Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс белорусского рубля к Akropolis

Обновлено: 30.11.2020 16:10:01

=
Калькулятор BYN - AKRO / Обратный расчет: курс Akropolis к белорусскому рублю
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно akropolis , за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 36.2694
    макс: 46.2511
    за сутки:
    36.8529

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    30.11 16:1036.8529-1.1537
    30.11 16:0038.0066-0.262
    30.11 15:5038.2686-0.5281
    30.11 15:4038.7967+0.8084
    30.11 15:3037.9883-0.7895
    30.11 15:2038.7778+1.0118
    30.11 15:1037.766+1.4966
    30.11 15:0036.2694-9.1077
    30.11 14:5045.3771+0.0473
    30.11 14:4045.3298-0.0273
    30.11 14:3045.3571+0.0594
    30.11 14:2045.2977+0.0658
    30.11 14:1045.2319-0.0819
    30.11 14:0045.3138-0.2247
    30.11 13:5045.5385-0.0948
    30.11 13:4045.6333-0.0592
    30.11 13:3045.6925-0.0706
    30.11 13:2045.7631+0.0635
    30.11 13:1045.6996+0.1318
    30.11 13:0045.5678-0.0229
    30.11 12:5045.5907+0.0291
    30.11 12:4045.5616+0.0328
    30.11 12:3045.5288-0.021
    30.11 12:2045.5498+0.2239
    30.11 12:1045.3259+0.019
    30.11 12:0045.3069+0.1116
    30.11 11:5045.1953+0.094
    30.11 11:4045.1013+0.073
    30.11 11:3045.0283+0.2204
    30.11 11:2044.8079+0.2461
    30.11 11:1044.5618+0.1076
    30.11 11:0044.4542-0.1082
    30.11 10:5044.5624-0.0179
    30.11 10:4044.5803+0.067
    30.11 10:3044.5133-0.1782
    30.11 10:2044.6915-0.1138
    30.11 10:1044.8053+0.0247
    30.11 10:0044.7806-0.0877
    30.11 09:5044.8683-0.043
    30.11 09:4044.9113+0.0883
    30.11 09:3044.823+0.2118
    30.11 09:2044.6112-0.1026
    30.11 09:1044.7138+0.0128
    30.11 09:0044.701+0.1071
    30.11 08:5044.5939-0.1231
    30.11 08:4044.717+0.0392
    30.11 08:3044.6778-0.1833
    30.11 08:2044.8611+0.1398
    30.11 08:1044.7213+0.1088
    30.11 08:0044.6125+0.1415
    30.11 07:5044.471-0.1729
    30.11 07:4044.6439+0.0048
    30.11 07:3044.6391+0.0393
    30.11 07:2044.5998-0.1648
    30.11 07:1044.7646+0.1687
    30.11 07:0044.5959+0.0276
    30.11 06:5044.5683+0.0465
    30.11 06:4044.5218-0.3972
    30.11 06:3044.919-0.1432
    30.11 06:2045.0622-0.0075
    30.11 06:1045.0697+0.0484
    30.11 06:0045.0213+0.1301
    30.11 05:5044.8912+0.1883
    30.11 05:4044.7029-0.2992
    30.11 05:3045.0021+0.0409
    30.11 05:2044.9612-0.12
    30.11 05:1045.0812-0.0521
    30.11 05:0045.1333-0.1226
    30.11 04:5045.2559+0.1135
    30.11 04:4045.1424+0.0438
    30.11 04:3045.0986+0.0098
    30.11 04:2045.0888-0.3649
    30.11 04:1045.4537+0.0436
    30.11 04:0045.4101-0.1253
    30.11 03:5045.5354+0.2352
    30.11 03:4045.3002-0.2396
    30.11 03:3045.5398-0.0081
    30.11 03:2045.5479-0.7032
    30.11 03:1046.2511+0.006
    30.11 03:0046.2451+0.0596
    30.11 02:5046.1855+0.1117
    30.11 02:4046.0738+0.266
    30.11 02:3045.8078+0.0223
    30.11 02:2045.7855+0.3088
    30.11 02:1045.4767-0.0663
    30.11 02:0045.543+0.2023
    30.11 01:5045.3407+0.2102
    30.11 01:4045.1305-0.051
    30.11 01:3045.1815+0.2419
    30.11 01:2044.9396-0.2843
    30.11 01:1045.2239+0.1035
    30.11 01:0045.1204+0.0687
    30.11 00:5045.0517-0.0544
    30.11 00:4045.1061-0.3416
    30.11 00:3045.4477-0.1262
    30.11 00:2045.5739+0.2574
    30.11 00:1045.3165-0.2511
    30.11 00:0045.5676-0.1696
    29.11 23:5045.7372-0.0442
    29.11 23:4045.7814-0.1809
    29.11 23:3045.9623-0.1166
