Курс белорусского рубля к Aion

Обновлено: 18.08.2019 12:00:01


	=
Калькулятор BYN - AION / Обратный расчет: курс Aion к белорусскому рублю Обменять белорусский рубль на aion

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса белорусского рубля относительно aion, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1405

макс: 6.5443

за сутки:

6.3043

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.08 12:00	6.3043	-0.0458
18.08 11:50	6.3501	+0.0454
18.08 11:40	6.3047	+0.0129
18.08 11:30	6.2918	+0.0041
18.08 11:20	6.2877	+0.0095
18.08 11:10	6.2782	-0.0662
18.08 11:00	6.3444	-0.0045
18.08 10:50	6.3489	-0.0059
18.08 10:40	6.3548	+0.0653
18.08 10:30	6.2895	-0.0372
18.08 10:20	6.3267	-0.0202
18.08 10:10	6.3469	-0.0086
18.08 10:00	6.3555	+0.0167
18.08 09:50	6.3388	+0.0632
18.08 09:40	6.2756	-0.0551
18.08 09:30	6.3307	+0.0186
18.08 09:20	6.3121	-0.0004
18.08 09:10	6.3125	+0.0366
18.08 09:00	6.2759	+0.049
18.08 08:50	6.2269	-0.0478
18.08 08:40	6.2747	+0.0664
18.08 08:30	6.2083	-0.0645
18.08 08:20	6.2728	+0.1323
18.08 08:10	6.1405	-0.2152
18.08 08:00	6.3557	+0.1117
18.08 07:50	6.244	-0.128
18.08 07:40	6.372	+0.0697
18.08 07:30	6.3023	-0.0531
18.08 07:20	6.3554	+0.047
18.08 07:10	6.3084	-0.046
18.08 07:00	6.3544	+0.0546
18.08 06:50	6.2998	-0.0619
18.08 06:40	6.3617	+0.1296
18.08 06:30	6.2321	-0.0548
18.08 06:20	6.2869	+0.0059
18.08 06:10	6.281	-0.0888
18.08 06:00	6.3698	+0.0085
18.08 05:50	6.3613	-0.1296
18.08 05:40	6.4909	-0.0407
18.08 05:30	6.5316	+0.0106
18.08 05:20	6.521	+0.0419
18.08 05:10	6.4791	-0.0102
18.08 05:00	6.4893	-0.0044
18.08 04:50	6.4937	+0.004
18.08 04:40	6.4897	+0.0557
18.08 04:30	6.434	+0.001
18.08 04:20	6.433	-0.0285
18.08 04:10	6.4615	-0.005
18.08 04:00	6.4665	+0.0106
18.08 03:50	6.4559	+0.0181
18.08 03:40	6.4378	+0.0641
18.08 03:30	6.3737	-0.0011
18.08 03:20	6.3748	+0.005
18.08 03:10	6.3698	-0.0665
18.08 03:00	6.4363	-0.014
18.08 02:50	6.4503	-0.0204
18.08 02:40	6.4707	+0.0166
18.08 02:30	6.4541	-0.0007
18.08 02:20	6.4548	+0.0304
18.08 02:10	6.4244	+0.016
18.08 02:00	6.4084	-0.0167
18.08 01:50	6.4251	-0.0685
18.08 01:40	6.4936	-0.0098
18.08 01:30	6.5034	-0.006
18.08 01:20	6.5094	+0.0676
18.08 01:10	6.4418	-0.0352
18.08 01:00	6.477	-0.0407
18.08 00:50	6.5177	+0.0048
18.08 00:40	6.5129	+0.0455
18.08 00:30	6.4674	+0.0156
18.08 00:20	6.4518	-0.0073
18.08 00:10	6.4591	-0.0852
18.08 00:00	6.5443	+0.0848
17.08 23:50	6.4595	-0.0174
17.08 23:40	6.4769	+0.0458
17.08 23:30	6.4311	-0.0526
17.08 23:20	6.4837	+0.0726
17.08 23:10	6.4111	-0.0412
17.08 23:00	6.4523	-0.0491
17.08 22:50	6.5014	+0.0566
17.08 22:40	6.4448	-0.0175
17.08 22:30	6.4623	+0.0009
17.08 22:20	6.4614	+0.1131
17.08 22:10	6.3483	-0.0408
17.08 22:00	6.3891	-0.0291
17.08 21:50	6.4182	+0.0081
17.08 21:40	6.4101	+0.0477
17.08 21:30	6.3624	-0.0842
17.08 21:20	6.4466	-0.0241
17.08 21:10	6.4707	-0.0303
17.08 21:00	6.501	+0.0875
17.08 20:50	6.4135	-0.0826
17.08 20:40	6.4961	+0.1569
17.08 20:30	6.3392	+0.0395
17.08 20:20	6.2997	-0.0282
17.08 20:10	6.3279	+0.0062
17.08 20:00	6.3217	+0.0029
17.08 19:50	6.3188	+0.0533
17.08 19:40	6.2655	+0.0097
17.08 19:30	6.2558	-0.0556
17.08 19:20	6.3114	+0.0459
17.08 19:10	6.2655	-0.0528
17.08 19:00	6.3183	+0.0045
17.08 18:50	6.3138	-0.0074
17.08 18:40	6.3212	-0.0001
17.08 18:30	6.3213	-0.0026
17.08 18:20	6.3239	-0.0005
17.08 18:10	6.3244	+0.0558
17.08 18:00	6.2686	+0.0005
17.08 17:50	6.2681	+0.0151
17.08 17:40	6.253	-0.0628
17.08 17:30	6.3158	-0.0039
17.08 17:20	6.3197	-0.0582
17.08 17:10	6.3779	+0.0573
17.08 17:00	6.3206	-0.0101
17.08 16:50	6.3307	-0.0536
17.08 16:40	6.3843	-0.003
17.08 16:30	6.3873	+0.0637
17.08 16:20	6.3236	-0.0223
17.08 16:10	6.3459	-0.0901
17.08 16:00	6.436	+0.1041
17.08 15:50	6.3319	+0.0013
17.08 15:40	6.3306	-0.0503
17.08 15:30	6.3809	+0.0018
17.08 15:20	6.3791	+0.011
17.08 15:10	6.3681	+0.0372
17.08 15:00	6.3309	+0.0037
17.08 14:50	6.3272	-0.0054
17.08 14:40	6.3326	-0.0157
17.08 14:30	6.3483	+0.0207
17.08 14:20	6.3276	-0.0499
17.08 14:10	6.3775	+0.0047
17.08 14:00	6.3728	+0.0493
17.08 13:50	6.3235	-0.0892
17.08 13:40	6.4127	+0.0664
17.08 13:30	6.3463	-0.0007
17.08 13:20	6.347	+0.0574
17.08 13:10	6.2896	+0.0015
17.08 13:00	6.2881	+0.0039
17.08 12:50	6.2842	-0.0574
17.08 12:40	6.3416	-0.0045
17.08 12:30	6.3461	-0.0124
17.08 12:20	6.3585	+0.0371
17.08 12:10	6.3214	-0.1183
17.08 12:00	6.4397

