Меню сайта

Курс белорусского рубля к AirSwap

Обновлено: 22.07.2019 14:30:02

=
Калькулятор BYN - AST / Обратный расчет: курс AirSwap к белорусскому рублю
Обменять белорусский рубль на airswap
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно airswap, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.4966
    макс: 11.841
    за сутки:
    11.3421

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    22.07 14:3011.3421+0.1836
    22.07 14:2011.1585+0.0316
    22.07 14:1011.1269+0.1261
    22.07 14:0011.0008+0.0027
    22.07 13:5010.9981-0.0727
    22.07 13:4011.0708-0.0633
    22.07 13:3011.1341+0.0216
    22.07 13:2011.1125+0.3038
    22.07 13:1010.8087+0.1173
    22.07 13:0010.6914+0.0844
    22.07 12:5010.607-0.1995
    22.07 12:4010.8065-0.0039
    22.07 12:3010.8104+0.0776
    22.07 12:2010.7328+0.0089
    22.07 12:1010.7239+0.0269
    22.07 12:0010.697-0.1099
    22.07 11:5010.8069+0.0278
    22.07 11:4010.7791+0.1394
    22.07 11:3010.6397+0.1431
    22.07 11:2010.4966-0.3745
    22.07 11:1010.8711+0.0489
    22.07 11:0010.8222-0.0416
    22.07 10:5010.8638-0.0542
    22.07 10:4010.918-0.0504
    22.07 10:3010.9684+0.0327
    22.07 10:2010.9357-0.1029
    22.07 10:1011.0386-0.0223
    22.07 10:0011.0609-0.004
    22.07 09:5011.0649+0.0149
    22.07 09:4011.05+0.0041
    22.07 09:3011.0459+0.0251
    22.07 09:2011.0208-0.1778
    22.07 09:1011.1986-0.0486
    22.07 09:0011.2472-0.1374
    22.07 08:5011.3846-0.0163
    22.07 08:4011.4009-0.0225
    22.07 08:3011.4234-0.0066
    22.07 08:2011.43-0.0421
    22.07 08:1011.4721+0.0319
    22.07 08:0011.4402-0.0036
    22.07 07:5011.4438-0.0329
    22.07 07:4011.4767+0.0435
    22.07 07:3011.4332+0.0163
    22.07 07:2011.4169+0.0203
    22.07 07:1011.3966+0.0202
    22.07 07:0011.3764-0.0076
    22.07 06:5011.384-0.0261
    22.07 06:4011.4101+0.0353
    22.07 06:3011.3748-0.0251
    22.07 06:2011.3999-0.012
    22.07 06:1011.4119+0.0228
    22.07 06:0011.3891-0.0064
    22.07 05:5011.3955-0.005
    22.07 05:4011.4005-0.0288
    22.07 05:3011.4293-0.0174
    22.07 05:2011.4467+0.0113
    22.07 05:1011.4354-0.0421
    22.07 05:0011.4775-0.0305
    22.07 04:5011.508-0.0117
    22.07 04:4011.5197+0.0295
    22.07 04:3011.4902+0.0175
    22.07 04:2011.4727-0.0168
    22.07 04:1011.4895-0.0052
    22.07 04:0011.4947-0.0628
    22.07 03:5011.5575+0.0298
    22.07 03:4011.5277+0.0374
    22.07 03:3011.4903+0.0283
    22.07 03:2011.462-0.0076
    22.07 03:1011.4696-0.01
    22.07 03:0011.4796-0.0426
    22.07 02:5011.5222-0.0092
    22.07 02:4011.5314-0.0332
    22.07 02:3011.5646-0.0267
    22.07 02:2011.5913+0.0596
    22.07 02:1011.5317+0.0077
    22.07 02:0011.524+0.0029
    22.07 01:5011.5211+0.0148
    22.07 01:4011.5063-0.0146
    22.07 01:3011.5209+0.0444
    22.07 01:2011.4765-0.0317
    22.07 01:1011.5082-0.0413
    22.07 01:0011.5495+0.0081
    22.07 00:5011.5414-0.0018
    22.07 00:4011.5432+0.0454
    22.07 00:3011.4978-0.0231
    22.07 00:2011.5209-0.0568
    22.07 00:1011.5777-0.0703
    22.07 00:0011.648-0.0277
    21.07 23:5011.6757-0.0722
    21.07 23:4011.7479-0.0046
    21.07 23:3011.7525-0.0352
    21.07 23:2011.7877-0.0322
    21.07 23:1011.8199-0.0211
    21.07 23:0011.841+0.0045
    21.07 22:5011.8365+0.0127
    21.07 22:4011.8238+0.0207
    21.07 22:3011.8031+0.0365
    21.07 22:2011.7666+0.0164
    21.07 22:1011.7502-0.0256
    21.07 22:0011.7758
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.4966
    макс: 12.6399
    за неделю:
    11.3421