    29.11 23:2046.0789+0.8771
    29.11 23:1045.2018-0.04
    29.11 23:0045.2418+0.0308
    29.11 22:5045.211-0.0121
    29.11 22:4045.2231+0.0155
    29.11 22:3045.2076-0.0062
    29.11 22:2045.2138+0.015
    29.11 22:1045.1988+0.0591
    29.11 22:0045.1397-0.0576
    29.11 21:5045.1973+0.0056
    29.11 21:4045.1917-0.0305
    29.11 21:3045.2222+0.0668
    29.11 21:2045.1554-0.006
    29.11 21:1045.1614+0.0164
    29.11 21:0045.145-0.0221
    29.11 20:5045.1671+0.0944
    29.11 20:4045.0727+0.0743
    29.11 20:3044.9984-0.4416
    29.11 20:2045.44+0.1127
    29.11 20:1045.3273+0.1124
    29.11 20:0045.2149+0.0191
    29.11 19:5045.1958+0.1338
    29.11 19:4045.062+0.0392
    29.11 19:3045.0228+0.1509
    29.11 19:2044.8719-0.3639
    29.11 19:1045.2358+0.0682
    29.11 19:0045.1676+0.109
    29.11 18:5045.0586-0.0832
    29.11 18:4045.1418+0.0914
    29.11 18:3045.0504+0.0261
    29.11 18:2045.0243+0.0944
    29.11 18:1044.9299+0.1361
    29.11 18:0044.7938-0.0234
    29.11 17:5044.8172+0.0123
    29.11 17:4044.8049-0.0925
    29.11 17:3044.8974+0.0665
    29.11 17:2044.8309-0.0466
    29.11 17:1044.8775-0.1572
    29.11 17:0045.0347-0.0843
    29.11 16:5045.119-0.1022
    29.11 16:4045.2212+0.0927
    29.11 16:3045.1285-0.1513
    29.11 16:2045.2798-0.0336
    29.11 16:1045.3134
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 34.3376
    макс: 50.215
    за неделю:
    36.8529

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -1.1537
    30.11 16:0038.0066+1.4966
    30.11 15:0036.2694-0.0819
    30.11 14:0045.3138+0.1318
    30.11 13:0045.5678+0.019
    30.11 12:0045.3069+0.1076
    30.11 11:0044.4542+0.0247
    30.11 10:0044.7806+0.0128
    30.11 09:0044.701+0.1088
    30.11 08:0044.6125+0.1687
    30.11 07:0044.5959+0.0484
    30.11 06:0045.0213-0.0521
    30.11 05:0045.1333+0.0436
    30.11 04:0045.4101+0.006
    30.11 03:0046.2451-0.0663
    30.11 02:0045.543+0.1035
    30.11 01:0045.1204-0.2511
    30.11 00:0045.5676-0.04
    29.11 23:0045.2418+0.0591
    29.11 22:0045.1397+0.0164
    29.11 21:0045.145+0.1124
    29.11 20:0045.2149+0.0682
    29.11 19:0045.1676+0.1361
    29.11 18:0044.7938-0.1572
    29.11 17:0045.0347+0.1341
    29.11 16:0045.1793-0.1103
    29.11 15:0045.1974+0.113
    29.11 14:0045.0947-0.0603
    29.11 13:0044.7375-0.2511
    29.11 12:0044.7657-0.0657
    29.11 11:0044.9736+0.0826
    29.11 10:0045.0085+0.1044
    29.11 09:0045.0682+0.2233
    29.11 08:0044.8791-0.1574
    29.11 07:0044.834+0.0851
    29.11 06:0044.9724+0.0387
    29.11 05:0044.9225-0.0468
    29.11 04:0044.7246-0.049
    29.11 03:0044.1323+0.0861
    29.11 02:0044.0916-0.2002
    29.11 01:0044.3381+0.2747
    29.11 00:0043.9475-0.2049
    28.11 23:0044.1214-0.2031
    28.11 22:0044.3052-0.0768
    28.11 21:0044.5956+0.0205
    28.11 20:0044.1122-0.2199
    28.11 19:0044.015-0.2105
    28.11 18:0044.3032+0.3267
    28.11 17:0043.6409+0.0238
    28.11 16:0044.2051-0.0055
    28.11 15:0044.2092-0.4577
    28.11 14:0045.4693-0.0445
    28.11 13:0045.7482-0.0941
    28.11 12:0045.8069-0.0944
    28.11 11:0045.619-0.0514
    28.11 10:0045.5256+0.0566
    28.11 09:0045.5364+0.059
    28.11 08:0045.3932-0.196
    28.11 07:0045.051+0.0835
    28.11 06:0045.0219+0.0017
    28.11 05:0044.7087-0.2836
    28.11 04:0045.1263+0.064
    28.11 03:0045.5622+0.1841
    28.11 02:0045.1248-0.1099
    28.11 01:0045.3168+0.0092
    28.11 00:0045.4771+0.2124