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5573

макс: 6.9796

за неделю:

6.3043

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.08 12:00	6.3043	-0.0662
18.08 11:00	6.3444	-0.0086
18.08 10:00	6.3555	+0.0366
18.08 09:00	6.2759	-0.2152
18.08 08:00	6.3557	-0.046
18.08 07:00	6.3544	-0.0888
18.08 06:00	6.3698	-0.0102
18.08 05:00	6.4893	-0.005
18.08 04:00	6.4665	-0.0665
18.08 03:00	6.4363	+0.016
18.08 02:00	6.4084	-0.0352
18.08 01:00	6.477	-0.0852
18.08 00:00	6.5443	-0.0412
17.08 23:00	6.4523	-0.0408
17.08 22:00	6.3891	-0.0303
17.08 21:00	6.501	+0.0062
17.08 20:00	6.3217	-0.0528
17.08 19:00	6.3183	+0.0558
17.08 18:00	6.2686	+0.0573
17.08 17:00	6.3206	-0.0901
17.08 16:00	6.436	+0.0372
17.08 15:00	6.3309	+0.0047
17.08 14:00	6.3728	+0.0015
17.08 13:00	6.2881	-0.1183
17.08 12:00	6.4397	+0.144
17.08 11:00	6.3402	-0.0132
17.08 10:00	6.308	+0.0164
17.08 09:00	6.2925	+0.0412
17.08 08:00	6.2243	-0.0315
17.08 07:00	6.5351	+0.0525
17.08 06:00	6.6656	-0.0965
17.08 05:00	6.7578	-0.0619
17.08 04:00	6.904	+0.0113
17.08 03:00	6.8352	-0.0349
17.08 02:00	6.7319	-0.0616
17.08 01:00	6.7173	+0.021
17.08 00:00	6.7488	-0.0229
16.08 23:00	6.6664	-0.0185
16.08 22:00	6.691	+0.0272
16.08 21:00	6.6502	+0.0007
16.08 20:00	6.4951	+0.0374
16.08 19:00	6.5707	-0.032
16.08 18:00	6.5915	-0.0185
16.08 17:00	6.6613	+0.0098
16.08 16:00	6.6207	-0.0382
16.08 15:00	6.6789	+0.0179
16.08 14:00	6.6312	+0.1029
16.08 13:00	6.5695	-0.0717
16.08 12:00	6.6338	+0.051
16.08 11:00	6.698	-0.0241
16.08 10:00	6.7761	+0.001
16.08 09:00	6.7446	-0.0012
16.08 08:00	6.6581	+0.0088
16.08 07:00	6.5913	+0.0025
16.08 06:00	6.5396	-0.0042
16.08 05:00	6.5156	+0.0176
16.08 04:00	6.503	+0.0375
16.08 03:00	6.5675	+0.075
16.08 02:00	6.5231	+0.0437
16.08 01:00	6.5289	+0.009
16.08 00:00	6.5168	+0.0179
15.08 23:00	6.53	+0.0374
15.08 22:00	6.5238	+0.0255
15.08 21:00	6.6124	+0.0291
15.08 20:00	6.5996	-0.0981
15.08 19:00	6.5756	+0.0004
15.08 18:00	6.6637	-0.0928
15.08 17:00	6.8064	-0.012
15.08 16:00	6.8597	+0.0256
15.08 15:00	6.6424	-0.002
15.08 14:00	6.7345	-0.0141
15.08 13:00	6.6995	-0.0155
15.08 12:00	6.7993	-0.0864
15.08 11:00	6.8314	+0.0098
15.08 10:00	6.9796	+0.0287
15.08 09:00	6.8711	+0.0108
15.08 08:00	6.8257	+0.0228
15.08 07:00	6.7384	+0.0029
15.08 06:00	6.6662	-0.041
15.08 05:00	6.6938	+0.0095
15.08 04:00	6.6664	+0.0083
15.08 03:00	6.725	+0.0189
15.08 02:00	6.5203	+0.0344
15.08 01:00	6.5596	+0.0569
15.08 00:00	6.5487	+0.0497
14.08 23:00	6.5806	-0.017
14.08 22:00	6.5531	-0.0163
14.08 21:00	6.586	+0.1034
14.08 20:00	6.3141	+0.026
14.08 19:00	6.1148	+0.0471
14.08 18:00	6.0408	+0.1296
14.08 17:00	5.9345	+0.0616
14.08 16:00	5.9908	+0.0495
14.08 15:00	5.9357	+0.0161
14.08 14:00	5.8981	+0.0369
14.08 13:00	5.9121	+0.0121
14.08 12:00	5.9816	+0.0125
14.08 11:00	5.9507	-0.1311
14.08 10:00	5.921	-0.0141
14.08 09:00	5.8449	-0.095
14.08 08:00	5.9541	-0.0093
14.08 07:00	6.0404	-0.0439
14.08 06:00	5.9404	-0.0178
14.08 05:00	6.0645	+0.1257
14.08 04:00	5.9113	+0.0505
14.08 03:00	5.8811	+0.0067
14.08 02:00	5.9134	-0.0593
14.08 01:00	5.8703	-0.0511
14.08 00:00	6.0654	-0.0294
13.08 23:00	6.0347	+0.0097
13.08 22:00	6.0832	-0.0454
13.08 21:00	6.0864	+0.0805
13.08 20:00	6.007	+0.0055
13.08 19:00	6.1603	-0.065
13.08 18:00	6.1864	+0.0646
13.08 17:00	6.0859	-0.0008
13.08 16:00	6.0372	+0.0655
13.08 15:00	5.9501	+0.0244
13.08 14:00	6.0321	+0.0574
13.08 13:00	6.0144	+0.0018
13.08 12:00	6.0753	+0.0029
13.08 11:00	6.0184	-0.0061
13.08 10:00	6.0053	-0.0093
13.08 09:00	6.0242	+0.0431
13.08 08:00	6.0217	-0.0054
13.08 07:00	5.9705	+0.0622
13.08 06:00	5.9089	-0.0592
13.08 05:00	5.8832	-0.0067
13.08 04:00	5.9037	-0.001
13.08 03:00	5.8228	+0.0522
13.08 02:00	5.8181	-0.0496
13.08 01:00	5.881	+0.0803
13.08 00:00	5.8081	+0.0069
12.08 23:00	5.8794	-0.0096
12.08 22:00	5.761	+0.0426
12.08 21:00	5.8287	+0.011
12.08 20:00	5.809	-0.0112
12.08 19:00	5.7312	+0.0107
12.08 18:00	5.7194	-0.0333
12.08 17:00	5.7288	-0.0132
12.08 16:00	5.7681	-0.004
12.08 15:00	5.7471	-0.0047
12.08 14:00	5.6879	+0.0675
12.08 13:00	5.6622	+0.0515
12.08 12:00	5.6761	-0.0423
12.08 11:00	5.6282	-0.0054
12.08 10:00	5.7494	-0.0196
12.08 09:00	5.7141	+0.0059
12.08 08:00	6.0038	+0.0283
12.08 07:00	5.9432	-0.0063
12.08 06:00	5.9583	+0.0246
12.08 05:00	5.9065	-0.0154
12.08 04:00	6.0044	+0.0599
12.08 03:00	5.8937	-0.0799
12.08 02:00	5.9845	+0.0076
12.08 01:00	5.9022	+0.0102
12.08 00:00	5.6374	-0.0095
11.08 23:00	5.5854	+0.0536
11.08 22:00	5.5573