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.1261
    22.07 14:0011.0008+0.1173
    22.07 13:0010.6914+0.0269
    22.07 12:0010.697+0.0489
    22.07 11:0010.8222-0.0223
    22.07 10:0011.0609-0.0486
    22.07 09:0011.2472+0.0319
    22.07 08:0011.4402+0.0202
    22.07 07:0011.3764+0.0228
    22.07 06:0011.3891-0.0421
    22.07 05:0011.4775-0.0052
    22.07 04:0011.4947-0.01
    22.07 03:0011.4796+0.0077
    22.07 02:0011.524-0.0413
    22.07 01:0011.5495-0.0703
    22.07 00:0011.648-0.0211
    21.07 23:0011.841-0.0256
    21.07 22:0011.7758-0.0391
    21.07 04:0011.4811-0.0148
    21.07 03:0011.4513+0.2896
    20.07 20:0011.1293-0.0302
    20.07 19:0011.3925-0.0051
    20.07 18:0011.5154-0.0603
    20.07 13:0011.7408-0.0274
    20.07 12:0011.7105+0.0241
    20.07 11:0011.6914-0.0329
    20.07 10:0011.6435-0.0005
    20.07 09:0011.6613+0.0116
    20.07 07:0011.6617-0.0325
    20.07 06:0011.7215-0.0329
    20.07 05:0011.8428+0.0119
    20.07 04:0011.8102-0.0059
    20.07 03:0011.7809-0.0389
    20.07 02:0011.8369-0.0412
    20.07 01:0011.7836+0.0136
    20.07 00:0011.8123-0.0349
    19.07 23:0011.9124-0.0088
    19.07 22:0011.8565-0.0033
    19.07 21:0011.8178+0.1607
    19.07 20:0011.7747+0.0017
    19.07 19:0011.8377-0.0088
    19.07 18:0011.9573-0.0224
    19.07 17:0011.979+0.1751
    19.07 16:0011.8184+0.0608
    19.07 15:0011.763+0.0059
    19.07 14:0011.7015+0.1021
    19.07 13:0011.6427-0.0144
    19.07 12:0011.6261+0.0916
    19.07 11:0011.2552+0.0298
    19.07 10:0011.3264-0.0047
    19.07 09:0011.3902+0.0617
    19.07 08:0011.5453+0.0736
    19.07 07:0011.5256-0.0564
    19.07 06:0011.447-0.0116
    19.07 05:0011.5077-0.0065
    19.07 04:0011.4708+0.0404
    19.07 03:0011.5504-0.0377
    19.07 02:0011.5733+0.0042
    19.07 01:0011.6154-0.029
    19.07 00:0011.6086-0.0528
    18.07 23:0011.6938-0.012
    18.07 22:0011.574-0.0494
    18.07 21:0011.7296+0.0346
    18.07 20:0011.7497+0.0736
    18.07 19:0011.6564-0.0314
    18.07 18:0011.7512+0.0665
    18.07 17:0012.4628-0.0929
    18.07 16:0012.5099+0.0558
    18.07 15:0011.8735-0.0498
    18.07 14:0011.9388-0.0231
    18.07 13:0011.9693-0.0739
    18.07 12:0012.077+0.0321
    18.07 11:0011.9249+0.0182
    18.07 10:0011.7991-0.002
    18.07 09:0011.8577+0.0278
    18.07 08:0011.8745-0.0306
    18.07 07:0012.1088+0.0394
    18.07 06:0012.029+0.048
    18.07 05:0011.8895-0.1187
    18.07 04:0012.0298-0.0125
    18.07 03:0011.8746+0.0913
    18.07 02:0011.72+0.0281
    18.07 01:0011.5303+0.0563
    18.07 00:0011.7221+0.124
    17.07 23:0011.7918+0.0374
    17.07 22:0011.6512+0.0513
    17.07 21:0011.6955-0.0139
    17.07 20:0011.7788-0.132
    17.07 19:0011.9209+0.0174
    17.07 18:0012.0244+0.0238
    17.07 17:0012.1833+0.0105
    17.07 16:0012.2201-0.0163
    17.07 15:0012.4815-0.2468
    17.07 14:0012.6399+0.1334
    17.07 13:0012.4517-0.0447
    17.07 12:0012.4921-0.0342
    17.07 11:0012.4689-0.0036
    17.07 10:0012.3675-0.0207
    17.07 09:0012.3746-0.0008
    17.07 08:0012.4258+0.0197
    17.07 07:0012.4071-0.1006
    17.07 06:0012.6019+0.1317
    17.07 05:0012.2626+0.0054
    17.07 04:0012.2029-0.038
    17.07 03:0012.3665+0.2462
    17.07 02:0012.1113+0.1082
    17.07 01:0012.0564+0.1306
    17.07 00:0011.985+0.0103
    16.07 23:0011.7938-0.0228
    16.07 22:0012.0879-0.1262
    16.07 21:0012.0674+0.4677
    16.07 20:0011.6729+0.4875
    16.07 19:0010.8465-0.2615
    16.07 18:0011.2416+0.2553
    16.07 17:0011.0593+0.0611
    16.07 16:0011.4093+0.0282
    16.07 15:0011.1586-0.0025
    16.07 14:0011.079-0.0027
    16.07 13:0010.9994-0.0078
    16.07 12:0011.0147-0.019
    16.07 11:0011.1372-0.0179
    16.07 10:0011.1352+0.0065
    16.07 09:0011.1798+0.0108
    16.07 07:0011.2434+0.0202
    16.07 06:0011.1523-0.0692
    16.07 02:0010.9589+0.0086
    16.07 00:0011.0233+0.07
    15.07 23:0010.9819+0.0541
    15.07 22:0011.1085+0.1396
    15.07 20:0010.9354+0.0309
    15.07 19:0010.7289+0.0081
    15.07 18:0010.8444-0.0418
    15.07 17:0010.9789+0.0318
    15.07 16:0011.1169+0.1058
    15.07 15:0010.6225
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 6.6248
    макс: 12.6399
    за месяц:
    11.3421
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    21.07.201911.5936-0.0567
    20.07.201911.6503-0.0376
    19.07.201911.6879-0.1728
    18.07.201911.8607-0.3007
    17.07.201912.1614+0.745
    16.07.201911.4164+1.0945
    14.07.201910.3219+0.6953
    13.07.20199.6266+0.0505
    12.07.20199.5761+0.0869
    11.07.20199.4892+0.4314
    10.07.20199.0578+0.7425
    09.07.20198.3153-0.0516
    08.07.20198.3669-0.3329
    07.07.20198.6998+0.0466
    06.07.20198.6532+0.5705
    05.07.20198.0827+0.5282
    04.07.20197.5545+0.9297
    03.07.20196.6248-1.6035
    02.07.20198.2283-0.5491
    01.07.20198.7774+0.0705
    30.06.20198.7069+0.079
    29.06.20198.6279-0.3308
    28.06.20198.9587+0.8806
    24.06.20198.0781+0.6866
    23.06.20197.3915+0.0069
    22.06.20197.3846-0.7644
    21.06.20198.149
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 6.6248
    макс: 12.6399
    за квартал:
    11.3421
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    21.07.201911.5936-0.0567
    20.07.201911.6503-0.0376
    19.07.201911.6879-0.1728
    18.07.201911.8607-0.3007
    17.07.201912.1614+0.745
    16.07.201911.4164+1.0945
    14.07.201910.3219+0.6953
    13.07.20199.6266+0.0505
    12.07.20199.5761+0.0869
    11.07.20199.4892+0.4314
    10.07.20199.0578+0.7425
    09.07.20198.3153-0.0516
    08.07.20198.3669-0.3329
    07.07.20198.6998+0.0466
    06.07.20198.6532+0.5705
    05.07.20198.0827+0.5282
    04.07.20197.5545+0.9297
    03.07.20196.6248-1.6035
    02.07.20198.2283-0.5491
    01.07.20198.7774+0.0705
    30.06.20198.7069+0.079
    29.06.20198.6279-0.3308
    28.06.20198.9587+0.8806
    24.06.20198.0781+0.6866
    23.06.20197.3915+0.0069
    22.06.20197.3846-0.7644
    21.06.20198.149+0.066
    20.06.20198.083+0.5674
    19.06.20197.5156-1.7969
    08.06.20199.3125+0.0119
    02.06.20199.3006-0.0774
    01.06.20199.378-0.0919
    31.05.20199.4699+0.4593
    30.05.20199.0106+0.3301
    29.05.20198.6805+0.6986
    28.05.20197.9819-1.1718
    25.05.20199.1537+1.1076
    24.05.20198.0461+0.9332
    23.05.20197.1129-1.6133
    22.05.20198.7262

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AirSwap

1 2 3 4 5 »