 4.3872 +0.0012 20.01 15:40 4.386 -0.0783 20.01 15:30 4.4643 -0.0062 20.01 15:20 4.4705 -0.0625 20.01 15:10 4.533 +0.1571 20.01 14:50 4.3759 -0.051 20.01 14:40 4.4269 -0.0393 20.01 14:30 4.4662 +0.105 20.01 14:20 4.3612 +0.1017 20.01 14:10 4.2595 +0.1415 20.01 14:00 4.118 +0.011 20.01 13:50 4.107 -0.1614 20.01 13:40 4.2684 -0.0358 20.01 13:30 4.3042 +0.0524 20.01 13:20 4.2518 -0.0118 20.01 13:10 4.2636 +0.0831 20.01 13:00 4.1805 -0.1118 20.01 12:50 4.2923 +0.0092 20.01 12:40 4.2831 +0.0616 20.01 12:30 4.2215 -0.0418 20.01 12:20 4.2633 +0.021 20.01 12:10 4.2423 -0.0236 20.01 12:00 4.2659 -0.0354 20.01 11:50 4.3013 -0.0179 20.01 11:40 4.3192 -0.0061 20.01 11:30 4.3253 -0.0316 20.01 11:20 4.3569 +0.0173 20.01 11:10 4.3396 -0.0444 20.01 11:00 4.384 +0.0074 20.01 10:50 4.3766 -0.0141 20.01 10:40 4.3907 +0.0667 20.01 10:30 4.324 -0.0097 20.01 10:20 4.3337 -0.1202 20.01 10:10 4.4539 -0.0253 20.01 10:00 4.4792 +0.0272 20.01 09:50 4.452 -0.0077 20.01 09:40 4.4597 -0.0258 20.01 09:30 4.4855 -0.0114 20.01 09:20 4.4969 -0.0299 20.01 09:10 4.5268 -0.0618 20.01 09:00 4.5886 +0.0413 20.01 08:50 4.5473 -0.012 20.01 08:40 4.5593 -0.0224 20.01 08:30 4.5817 -0.0153 20.01 08:20 4.597 -0.0311 20.01 08:10 4.6281 -0.0362 20.01 08:00 4.6643 +0.0037 20.01 07:50 4.6606 -0.0371 20.01 07:40 4.6977 -0.0357 20.01 07:30 4.7334 -0.0053 20.01 07:20 4.7387 +0.0329 20.01 07:10 4.7058 +0.062 20.01 07:00 4.6438 -0.0203 20.01 06:50 4.6641 +0.0455 20.01 06:40 4.6186 +0.0177 20.01 06:30 4.6009 +0.0082 20.01 06:20 4.5927 +0.0399 20.01 06:10 4.5528 +0.0151 20.01 06:00 4.5377 -0.0066 20.01 05:50 4.5443 -0.0303 20.01 05:40 4.5746 -0.0108 20.01 05:30 4.5854 +0.0278 20.01 05:20 4.5576 +0.0252 20.01 05:10 4.5324 +0.0282 20.01 05:00 4.5042 -0.0437 20.01 04:50 4.5479 +0.0725 20.01 04:40 4.4754 +0.0173 20.01 04:30 4.4581 +0.0001 20.01 04:20 4.458 +0.049 20.01 04:10 4.409 -0.0096 20.01 04:00 4.4186 +0.0071 20.01 03:50 4.4115 -0.0103 20.01 03:40 4.4218 -0.004 20.01 03:30 4.4258 -0.0421 20.01 03:20 4.4679 -0.0217 20.01 03:10 4.4896 +0.0235 20.01 03:00 4.4661 +0.0795 20.01 02:50 4.3866 +0.0014 20.01 02:40 4.3852 +0.071 20.01 02:30 4.3142 +0.0173 20.01 02:20 4.2969 +0.0189 20.01 02:10 4.278 +0.0147 20.01 02:00 4.2633 +0.0072 20.01 01:50 4.2561 -0.0231 20.01 01:40 4.2792 +0.0028 20.01 01:30 4.2764 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.9983макс: 5.3532за неделю:
4.0412 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- +0.0158 21.01 01:00 4.0068 -0.009 21.01 00:00 4.0537 +0.0067 20.01 23:00 4.0446 -0.0863 20.01 22:00 4.2003 -0.0173 20.01 21:00 4.2356 +0.1939 20.01 19:00 4.2167 +0.0785 20.01 18:00 4.0357 -0.0466 20.01 17:00 4.2028 -0.0592 20.01 16:00 4.3686 +0.1415 20.01 14:00 4.118 +0.0831 20.01 13:00 4.1805 -0.0236 20.01 12:00 4.2659 -0.0444 20.01 11:00 4.384 -0.0253 20.01 10:00 4.4792 -0.0618 20.01 09:00 4.5886 -0.0362 20.01 08:00 4.6643 +0.062 20.01 07:00 4.6438 +0.0151 20.01 06:00 4.5377 +0.0282 20.01 05:00 4.5042 -0.0096 20.01 04:00 4.4186 +0.0235 20.01 03:00 4.4661 +0.0147 20.01 02:00 4.2633 -0.0143 20.01 01:00 4.3136 -0.0409 20.01 00:00 4.3921 -0.0135 19.01 23:00 4.3662 -0.0326 19.01 22:00 4.3493 -0.0133 19.01 21:00 4.1521 -0.0051 19.01 20:00 4.1428 -0.0479 19.01 19:00 4.173 -0.0028 19.01 18:00 4.1468 -0.0319 19.01 17:00 4.2223 -0.0029 19.01 16:00 4.1735 -0.0099 19.01 15:00 4.1043 -0.0142 19.01 14:00 4.1405 -0.0355 19.01 13:00 4.1809 -0.0221 19.01 12:00 4.2875 +0.0566 19.01 11:00 4.2272 +0.0314 19.01 10:00 4.2452 -0.0048 19.01 09:00 4.1616 -0.0109 19.01 08:00 4.1989 -0.0102 19.01 07:00 4.1623 -0.0281 19.01 06:00 4.2845 -0.0427 19.01 05:00 4.3519 +0.0214 19.01 04:00 4.3104 +0.0338 19.01 03:00 4.3025 -0.0102 19.01 02:00 4.319 +0.0355 19.01 01:00 4.249 -0.0184 19.01 00:00 4.2645 -0.0195 18.01 23:00 4.2781 -0.1024 18.01 22:00 4.4024 +0.0163 18.01 21:00 4.3039 +0.0791 18.01 20:00 4.2572 +0.023 18.01 17:00 4.3685 +0.0061 18.01 16:00 4.359 -0.0286 18.01 15:00 4.3675 +0.0586 18.01 14:00 4.365 -0.0022 18.01 13:00 4.4732 -0.0113 18.01 12:00 4.5025 +0.0074 18.01 11:00 4.4859 -0.0322 18.01 10:00 4.6302 +0.0106 18.01 09:00 4.5938 +0.0411 18.01 08:00 4.6245 -0.0158 18.01 07:00 4.6019 -0.0043 18.01 06:00 4.497 +0.0303 18.01 05:00 4.4329 +0.003 18.01 02:00 4.4702 +0.0024 18.01 01:00 4.4489 -0.0161 18.01 00:00 4.5152 +0.0098 17.01 23:00 4.5242 -0.0226 17.01 22:00 4.5036 -0.0221 17.01 21:00 4.5539 +0.0076 17.01 20:00 4.4547 -0.0082 17.01 19:00 4.5025 -0.0066 17.01 18:00 4.5243 -0.0047 17.01 17:00 4.6021 +0.015 17.01 16:00 4.5629 -0.0084 17.01 15:00 4.4571 +0.0027 17.01 14:00 4.6323 +0.0009 17.01 13:00 4.745 -0.013 17.01 11:00 4.7972 +0.0128 17.01 10:00 4.4112 -0.0066 17.01 09:00 4.4609 -0.0346 17.01 08:00 4.3444 -0.0502 17.01 07:00 4.631 +0.0322 17.01 06:00 4.6914 -0.0379 17.01 05:00 4.6839 -0.0268 17.01 04:00 4.781 -0.001 17.01 02:00 4.8671 +0.0565 17.01 01:00 4.8842 -0.0091 17.01 00:00 4.7337 -0.0048 16.01 23:00 4.8144 +0.0082 16.01 22:00 4.8346 +0.0129 16.01 21:00 4.7706 +0.0313 16.01 20:00 4.6745 +0.0254 16.01 19:00 4.577 -0.036 16.01 18:00 4.7229 +0.0513 16.01 17:00 4.6901 -0.0052 16.01 16:00 4.7431 -0.033 16.01 15:00 4.7125 -0.0304 16.01 14:00 4.6815 +0.044 16.01 13:00 4.6577 +0.0491 16.01 12:00 4.685 +0.0272 16.01 11:00 4.6846 -0.0001 16.01 10:00 5.0589 -0.0166 16.01 09:00 5.1043 +0.0023 16.01 08:00 5.0303 -0.0217 16.01 07:00 4.9924 -0.0033 16.01 06:00 5.028 -0.0043 16.01 05:00 5.03 -0.0226 16.01 04:00 5.0522 +0.0309 16.01 02:00 4.9856 +0.0286 16.01 01:00 5.1235 +0.0175 16.01 00:00 5.2687 +0.0616 15.01 23:00 5.2112 +0.0039 15.01 21:00 5.2537 +0.0267 15.01 20:00 5.2213 +0.1692 15.01 19:00 5.3532 +0.0258 15.01 18:00 5.0674 -0.0609 15.01 17:00 4.9567 -0.0303 15.01 16:00 5.0324 +0.0228 15.01 15:00 5.0339 -0.0481 15.01 14:00 4.8762 -0.0231 15.01 13:00 5.0451 +0.0167 15.01 12:00 5.023 -0.0459 15.01 11:00 5.0681 -0.0166 15.01 10:00 5.0851 +0.0145 15.01 08:00 5.1654 -0.0034 15.01 07:00 5.141 +0.0004 15.01 05:00 5.0978 +0.0152 15.01 04:00 5.0311 -0.0555 15.01 03:00 5.0879 -0.0112 15.01 02:00 5.1409 +0.0288 15.01 01:00 5.1069 +0.0079 15.01 00:00 5.0184 +0.0029 14.01 23:00 4.945 +0.0027 14.01 22:00 5.0334 -0.0075 14.01 21:00 4.989 +0.0034 14.01 20:00 5.0191 -0.036 14.01 19:00 5.0621 +0.0567 14.01 18:00 5.0055 -0.0426 14.01 17:00 5.0871 -0.0188 14.01 16:00 5.1192 -0.0038 14.01 15:00 5.0886 -0.0098 14.01 14:00 5.0634 +0.021 14.01 13:00 5.0694 +0.0387 14.01 12:00 5.0538 -0.056 14.01 11:00 5.0933 +0.023 14.01 10:00 5.1095 -0.0057 14.01 09:00 5.1714 -0.0084 14.01 08:00 5.2078 +0.0117 14.01 07:00 5.2335 -0.0083 14.01 06:00 5.1936 +0.0249 14.01 04:00 5.0938 +0.0056 14.01 02:00 5.0965 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 3.9983макс: 6.1626за месяц:
4.0412 Дата Курс +/- 19.01.2021 4.2314 -0.1764 18.01.2021 4.4078 -0.1591 17.01.2021 4.5669 -0.2601 16.01.2021 4.827 -0.2927 15.01.2021 5.1197 +0.0321 14.01.2021 5.0876 -0.1407 13.01.2021 5.2283 -0.0989 12.01.2021 5.3272 +0.0774 11.01.2021 5.2498 +0.7194 10.01.2021 4.5304 -0.0391 09.01.2021 4.5695 -0.3742 08.01.2021 4.9437 +0.1519 07.01.2021 4.7918 -0.5142 06.01.2021 5.306 -0.2085 05.01.2021 5.5145 -0.0084 04.01.2021 5.5229 -0.4007 03.01.2021 5.9236 -0.043 02.01.2021 5.9666 +0.0674 01.01.2021 5.8992 -0.2527 31.12.2020 6.1519 -0.0107 30.12.2020 6.1626 +0.1437 29.12.2020 6.0189 +0.3124 28.12.2020 5.7065 -0.0538 27.12.2020 5.7603 +0.0384 26.12.2020 5.7219 +0.0787 25.12.2020 5.6432 -0.2316 24.12.2020 5.8748 +0.2826 23.12.2020 5.5922 +0.3712 22.12.2020 5.221 +0.0777 21.12.2020 5.1433 +0.1039 20.12.2020 5.0394 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 19.01.2021 4.2314 -0.1764 18.01.2021 4.4078 -0.1591 17.01.2021 4.5669 -0.2601 16.01.2021 4.827 -0.2927 15.01.2021 5.1197 +0.0321 14.01.2021 5.0876 -0.1407 13.01.2021 5.2283 -0.0989 12.01.2021 5.3272 +0.0774 11.01.2021 5.2498 +0.7194 10.01.2021 4.5304 -0.0391 09.01.2021 4.5695 -0.3742 08.01.2021 4.9437 +0.1519 07.01.2021 4.7918 -0.5142 06.01.2021 5.306 -0.2085 05.01.2021 5.5145 -0.0084 04.01.2021 5.5229 -0.4007 03.01.2021 5.9236 -0.043 02.01.2021 5.9666 +0.0674 01.01.2021 5.8992 -0.2527 31.12.2020 6.1519 -0.0107 30.12.2020 6.1626 +0.1437 29.12.2020 6.0189 +0.3124 28.12.2020 5.7065 -0.0538 27.12.2020 5.7603 +0.0384 26.12.2020 5.7219 +0.0787 25.12.2020 5.6432 -0.2316 24.12.2020 5.8748 +0.2826 23.12.2020 5.5922 +0.3712 22.12.2020 5.221 +0.0777 21.12.2020 5.1433 +0.1039 20.12.2020 5.0394 +0.1365 19.12.2020 4.9029 -0.0296 18.12.2020 4.9325 +0.1427 17.12.2020 4.7898 +0.1678 16.12.2020 4.622 +0.0475 15.12.2020 4.5745 +0.0833 14.12.2020 4.4912 -0.176 13.12.2020 4.6672 -0.4389 12.12.2020 5.1061 -0.2995 11.12.2020 5.4056 +0.3401 10.12.2020 5.0655 +0.0712 09.12.2020 4.9943 +0.244 08.12.2020 4.7503 -0.0542 07.12.2020 4.8045 -0.1428 06.12.2020 4.9473 -0.0453 05.12.2020 4.9926 +0.0516 04.12.2020 4.941 -0.0644 03.12.2020 5.0054 -0.2102 02.12.2020 5.2156 +0.0873 01.12.2020 5.1283 -0.0621 30.11.2020 5.1904 -0.0335 29.11.2020 5.2239 -0.0651 28.11.2020 5.289 -0.1491 27.11.2020 5.4381 +0.1596 26.11.2020 5.2785 +0.8823 25.11.2020 4.3962 -0.3613 24.11.2020 4.7575 -0.6472 23.11.2020 5.4047 -0.2469 22.11.2020 5.6516 -0.0094 21.11.2020 5.661 -0.1058 20.11.2020 5.7668 +0.0004 19.11.2020 5.7664 +0.0175 18.11.2020 5.7489 +0.135 17.11.2020 5.6139 -0.1591 16.11.2020 5.773 +0.0644 15.11.2020 5.7086 +0.1076 14.11.2020 5.601 +0.1162 13.11.2020 5.4848 +0.0369 12.11.2020 5.4479 +0.3732 11.11.2020 5.0747 -0.3761 10.11.2020 5.4508 -0.5164 09.11.2020 5.9672 +0.0264 08.11.2020 5.9408 +0.2301 07.11.2020 5.7107 -0.1548 06.11.2020 5.8655 -0.4187 05.11.2020 6.2842 -0.1339 04.11.2020 6.4181 +0.0085 03.11.2020 6.4096 +0.408 02.11.2020 6.0016 -0.1063 01.11.2020 6.1079 -0.0768 31.10.2020 6.1847 -0.1203 30.10.2020 6.305 +0.2442 29.10.2020 6.0608 +0.0248 28.10.2020 6.036 +0.253 27.10.2020 5.783 +0.3014 26.10.2020 5.4816 +0.1326 25.10.2020 5.349 +0.093 24.10.2020 5.256 +0.0988 23.10.2020 5.1572 -0.0746 22.10.2020 5.2318 +5.2318 21.10.2020 0