    27.11 23:0045.7965+0.0545
    27.11 22:0045.3703-0.0748
    27.11 21:0045.2752+0.2158
    27.11 20:0044.956+0.1999
    27.11 19:0046.3157+0.6334
    27.11 18:0044.7018-0.0476
    27.11 17:0044.9401+0.3275
    27.11 16:0044.5756-0.3333
    27.11 15:0045.8678-0.2299
    27.11 14:0046.3424-0.1182
    27.11 13:0046.6899-1.1428
    27.11 12:0046.7925+0.8664
    27.11 11:0045.3053+0.3996
    27.11 10:0044.791+0.0459
    27.11 09:0045.4128+0.0203
    27.11 08:0045.9751+0.1388
    27.11 07:0045.6366+0.7422
    27.11 06:0044.6975-0.4371
    27.11 05:0044.4815+0.3154
    27.11 04:0044.3588-0.376
    27.11 03:0045.7936+0.077
    27.11 02:0046.414-0.3111
    27.11 01:0047.0895-0.1999
    27.11 00:0047.6038-0.089
    26.11 23:0049.1132+0.1684
    26.11 22:0049.0651-0.3048
    26.11 21:0049.5582+0.1157
    26.11 20:0050.215+0.4194
    26.11 19:0048.5548+0.1025
    26.11 18:0049.6446+0.9544
    26.11 17:0046.0846-0.0975
    26.11 16:0045.66+0.1957
    26.11 15:0046.7374-0.0445
    26.11 14:0046.1807+0.3833
    26.11 13:0047.3492+0.1055
    26.11 11:0044.0918+0.0116
    26.11 10:0042.8578+0.018
    26.11 09:0042.8789-0.1807
    26.11 08:0042.7413-0.1673
    26.11 07:0042.613+1.3752
    26.11 06:0037.6516+0.3463
    26.11 05:0037.0676-0.0612
    26.11 04:0037.8209+0.1528
    26.11 03:0037.2876+0.2205
    26.11 02:0037.6986+0.3209
    26.11 01:0036.6554-0.1873
    26.11 00:0036.9855-0.0713
    25.11 23:0036.0294-0.0012
    25.11 22:0035.5175+0.3696
    25.11 21:0035.5087+0.222
    25.11 20:0035.6435+0.5351
    25.11 19:0034.3376-0.4608
    25.11 18:0035.0146+0.0314
    25.11 17:0035.2178-0.5024
    25.11 16:0034.3433-0.1122
    25.11 15:0035.3403-0.0858
    25.11 14:0036.6227-0.1671
    25.11 13:0037.0682-0.0473
    25.11 12:0037.4768-0.1639
    25.11 11:0037.434-0.0848
    25.11 10:0037.9611-0.0325
    25.11 09:0038.7826-0.3119
    25.11 08:0038.6458+0.3873
    25.11 07:0037.0962-0.0125
    25.11 06:0036.6582-0.2263
    25.11 05:0036.7177-0.158
    25.11 04:0036.9747-0.1846
    25.11 03:0037.0103+0.015
    25.11 02:0037.1041+0.0999
    25.11 01:0036.8382-0.2591
    25.11 00:0037.0052+0.1139
    24.11 23:0036.7307-0.1111
    24.11 22:0037.2729-0.0521
    24.11 21:0037.4279-0.1137
    24.11 20:0037.9655-0.4629
    24.11 19:0037.7637+0.0472
    24.11 18:0038.2314-0.3132
    24.11 17:0038.8244+0.4012
    24.11 16:0038.6455-0.0394
    24.11 15:0038.7736-0.009
    24.11 14:0037.9843+0.4466
    24.11 13:0036.9693-0.261
    24.11 12:0037.3127+0.0387
    24.11 11:0039.0395-0.1256
    24.11 10:0039.2742+0.3595
    24.11 09:0037.9052-0.2883
    24.11 08:0038.0853+0.1626
    24.11 07:0037.7569-0.5842
    24.11 06:0038.2418-0.1097
    24.11 05:0038.9041+0.1454
    24.11 04:0039.0199+0.0255
    24.11 03:0039.3216-0.341
    24.11 02:0039.5085+0.0469
    24.11 01:0038.6644-0.1296
    24.11 00:0038.7996+0.038
    23.11 23:0039.166+0.2541
    23.11 22:0039.5485+0.0138
    23.11 21:0039.8857-0.1155
    23.11 20:0040.244-0.3163
    23.11 19:0040.2979+0.4042
    23.11 18:0039.6901-0.0953
    23.11 17:0039.192
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 33.7214
    макс: 50.215
    за месяц:
    36.8529
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    29.11.202045.0754+0.3574
    28.11.202044.718-0.5904
    27.11.202045.3084+0.4662
    26.11.202044.8422+8.4683
    25.11.202036.3739-1.52
    24.11.202037.8939-2.2073
    23.11.202040.1012-0.5484
    22.11.202040.6496-1.8999
    21.11.202042.5495-1.5908
    20.11.202044.1403-1.4799
    19.11.202045.6202+1.3976
    18.11.202044.2226+0.6698
    17.11.202043.5528+1.5058
    16.11.202042.047+0.1162
    15.11.202041.9308+0.2631
    14.11.202041.6677+2.9674
    13.11.202038.7003+4.9789
    12.11.202033.7214-0.2043
    11.11.202033.9257-3.7121
    10.11.202037.6378-2.5383
    09.11.202040.1761-0.5474
    08.11.202040.7235+1.9771
    07.11.202038.7464-2.3475
    06.11.202041.0939-4.9736
    05.11.202046.0675+0.7704
    04.11.202045.2971+2.8055
    03.11.202042.4916+6.0205
    02.11.202036.4711-2.3909
    01.11.202038.862+0.6312
    31.10.202038.2308-1.6006
    30.10.202039.8314
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 8.6286
    макс: 50.215
    за квартал:
    36.8529
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    29.11.202045.0754+0.3574
    28.11.202044.718-0.5904
    27.11.202045.3084+0.4662
    26.11.202044.8422+8.4683
    25.11.202036.3739-1.52
    24.11.202037.8939-2.2073
    23.11.202040.1012-0.5484
    22.11.202040.6496-1.8999
    21.11.202042.5495-1.5908
    20.11.202044.1403-1.4799
    19.11.202045.6202+1.3976
    18.11.202044.2226+0.6698
    17.11.202043.5528+1.5058
    16.11.202042.047+0.1162
    15.11.202041.9308+0.2631
    14.11.202041.6677+2.9674
    13.11.202038.7003+4.9789
    12.11.202033.7214-0.2043
    11.11.202033.9257-3.7121
    10.11.202037.6378-2.5383
    09.11.202040.1761-0.5474
    08.11.202040.7235+1.9771
    07.11.202038.7464-2.3475
    06.11.202041.0939-4.9736
    05.11.202046.0675+0.7704
    04.11.202045.2971+2.8055
    03.11.202042.4916+6.0205
    02.11.202036.4711-2.3909
    01.11.202038.862+0.6312
    31.10.202038.2308-1.6006
    30.10.202039.8314+1.5406
    29.10.202038.2908+1.2711
    28.10.202037.0197+0.4522
    27.10.202036.5675+0.6642
    26.10.202035.9033+2.7227
    25.10.202033.1806+0.8182
    24.10.202032.3624+1.8452
    23.10.202030.5172+0.837
    22.10.202029.6802-1.7267
    21.10.202031.4069+0.1106
    20.10.202031.2963+3.0438
    19.10.202028.2525+0.2329
    18.10.202028.0196-3.5678
    17.10.202031.5874+1.781
    16.10.202029.8064+3.7414
    15.10.202026.065+1.4842
    14.10.202024.5808-5.3417
    13.10.202029.9225-3.6326
    12.10.202033.5551-1.9528
    11.10.202035.5079+1.1022
    10.10.202034.4057-5.3326
    09.10.202039.7383-5.4812
    08.10.202045.2195+1.1112
    07.10.202044.1083+4.695
    06.10.202039.4133+2.7094
    05.10.202036.7039+1.0246
    04.10.202035.6793+2.0371
    02.10.202033.6422+5.1145
    01.10.202028.5277-1.4106
    30.09.202029.9383+2.4189
    29.09.202027.5194+3.3258
    28.09.202024.1936+0.2876
    27.09.202023.906+0.637
    26.09.202023.269-4.2294
    25.09.202027.4984-8.0166
    24.09.202035.515-1.2595
    23.09.202036.7745+1.6178
    22.09.202035.1567+4.4651
    21.09.202030.6916+4.0569
    20.09.202026.6347-0.3175
    19.09.202026.9522+3.1087
    18.09.202023.8435+0.6932
    17.09.202023.1503-0.7591
    16.09.202023.9094+3.853
    15.09.202020.0564+2.4129
    14.09.202017.6435+1.6314
    13.09.202016.0121+0.5481
    12.09.202015.464-0.3339
    11.09.202015.7979+0.8035
    10.09.202014.9944-0.4542
    09.09.202015.4486-0.2673
    08.09.202015.7159+1
    07.09.202014.7159+0.4585
    06.09.202014.2574+2.6345
    05.09.202011.6229+1.6443
    04.09.20209.9786+1.35
    03.09.20208.6286-1.0393
    02.09.20209.6679-1.9521
    01.09.202011.62-1.0816
    31.08.202012.7016

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот