Меню сайта

Курс белорусского рубля к Aion

Обновлено: 18.08.2019 12:00:01

=
Калькулятор BYN - AION / Обратный расчет: курс Aion к белорусскому рублю
Обменять белорусский рубль на aion
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно aion, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.1405
    макс: 6.5443
    за сутки:
    6.3043

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    18.08 12:006.3043-0.0458
    18.08 11:506.3501+0.0454
    18.08 11:406.3047+0.0129
    18.08 11:306.2918+0.0041
    18.08 11:206.2877+0.0095
    18.08 11:106.2782-0.0662
    18.08 11:006.3444-0.0045
    18.08 10:506.3489-0.0059
    18.08 10:406.3548+0.0653
    18.08 10:306.2895-0.0372
    18.08 10:206.3267-0.0202
    18.08 10:106.3469-0.0086
    18.08 10:006.3555+0.0167
    18.08 09:506.3388+0.0632
    18.08 09:406.2756-0.0551
    18.08 09:306.3307+0.0186
    18.08 09:206.3121-0.0004
    18.08 09:106.3125+0.0366
    18.08 09:006.2759+0.049
    18.08 08:506.2269-0.0478
    18.08 08:406.2747+0.0664
    18.08 08:306.2083-0.0645
    18.08 08:206.2728+0.1323
    18.08 08:106.1405-0.2152
    18.08 08:006.3557+0.1117
    18.08 07:506.244-0.128
    18.08 07:406.372+0.0697
    18.08 07:306.3023-0.0531
    18.08 07:206.3554+0.047
    18.08 07:106.3084-0.046
    18.08 07:006.3544+0.0546
    18.08 06:506.2998-0.0619
    18.08 06:406.3617+0.1296
    18.08 06:306.2321-0.0548
    18.08 06:206.2869+0.0059
    18.08 06:106.281-0.0888
    18.08 06:006.3698+0.0085
    18.08 05:506.3613-0.1296
    18.08 05:406.4909-0.0407
    18.08 05:306.5316+0.0106
    18.08 05:206.521+0.0419
    18.08 05:106.4791-0.0102
    18.08 05:006.4893-0.0044
    18.08 04:506.4937+0.004
    18.08 04:406.4897+0.0557
    18.08 04:306.434+0.001
    18.08 04:206.433-0.0285
    18.08 04:106.4615-0.005
    18.08 04:006.4665+0.0106
    18.08 03:506.4559+0.0181
    18.08 03:406.4378+0.0641
    18.08 03:306.3737-0.0011
    18.08 03:206.3748+0.005
    18.08 03:106.3698-0.0665
    18.08 03:006.4363-0.014
    18.08 02:506.4503-0.0204
    18.08 02:406.4707+0.0166
    18.08 02:306.4541-0.0007
    18.08 02:206.4548+0.0304
    18.08 02:106.4244+0.016
    18.08 02:006.4084-0.0167
    18.08 01:506.4251-0.0685
    18.08 01:406.4936-0.0098
    18.08 01:306.5034-0.006
    18.08 01:206.5094+0.0676
    18.08 01:106.4418-0.0352
    18.08 01:006.477-0.0407
    18.08 00:506.5177+0.0048
    18.08 00:406.5129+0.0455
    18.08 00:306.4674+0.0156
    18.08 00:206.4518-0.0073
    18.08 00:106.4591-0.0852
    18.08 00:006.5443+0.0848
    17.08 23:506.4595-0.0174
    17.08 23:406.4769+0.0458
    17.08 23:306.4311-0.0526
    17.08 23:206.4837+0.0726
    17.08 23:106.4111-0.0412
    17.08 23:006.4523-0.0491
    17.08 22:506.5014+0.0566
    17.08 22:406.4448-0.0175
    17.08 22:306.4623+0.0009
    17.08 22:206.4614+0.1131
    17.08 22:106.3483-0.0408
    17.08 22:006.3891-0.0291
    17.08 21:506.4182+0.0081
    17.08 21:406.4101+0.0477
    17.08 21:306.3624-0.0842
    17.08 21:206.4466-0.0241
    17.08 21:106.4707-0.0303
    17.08 21:006.501+0.0875
    17.08 20:506.4135-0.0826
    17.08 20:406.4961+0.1569
    17.08 20:306.3392+0.0395
    17.08 20:206.2997-0.0282
    17.08 20:106.3279+0.0062
    17.08 20:006.3217+0.0029
    17.08 19:506.3188+0.0533
    17.08 19:406.2655+0.0097
    17.08 19:306.2558-0.0556
    17.08 19:206.3114+0.0459
    17.08 19:106.2655-0.0528
    17.08 19:006.3183+0.0045
    17.08 18:506.3138-0.0074
    17.08 18:406.3212-0.0001
    17.08 18:306.3213-0.0026
    17.08 18:206.3239-0.0005
    17.08 18:106.3244+0.0558
    17.08 18:006.2686+0.0005
    17.08 17:506.2681+0.0151
    17.08 17:406.253-0.0628
    17.08 17:306.3158-0.0039
    17.08 17:206.3197-0.0582
    17.08 17:106.3779+0.0573
    17.08 17:006.3206-0.0101
    17.08 16:506.3307-0.0536
    17.08 16:406.3843-0.003
    17.08 16:306.3873+0.0637
    17.08 16:206.3236-0.0223
    17.08 16:106.3459-0.0901
    17.08 16:006.436+0.1041
    17.08 15:506.3319+0.0013
    17.08 15:406.3306-0.0503
    17.08 15:306.3809+0.0018
    17.08 15:206.3791+0.011
    17.08 15:106.3681+0.0372
    17.08 15:006.3309+0.0037
    17.08 14:506.3272-0.0054
    17.08 14:406.3326-0.0157
    17.08 14:306.3483+0.0207
    17.08 14:206.3276-0.0499
    17.08 14:106.3775+0.0047
    17.08 14:006.3728+0.0493
    17.08 13:506.3235-0.0892
    17.08 13:406.4127+0.0664
    17.08 13:306.3463-0.0007
    17.08 13:206.347+0.0574
    17.08 13:106.2896+0.0015
    17.08 13:006.2881+0.0039
    17.08 12:506.2842-0.0574
    17.08 12:406.3416-0.0045
    17.08 12:306.3461-0.0124
    17.08 12:206.3585+0.0371
    17.08 12:106.3214-0.1183
    17.08 12:006.4397
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.5573
    макс: 6.9796
    за неделю:
    6.3043

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    18.08 12:006.3043-0.0662
    18.08 11:006.3444-0.0086
    18.08 10:006.3555+0.0366
    18.08 09:006.2759-0.2152
    18.08 08:006.3557-0.046
    18.08 07:006.3544-0.0888
    18.08 06:006.3698-0.0102
    18.08 05:006.4893-0.005
    18.08 04:006.4665-0.0665
    18.08 03:006.4363+0.016
    18.08 02:006.4084-0.0352
    18.08 01:006.477-0.0852
    18.08 00:006.5443-0.0412
    17.08 23:006.4523-0.0408
    17.08 22:006.3891-0.0303
    17.08 21:006.501+0.0062
    17.08 20:006.3217-0.0528
    17.08 19:006.3183+0.0558
    17.08 18:006.2686+0.0573
    17.08 17:006.3206-0.0901
    17.08 16:006.436+0.0372
    17.08 15:006.3309+0.0047
    17.08 14:006.3728+0.0015
    17.08 13:006.2881-0.1183
    17.08 12:006.4397+0.144
    17.08 11:006.3402-0.0132
    17.08 10:006.308+0.0164
    17.08 09:006.2925+0.0412
    17.08 08:006.2243-0.0315
    17.08 07:006.5351+0.0525
    17.08 06:006.6656-0.0965
    17.08 05:006.7578-0.0619
    17.08 04:006.904+0.0113
    17.08 03:006.8352-0.0349
    17.08 02:006.7319-0.0616
    17.08 01:006.7173+0.021
    17.08 00:006.7488-0.0229
    16.08 23:006.6664-0.0185
    16.08 22:006.691+0.0272
    16.08 21:006.6502+0.0007
    16.08 20:006.4951+0.0374
    16.08 19:006.5707-0.032
    16.08 18:006.5915-0.0185
    16.08 17:006.6613+0.0098
    16.08 16:006.6207-0.0382
    16.08 15:006.6789+0.0179
    16.08 14:006.6312+0.1029
    16.08 13:006.5695-0.0717
    16.08 12:006.6338+0.051
    16.08 11:006.698-0.0241
    16.08 10:006.7761+0.001
    16.08 09:006.7446-0.0012
    16.08 08:006.6581+0.0088
    16.08 07:006.5913+0.0025
    16.08 06:006.5396-0.0042
    16.08 05:006.5156+0.0176
    16.08 04:006.503+0.0375
    16.08 03:006.5675+0.075
    16.08 02:006.5231+0.0437
    16.08 01:006.5289+0.009
    16.08 00:006.5168+0.0179
    15.08 23:006.53+0.0374
    15.08 22:006.5238+0.0255
    15.08 21:006.6124+0.0291
    15.08 20:006.5996-0.0981
    15.08 19:006.5756+0.0004
    15.08 18:006.6637-0.0928
    15.08 17:006.8064-0.012
    15.08 16:006.8597+0.0256
    15.08 15:006.6424-0.002
    15.08 14:006.7345-0.0141
    15.08 13:006.6995-0.0155
    15.08 12:006.7993-0.0864
    15.08 11:006.8314+0.0098
    15.08 10:006.9796+0.0287
    15.08 09:006.8711+0.0108
    15.08 08:006.8257+0.0228
    15.08 07:006.7384+0.0029
    15.08 06:006.6662-0.041
    15.08 05:006.6938+0.0095
    15.08 04:006.6664+0.0083
    15.08 03:006.725+0.0189
    15.08 02:006.5203+0.0344
    15.08 01:006.5596+0.0569
    15.08 00:006.5487+0.0497
    14.08 23:006.5806-0.017
    14.08 22:006.5531-0.0163
    14.08 21:006.586+0.1034
    14.08 20:006.3141+0.026
    14.08 19:006.1148+0.0471
    14.08 18:006.0408+0.1296
    14.08 17:005.9345+0.0616
    14.08 16:005.9908+0.0495
    14.08 15:005.9357+0.0161
    14.08 14:005.8981+0.0369
    14.08 13:005.9121+0.0121
    14.08 12:005.9816+0.0125
    14.08 11:005.9507-0.1311
    14.08 10:005.921-0.0141
    14.08 09:005.8449-0.095
    14.08 08:005.9541-0.0093
    14.08 07:006.0404-0.0439
    14.08 06:005.9404-0.0178
    14.08 05:006.0645+0.1257
    14.08 04:005.9113+0.0505
    14.08 03:005.8811+0.0067
    14.08 02:005.9134-0.0593
    14.08 01:005.8703-0.0511
    14.08 00:006.0654-0.0294
    13.08 23:006.0347+0.0097
    13.08 22:006.0832-0.0454
    13.08 21:006.0864+0.0805
    13.08 20:006.007+0.0055
    13.08 19:006.1603-0.065
    13.08 18:006.1864+0.0646
    13.08 17:006.0859-0.0008
    13.08 16:006.0372+0.0655
    13.08 15:005.9501+0.0244
    13.08 14:006.0321+0.0574
    13.08 13:006.0144+0.0018
    13.08 12:006.0753+0.0029
    13.08 11:006.0184-0.0061
    13.08 10:006.0053-0.0093
    13.08 09:006.0242+0.0431
    13.08 08:006.0217-0.0054
    13.08 07:005.9705+0.0622
    13.08 06:005.9089-0.0592
    13.08 05:005.8832-0.0067
    13.08 04:005.9037-0.001
    13.08 03:005.8228+0.0522
    13.08 02:005.8181-0.0496
    13.08 01:005.881+0.0803
    13.08 00:005.8081+0.0069
    12.08 23:005.8794-0.0096
    12.08 22:005.761+0.0426
    12.08 21:005.8287+0.011
    12.08 20:005.809-0.0112
    12.08 19:005.7312+0.0107
    12.08 18:005.7194-0.0333
    12.08 17:005.7288-0.0132
    12.08 16:005.7681-0.004
    12.08 15:005.7471-0.0047
    12.08 14:005.6879+0.0675
    12.08 13:005.6622+0.0515
    12.08 12:005.6761-0.0423
    12.08 11:005.6282-0.0054
    12.08 10:005.7494-0.0196
    12.08 09:005.7141+0.0059
    12.08 08:006.0038+0.0283
    12.08 07:005.9432-0.0063
    12.08 06:005.9583+0.0246
    12.08 05:005.9065-0.0154
    12.08 04:006.0044+0.0599
    12.08 03:005.8937-0.0799
    12.08 02:005.9845+0.0076
    12.08 01:005.9022+0.0102
    12.08 00:005.6374-0.0095
    11.08 23:005.5854+0.0536
    11.08 22:005.5573
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 4.1144
    макс: 6.9796
    за месяц:
    6.3043
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    17.08.20196.437-0.1846
    16.08.20196.6216-0.0741
    15.08.20196.6957+0.5747
    14.08.20196.121+0.1081
    13.08.20196.0129+0.1948
    12.08.20195.8181-0.0663
    11.08.20195.8844-0.2648
    10.08.20196.1492+0.0042
    09.08.20196.145+0.2512
    08.08.20195.8938+0.2775
    07.08.20195.6163+0.2266
    06.08.20195.3897+0.0817
    05.08.20195.308+0.1996
    04.08.20195.1084+0.0225
    03.08.20195.0859+0.1857
    02.08.20194.9002+0.3115
    01.08.20194.5887+0.3261
    31.07.20194.2626+0.1482
    30.07.20194.1144-0.3235
    29.07.20194.4379-0.4911
    28.07.20194.929+0.0633
    27.07.20194.8657+0.3119
    26.07.20194.5538-0.3722
    25.07.20194.926-0.5016
    24.07.20195.4276-0.2463
    23.07.20195.6739+0.1655
    22.07.20195.5084+0.109
    21.07.20195.3994-0.1339
    20.07.20195.5333-0.2901
    19.07.20195.8234-0.0456
    18.07.20195.869
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 1.9891
    макс: 6.9796
    за квартал:
    6.3043
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    17.08.20196.437-0.1846
    16.08.20196.6216-0.0741
    15.08.20196.6957+0.5747
    14.08.20196.121+0.1081
    13.08.20196.0129+0.1948
    12.08.20195.8181-0.0663
    11.08.20195.8844-0.2648
    10.08.20196.1492+0.0042
    09.08.20196.145+0.2512
    08.08.20195.8938+0.2775
    07.08.20195.6163+0.2266
    06.08.20195.3897+0.0817
    05.08.20195.308+0.1996
    04.08.20195.1084+0.0225
    03.08.20195.0859+0.1857
    02.08.20194.9002+0.3115
    01.08.20194.5887+0.3261
    31.07.20194.2626+0.1482
    30.07.20194.1144-0.3235
    29.07.20194.4379-0.4911
    28.07.20194.929+0.0633
    27.07.20194.8657+0.3119
    26.07.20194.5538-0.3722
    25.07.20194.926-0.5016
    24.07.20195.4276-0.2463
    23.07.20195.6739+0.1655
    22.07.20195.5084+0.109
    21.07.20195.3994-0.1339
    20.07.20195.5333-0.2901
    19.07.20195.8234-0.0456
    18.07.20195.869-0.5224
    17.07.20196.3914+0.4915
    16.07.20195.8999+0.2099
    15.07.20195.69+0.5959
    14.07.20195.0941+0.2343
    13.07.20194.8598-0.0166
    12.07.20194.8764+0.0346
    11.07.20194.8418+0.4401
    10.07.20194.4017+0.4111
    09.07.20193.9906+0.2311
    08.07.20193.7595-0.1127
    07.07.20193.8722-0.1827
    06.07.20194.0549+0.0069
    05.07.20194.048+0.0882
    04.07.20193.9598+0.1031
    03.07.20193.8567+0.0217
    02.07.20193.835+0.0385
    01.07.20193.7965+0.0358
    30.06.20193.7607-0.0737
    29.06.20193.8344+0.0729
    28.06.20193.7615+0.0645
    27.06.20193.697+0.2735
    26.06.20193.4235-0.0086
    25.06.20193.4321+0.0431
    24.06.20193.389+0.0649
    23.06.20193.3241-0.039
    22.06.20193.3631+0.1857
    21.06.20193.1774+0.0693
    20.06.20193.1081+0.1081
    19.06.20193-0.0002
    18.06.20193.0002+0.2297
    17.06.20192.7705+0.0586
    16.06.20192.7119+0.0028
    15.06.20192.7091+0.0035
    14.06.20192.7056+0.1475
    13.06.20192.5581+0.055
    12.06.20192.5031+0.02
    11.06.20192.4831-0.0462
    10.06.20192.5293+0.0307
    09.06.20192.4986+0.0992
    08.06.20192.3994-0.0192
    07.06.20192.4186-0.0689
    06.06.20192.4875+0.0319
    05.06.20192.4556+0.0602
    04.06.20192.3954+0.2587
    03.06.20192.1367+0.1476
    02.06.20191.9891-0.1797
    01.06.20192.1688-0.1981
    31.05.20192.3669+0.0436
    30.05.20192.3233-0.0858
    29.05.20192.4091-0.0244
    28.05.20192.4335+0.0507
    27.05.20192.3828-0.015
    26.05.20192.3978+0.0183
    25.05.20192.3795+0.0351
    24.05.20192.3444-0.0446
    23.05.20192.389+0.0992
    22.05.20192.2898-0.0099
    21.05.20192.2997-0.0419
    20.05.20192.3416+0.078
    19.05.20192.2636

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »