Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к AirSwap

1 2 3 4 5 »

Курс белорусского рубля к AirSwap

Обновлено: 24.09.2020 07:00:01

=
Калькулятор BYN - AST / Обратный расчет: курс AirSwap к белорусскому рублю
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно airswap, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.3952
    макс: 3.8085
    за сутки:
    3.7261

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    24.09 07:003.7261+0.048
    24.09 06:503.6781-0.0793
    24.09 06:403.7574-0.0156
    24.09 06:303.773+0.0627
    24.09 06:203.7103+0.0169
    24.09 06:103.6934-0.0599
    24.09 06:003.7533+0.0356
    24.09 05:503.7177-0.0428
    24.09 05:403.7605+0.0701
    24.09 05:303.6904-0.0004
    24.09 05:203.6908-0.0382
    24.09 05:103.729+0.0113
    24.09 05:003.7177-0.012
    24.09 04:503.7297-0.0421
    24.09 04:403.7718+0.0432
    24.09 04:303.7286-0.0031
    24.09 04:203.7317+0.0616
    24.09 04:103.6701-0.0076
    24.09 04:003.6777-0.0443
    24.09 03:503.722-0.0472
    24.09 03:403.7692+0.0072
    24.09 03:303.762+0.0063
    24.09 03:203.7557+0.0126
    24.09 03:103.7431-0.0045
    24.09 03:003.7476+0.0005
    24.09 02:503.7471-0.0198
    24.09 02:403.7669-0.0416
    24.09 02:303.8085+0.0609
    24.09 02:203.7476-0.0263
    24.09 02:103.7739+0.1109
    24.09 02:003.663-0.0257
    24.09 01:503.6887-0.0549
    24.09 01:403.7436-0.0125
    24.09 01:303.7561-0.0302
    24.09 01:203.7863+0.0792
    24.09 01:103.7071-0.0512
    24.09 01:003.7583-0.0301
    24.09 00:503.7884+0.1678
    24.09 00:403.6206-0.016
    24.09 00:303.6366-0.0132
    24.09 00:203.6498+0.0096
    24.09 00:103.6402-0.032
    24.09 00:003.6722+0.1174
    23.09 23:503.5548-0.1395
    23.09 23:403.6943+0.1092
    23.09 23:303.5851-0.1304
    23.09 23:203.7155+0.1146
    23.09 23:103.6009-0.0839
    23.09 23:003.6848+0.032
    23.09 22:503.6528+0.0258
    23.09 22:403.627+0.0296
    23.09 22:303.5974-0.0004
    23.09 22:203.5978+0.0913
    23.09 22:103.5065+0.0939
    23.09 22:003.4126-0.1337
    23.09 21:503.5463+0.0202
    23.09 21:403.5261+0.0198
    23.09 21:303.5063-0.0111
    23.09 21:203.5174+0.0045
    23.09 21:103.5129+0.1177
    23.09 21:003.3952-0.0069
    23.09 20:503.4021-0.0161
    23.09 20:403.4182-0.0814
    23.09 20:303.4996+0.0655
    23.09 20:203.4341-0.0419
    23.09 20:103.476-0.0175
    23.09 20:003.4935-0.0197
    23.09 19:503.5132+0.0943
    23.09 19:403.4189-0.0182
    23.09 19:303.4371-0.1144
    23.09 19:203.5515+0.0936
    23.09 19:103.4579-0.0392
    23.09 19:003.4971+0.0626
    23.09 18:503.4345-0.1307
    23.09 18:403.5652+0.0636
    23.09 18:303.5016-0.0263
    23.09 18:203.5279+0.0141
    23.09 18:103.5138-0.0683
    23.09 18:003.5821+0.1172
    23.09 17:503.4649-0.0012
    23.09 17:403.4661-0.0213
    23.09 17:303.4874-0.0959
    23.09 17:203.5833+0.0371
    23.09 17:103.5462+0.0756
    23.09 17:003.4706-0.0905
    23.09 16:503.5611+0.0805
    23.09 16:403.4806-0.124
    23.09 16:303.6046+0.0279
    23.09 16:203.5767+0.0949
    23.09 16:103.4818+0.0031
    23.09 16:003.4787-0.0825
    23.09 15:503.5612+0.0225
    23.09 15:403.5387-0.0308
    23.09 15:303.5695+0.036
    23.09 15:203.5335-0.0262
    23.09 15:103.5597-0.0128
    23.09 15:003.5725-0.0182
    23.09 14:503.5907+0.0984
    23.09 14:403.4923+0.0035
    23.09 14:303.4888-0.0521
    23.09 14:203.5409-0.0214
    23.09 14:103.5623+0.0731
    23.09 14:003.4892+0.0049
    23.09 13:503.4843-0.0909
    23.09 13:403.5752+0.0064
    23.09 13:303.5688-0.0249
    23.09 13:203.5937+0.001
    23.09 13:103.5927+0.0024
    23.09 13:003.5903+0.0477
    23.09 12:503.5426-0.0456
    23.09 12:403.5882+0.0166
    23.09 12:303.5716-0.0052
    23.09 12:203.5768-0.0232
    23.09 12:103.6+0.0287
    23.09 12:003.5713-0.0346
    23.09 11:503.6059+0.0284
    23.09 11:403.5775-0.0491
    23.09 11:303.6266+0.053
    23.09 11:203.5736+0.0286
    23.09 11:103.545-0.055
    23.09 11:003.6-0.0026
    23.09 10:503.6026+0.0202
    23.09 10:403.5824+0.0718
    23.09 10:303.5106-0.0662
    23.09 10:203.5768+0.0058
    23.09 10:103.571+0.0234
    23.09 10:003.5476-0.0611
    23.09 09:503.6087+0.0779
    23.09 09:403.5308-0.0481
    23.09 09:303.5789+0.0068
    23.09 09:203.5721+0.1232
    23.09 09:103.4489+0.0173
    23.09 09:003.4316-0.0203
    23.09 08:503.4519-0.0391
    23.09 08:403.491+0.0453
    23.09 08:303.4457-0.0941
    23.09 08:203.5398+0.1017
    23.09 08:103.4381-0.0477
    23.09 08:003.4858-0.037
    23.09 07:503.5228+0.1037
    23.09 07:403.4191-0.1587
    23.09 07:303.5778+0.1231
    23.09 07:203.4547+0.0296
    23.09 07:103.4251+0.0112
    23.09 07:003.4139
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6857
    макс: 3.8085
    за неделю:
    3.7261