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 4.1144

макс: 6.9796

за месяц:

6.3043

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
17.08.2019	6.437	-0.1846
16.08.2019	6.6216	-0.0741
15.08.2019	6.6957	+0.5747
14.08.2019	6.121	+0.1081
13.08.2019	6.0129	+0.1948
12.08.2019	5.8181	-0.0663
11.08.2019	5.8844	-0.2648
10.08.2019	6.1492	+0.0042
09.08.2019	6.145	+0.2512
08.08.2019	5.8938	+0.2775
07.08.2019	5.6163	+0.2266
06.08.2019	5.3897	+0.0817
05.08.2019	5.308	+0.1996
04.08.2019	5.1084	+0.0225
03.08.2019	5.0859	+0.1857
02.08.2019	4.9002	+0.3115
01.08.2019	4.5887	+0.3261
31.07.2019	4.2626	+0.1482
30.07.2019	4.1144	-0.3235
29.07.2019	4.4379	-0.4911
28.07.2019	4.929	+0.0633
27.07.2019	4.8657	+0.3119
26.07.2019	4.5538	-0.3722
25.07.2019	4.926	-0.5016
24.07.2019	5.4276	-0.2463
23.07.2019	5.6739	+0.1655
22.07.2019	5.5084	+0.109
21.07.2019	5.3994	-0.1339
20.07.2019	5.5333	-0.2901
19.07.2019	5.8234	-0.0456
18.07.2019	5.869

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 1.9891

макс: 6.9796

за квартал:

6.3043

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
17.08.2019	6.437	-0.1846
16.08.2019	6.6216	-0.0741
15.08.2019	6.6957	+0.5747
14.08.2019	6.121	+0.1081
13.08.2019	6.0129	+0.1948
12.08.2019	5.8181	-0.0663
11.08.2019	5.8844	-0.2648
10.08.2019	6.1492	+0.0042
09.08.2019	6.145	+0.2512
08.08.2019	5.8938	+0.2775
07.08.2019	5.6163	+0.2266
06.08.2019	5.3897	+0.0817
05.08.2019	5.308	+0.1996
04.08.2019	5.1084	+0.0225
03.08.2019	5.0859	+0.1857
02.08.2019	4.9002	+0.3115
01.08.2019	4.5887	+0.3261
31.07.2019	4.2626	+0.1482
30.07.2019	4.1144	-0.3235
29.07.2019	4.4379	-0.4911
28.07.2019	4.929	+0.0633
27.07.2019	4.8657	+0.3119
26.07.2019	4.5538	-0.3722
25.07.2019	4.926	-0.5016
24.07.2019	5.4276	-0.2463
23.07.2019	5.6739	+0.1655
22.07.2019	5.5084	+0.109
21.07.2019	5.3994	-0.1339
20.07.2019	5.5333	-0.2901
19.07.2019	5.8234	-0.0456
18.07.2019	5.869	-0.5224
17.07.2019	6.3914	+0.4915
16.07.2019	5.8999	+0.2099
15.07.2019	5.69	+0.5959
14.07.2019	5.0941	+0.2343
13.07.2019	4.8598	-0.0166
12.07.2019	4.8764	+0.0346
11.07.2019	4.8418	+0.4401
10.07.2019	4.4017	+0.4111
09.07.2019	3.9906	+0.2311
08.07.2019	3.7595	-0.1127
07.07.2019	3.8722	-0.1827
06.07.2019	4.0549	+0.0069
05.07.2019	4.048	+0.0882
04.07.2019	3.9598	+0.1031
03.07.2019	3.8567	+0.0217
02.07.2019	3.835	+0.0385
01.07.2019	3.7965	+0.0358
30.06.2019	3.7607	-0.0737
29.06.2019	3.8344	+0.0729
28.06.2019	3.7615	+0.0645
27.06.2019	3.697	+0.2735
26.06.2019	3.4235	-0.0086
25.06.2019	3.4321	+0.0431
24.06.2019	3.389	+0.0649
23.06.2019	3.3241	-0.039
22.06.2019	3.3631	+0.1857
21.06.2019	3.1774	+0.0693
20.06.2019	3.1081	+0.1081
19.06.2019	3	-0.0002
18.06.2019	3.0002	+0.2297
17.06.2019	2.7705	+0.0586
16.06.2019	2.7119	+0.0028
15.06.2019	2.7091	+0.0035
14.06.2019	2.7056	+0.1475
13.06.2019	2.5581	+0.055
12.06.2019	2.5031	+0.02
11.06.2019	2.4831	-0.0462
10.06.2019	2.5293	+0.0307
09.06.2019	2.4986	+0.0992
08.06.2019	2.3994	-0.0192
07.06.2019	2.4186	-0.0689
06.06.2019	2.4875	+0.0319
05.06.2019	2.4556	+0.0602
04.06.2019	2.3954	+0.2587
03.06.2019	2.1367	+0.1476
02.06.2019	1.9891	-0.1797
01.06.2019	2.1688	-0.1981
31.05.2019	2.3669	+0.0436
30.05.2019	2.3233	-0.0858
29.05.2019	2.4091	-0.0244
28.05.2019	2.4335	+0.0507
27.05.2019	2.3828	-0.015
26.05.2019	2.3978	+0.0183
25.05.2019	2.3795	+0.0351
24.05.2019	2.3444	-0.0446
23.05.2019	2.389	+0.0992
22.05.2019	2.2898	-0.0099
21.05.2019	2.2997	-0.0419
20.05.2019	2.3416	+0.078
19.05.2019	2.2636