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    24.09 07:003.7261-0.0599
    24.09 06:003.7533+0.0113
    24.09 05:003.7177-0.0076
    24.09 04:003.6777-0.0045
    24.09 03:003.7476+0.1109
    24.09 02:003.663-0.0512
    24.09 01:003.7583-0.032
    24.09 00:003.6722-0.0839
    23.09 23:003.6848+0.0939
    23.09 22:003.4126+0.1177
    23.09 21:003.3952-0.0175
    23.09 20:003.4935-0.0392
    23.09 19:003.4971-0.0683
    23.09 18:003.5821+0.0756
    23.09 17:003.4706+0.0031
    23.09 16:003.4787-0.0128
    23.09 15:003.5725+0.0731
    23.09 14:003.4892+0.0024
    23.09 13:003.5903+0.0287
    23.09 12:003.5713-0.055
    23.09 11:003.6+0.0234
    23.09 10:003.5476+0.0173
    23.09 09:003.4316-0.0477
    23.09 08:003.4858+0.0112
    23.09 07:003.4139+0.081
    23.09 06:003.3293-0.0426
    23.09 05:003.4215-0.1394
    23.09 04:003.4172+0.081
    23.09 03:003.3368+0.1093
    23.09 02:003.281-0.0043
    23.09 01:003.263+0.0881
    23.09 00:003.2455-0.0315
    22.09 23:003.3919-0.01
    22.09 22:003.341-0.0684
    22.09 21:003.4801-0.06
    22.09 20:003.4526-0.0453
    22.09 19:003.4758+0.0598
    22.09 18:003.4132-0.0003
    22.09 17:003.5374-0.054
    22.09 16:003.508+0.0635
    22.09 15:003.485+0.1135
    22.09 14:003.4846+0.0321
    22.09 13:003.4979+0.045
    22.09 12:003.5887-0.139
    22.09 11:003.6509+0.0165
    22.09 10:003.4344+0.0099
    22.09 09:003.3883-0.0886
    22.09 08:003.454-0.0334
    22.09 07:003.4892-0.0174
    22.09 06:003.4655+0.0593
    22.09 05:003.4503+0.0739
    22.09 04:003.4206-0.1265
    22.09 03:003.5689+0.0934
    22.09 02:003.3842-0.0143
    22.09 01:003.5626+0.0748
    22.09 00:003.5215+0.02
    21.09 23:003.6065-0.1266
    21.09 22:003.6865-0.054
    21.09 21:003.6397-0.0866
    21.09 20:003.6611-0.0437
    21.09 19:003.6593-0.0492
    21.09 18:003.7203-0.0128
    21.09 17:003.5969-0.0576
    21.09 16:003.6822+0.0293
    21.09 15:003.6426+0.0269
    21.09 14:003.5869-0.0795
    21.09 13:003.6955+0.0193
    21.09 12:003.4463+0.0098
    21.09 11:003.3075-0.0112
    21.09 10:003.287+0.0108
    21.09 09:003.2452-0.0263
    21.09 08:003.2632+0.0101
    21.09 07:003.1873-0.0298
    21.09 06:003.1813-0.0149
    21.09 05:003.1736-0.0384
    21.09 04:003.1677+0.043
    21.09 03:003.1479-0.0279
    21.09 02:003.2057-0.0389
    21.09 01:003.2084+0.0139
    21.09 00:003.1656-0.0199
    20.09 23:003.1684+0.0441
    20.09 22:003.1384-0.0097
    20.09 21:003.1161+0.0087
    20.09 20:003.1438-0.0226
    20.09 19:003.052-0.0799
    20.09 18:003.0474+0.0168
    20.09 17:002.7755+0.0396
    20.09 16:002.6857-0.123
    20.09 15:002.9773-0.0463
    20.09 14:002.9571-0.0251
    20.09 13:003.0392+0.0177
    20.09 12:003.0484-0.0379
    20.09 11:003.0147+0.0194
    20.09 10:003.0491-0.0152
    20.09 09:003.0386-0.0222
    20.09 08:003.045-0.0777
    20.09 07:003.0989+0.045
    20.09 06:003.1284+0.0443
    20.09 05:003.2267+0.0401
    20.09 04:003.163-0.0801
    20.09 03:003.2577-0.0608
    20.09 02:003.2249-0.0594
    20.09 01:003.2206-0.0108
    20.09 00:003.1256+0.06
    19.09 23:003.0997-0.0062
    19.09 22:003.1839+0.0026
    19.09 21:003.117-0.0539
    19.09 20:003.1779-0.0114
    19.09 19:003.2898-0.0168
    19.09 18:003.294+0.0285
    19.09 17:003.3114-0.0596
    19.09 16:003.3521-0.0399
    19.09 15:003.4469+0.0651
    19.09 14:003.3586-0.0405
    19.09 13:003.3824-0.001
    19.09 12:003.3405+0.0528
    19.09 11:003.3861+0.0474
    19.09 10:003.3816+0.0758
    19.09 09:003.384-0.0131
    19.09 08:003.4063-0.0391
    19.09 07:003.441+0.0054
    19.09 06:003.4124-0.0021
    19.09 05:003.4571+0.0008
    19.09 04:003.4734+0.0536
    19.09 03:003.4891-0.0166
    19.09 02:003.4725+0.0268
    19.09 01:003.435-0.0769
    19.09 00:003.5421+0.0591
    18.09 23:003.4204-0.0126
    18.09 22:003.5362+0.0354
    18.09 21:003.4764-0.0111
    18.09 20:003.4361+0.0025
    18.09 19:003.3887+0.0439
    18.09 18:003.2232+0.0784
    18.09 17:003.18-0.0009
    18.09 16:003.1843-0.0058
    18.09 15:003.2043-0.0341
    18.09 14:003.2358+0.017
    18.09 13:003.2629-0.0334
    18.09 12:003.2081+0.0649
    18.09 11:003.1562-0.0385
    18.09 10:003.1325-0.0236
    18.09 09:003.1655+0.0039
    18.09 08:003.0919+0.0306
    18.09 07:003.061+0.0479
    18.09 06:003.0867+0.0366
    18.09 05:003.0377-0.0215
    18.09 04:003.1422+0.0357
    18.09 03:003.1019-0.054
    18.09 02:003.1888-0.0024
    18.09 01:003.1772+0.0029
    18.09 00:003.1547-0.0244
    17.09 23:003.1961-0.077
    17.09 22:003.2225-0.0335
    17.09 21:003.283+0.0288
    17.09 20:003.2705+0.0139
    17.09 19:003.1726+0.0074
    17.09 18:003.1886-0.0147
    17.09 17:003.1766+0.0238
    17.09 16:003.0625-0.0443
    17.09 15:003.0022+0.0756
    17.09 14:003.1463-0.0206
    17.09 13:003.215+0.0498
    17.09 12:003.2509-0.01
    17.09 11:003.2621-0.0776
    17.09 10:003.3139-0.0286
    17.09 09:003.2889+0.1056
    17.09 08:003.3482+0.0402
    17.09 07:003.3475
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.6306
    макс: 3.8085
    за месяц:
    3.7261
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    23.09.20203.5196+0.0759
    22.09.20203.4437+0.0035
    21.09.20203.4402+0.3793
    20.09.20203.0609-0.2492
    19.09.20203.3101+0.05
    18.09.20203.2601+0.0328
    17.09.20203.2273-0.3465
    16.09.20203.5738+0.3478
    15.09.20203.226+0.2039
    14.09.20203.0221+0.1083
    13.09.20202.9138+0.1936
    12.09.20202.7202-0.183
    11.09.20202.9032-0.0917
    10.09.20202.9949-0.7587
    09.09.20203.7536+0.0383
    08.09.20203.7153+0.3201
    07.09.20203.3952+0.186
    06.09.20203.2092-0.0126
    05.09.20203.2218+0.2377
    04.09.20202.9841+0.6069
    03.09.20202.3772+0.3924
    02.09.20201.9848+0.0497
    01.09.20201.9351+0.0583
    31.08.20201.8768+0.0253
    30.08.20201.8515+0.0727
    29.08.20201.7788+0.0818
    28.08.20201.697+0.0664
    27.08.20201.6306-0.1032
    26.08.20201.7338-0.1288
    25.08.20201.8626-0.065
    24.08.20201.9276
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 1.5012
    макс: 6.1812
    за квартал:
    3.7261
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    23.09.20203.5196+0.0759
    22.09.20203.4437+0.0035
    21.09.20203.4402+0.3793
    20.09.20203.0609-0.2492
    19.09.20203.3101+0.05
    18.09.20203.2601+0.0328
    17.09.20203.2273-0.3465
    16.09.20203.5738+0.3478
    15.09.20203.226+0.2039
    14.09.20203.0221+0.1083
    13.09.20202.9138+0.1936
    12.09.20202.7202-0.183
    11.09.20202.9032-0.0917
    10.09.20202.9949-0.7587
    09.09.20203.7536+0.0383
    08.09.20203.7153+0.3201
    07.09.20203.3952+0.186
    06.09.20203.2092-0.0126
    05.09.20203.2218+0.2377
    04.09.20202.9841+0.6069
    03.09.20202.3772+0.3924
    02.09.20201.9848+0.0497
    01.09.20201.9351+0.0583
    31.08.20201.8768+0.0253
    30.08.20201.8515+0.0727
    29.08.20201.7788+0.0818
    28.08.20201.697+0.0664
    27.08.20201.6306-0.1032
    26.08.20201.7338-0.1288
    25.08.20201.8626-0.065
    24.08.20201.9276-0.1566
    23.08.20202.0842-0.0019
    22.08.20202.0861+0.2848
    21.08.20201.8013+0.1112
    20.08.20201.6901+0.0034
    19.08.20201.6867+0.1855
    18.08.20201.5012-0.1297
    17.08.20201.6309-0.5417
    16.08.20202.1726+0.0593
    15.08.20202.1133-0.3452
    14.08.20202.4585-0.556
    13.08.20203.0145+0.288
    12.08.20202.7265-3.1356
    14.07.20205.8621-0.3191
    11.07.20206.1812+0.4237
    09.07.20205.7575+0.3307
    08.07.20205.4268-0.1925
    07.07.20205.6193-0.039
    06.07.20205.6583-0.3629
    05.07.20206.0212-0.0377
    04.07.20206.0589

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот