Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Akropolis
Курс белорусского рубля к Akropolis
Обновлено: 04.03.2021 02:20:01
= | ||
Калькулятор BYN - AKRO / Обратный расчет: курс Akropolis к белорусскому рублю
|
Оценить!
0
10010

Графики
Динамика изменения курса белорусского рубля относительно akropolis , за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.1839макс: 10.2562за сутки:
9.1839 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 04.03 02:20 9.1839 -0.0385 04.03 02:10 9.2224 -0.0907 04.03 02:00 9.3131 +0.0995 04.03 01:50 9.2136 -0.0099 04.03 01:40 9.2235 -0.048 04.03 01:30 9.2715 -0.0324 04.03 01:20 9.3039 -0.0521 04.03 01:10 9.356 -0.001 04.03 01:00 9.357 +0.0574 04.03 00:50 9.2996 -0.1548 04.03 00:40 9.4544 -0.0675 04.03 00:30 9.5219 -0.0539 04.03 00:20 9.5758 +0.0464 04.03 00:10 9.5294 -0.0265 04.03 00:00 9.5559 +0.151 03.03 23:50 9.4049 +0.0111 03.03 23:40 9.3938 +0.0335 03.03 23:30 9.3603 -0.0439 03.03 23:20 9.4042 -0.0024 03.03 23:10 9.4066 +0.0436 03.03 23:00 9.363 -0.0825 03.03 22:50 9.4455 -0.1611 03.03 22:40 9.6066 +0.0892 03.03 22:30 9.5174 -0.1876 03.03 22:20 9.705 +0.2686 03.03 22:10 9.4364 +0.075 03.03 22:00 9.3614 -0.0373 03.03 21:50 9.3987 +0.137 03.03 21:40 9.2617 +0.0136 03.03 21:30 9.2481 -0.1208 03.03 21:20 9.3689 +0.0949 03.03 21:10 9.274 -0.0919 03.03 21:00 9.3659 +0.0816 03.03 20:50 9.2843 -0.0845 03.03 20:40 9.3688 -0.1173 03.03 20:30 9.4861 -0.041 03.03 20:20 9.5271 -0.3313 03.03 20:10 9.8584 -0.0281 03.03 19:50 9.8865 -0.0635 03.03 19:40 9.95 +0.0345 03.03 19:30 9.9155 -0.0454 03.03 19:20 9.9609 +0.0492 03.03 19:10 9.9117 -0.0694 03.03 19:00 9.9811 -0.0396 03.03 18:50 10.0207 -0.0021 03.03 18:40 10.0228 -0.0063 03.03 18:30 10.0291 -0.0952 03.03 18:20 10.1243 +0.0836 03.03 18:10 10.0407 -0.0938 03.03 18:00 10.1345 -0.0684 03.03 17:50 10.2029 +0.0624 03.03 17:40 10.1405 -0.0745 03.03 17:30 10.215 -0.0412 03.03 17:20 10.2562 +0.0925 03.03 17:10 10.1637 +0.1116 03.03 17:00 10.0521 -0.0048 03.03 16:50 10.0569 +0.0471 03.03 16:40 10.0098 +0.0205 03.03 16:30 9.9893 +0.0097 03.03 16:20 9.9796 +0.158 03.03 16:10 9.8216 +0.0851 03.03 16:00 9.7365 +0.0398 03.03 15:50 9.6967 -0.0344 03.03 15:40 9.7311 -0.0686 03.03 15:30 9.7997 -0.0036 03.03 15:20 9.8033 +0.0568 03.03 15:10 9.7465 -0.006 03.03 15:00 9.7525 -0.0566 03.03 14:50 9.8091 +0.0685 03.03 14:40 9.7406 +0.108 03.03 14:30 9.6326 +0.0621 03.03 14:20 9.5705 +0.0027 03.03 14:10 9.5678 +0.028 03.03 14:00 9.5398 -0.0065 03.03 13:50 9.5463 -0.0078 03.03 13:40 9.5541 -0.1337 03.03 13:30 9.6878 +0.0579 03.03 13:20 9.6299 -0.0088 03.03 13:10 9.6387 -0.0243 03.03 13:00 9.663 -0.0277 03.03 12:50 9.6907 -0.0474 03.03 12:40 9.7381 +0.0069 03.03 12:30 9.7312 -0.0563 03.03 12:20 9.7875 +0.0101 03.03 12:10 9.7774 +0.0315 03.03 12:00 9.7459 +0.0139 03.03 11:50 9.732 +0.1349 03.03 11:40 9.5971 +0.0377 03.03 11:30 9.5594 +0.0328 03.03 11:20 9.5266 -0.0437 03.03 11:10 9.5703 -0.0503 03.03 11:00 9.6206 -0.0079 03.03 10:50 9.6285 -0.0348 03.03 10:40 9.6633 -0.0221 03.03 10:30 9.6854 +0.0339 03.03 10:20 9.6515 +0.0397 03.03 10:10 9.6118 -0.042 03.03 10:00 9.6538 -0.0682 03.03 09:50 9.722 -0.0221 03.03 09:40 9.7441 +0.0137 03.03 09:30 9.7304 +0.0343 03.03 09:20 9.6961 -0.0306 03.03 09:10 9.7267 -0.0245 03.03 09:00 9.7512 -0.0434 03.03 08:50 9.7946 +0.1299 03.03 08:40 9.6647 +0.0943 03.03 08:30 9.5704 -0.0341 03.03 08:20 9.6045 -0.0585 03.03 08:10 9.663 -0.1003 03.03 08:00 9.7633 +0.005 03.03 07:50 9.7583 -0.0717 03.03 07:40 9.83 -0.0316 03.03 07:30 9.8616 -0.0373 03.03 07:20 9.8989 -0.0511 03.03 07:10 9.95 -0.0554 03.03 06:50 10.0054 +0.1754 03.03 06:40 9.83 +0.0187 03.03 06:30 9.8113 -0.0398 03.03 06:20 9.8511 -0.0742 03.03 06:10 9.9253 -0.0011 03.03 06:00 9.9264 +0.0371 03.03 05:50 9.8893 -0.0754 03.03 05:40 9.9647 -0.0072 03.03 05:30 9.9719 +0.0211 03.03 05:20 9.9508 -0.0294 03.03 05:00 9.9802 +0.0114 03.03 04:50 9.9688 +0.0055 03.03 04:40 9.9633 +0.0185 03.03 04:30 9.9448 +0.0464 03.03 04:20 9.8984 +0.084 03.03 04:10 9.8144 +0.0214 03.03 04:00 9.793 -0.078 03.03 03:50 9.871 -0.0618 03.03 03:40 9.9328 -0.046 03.03 03:30 9.9788 +0.1616 03.03 03:20 9.8172 -0.147 03.03 03:10 9.9642 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.1839макс: 13.7441за неделю:
9.1839 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- -0.0907 04.03 02:00 9.3131 -0.001 04.03 01:00 9.357 -0.0265 04.03 00:00 9.5559 +0.0436 03.03 23:00 9.363 +0.075 03.03 22:00 9.3614 -0.0919 03.03 21:00 9.3659 -0.0694 03.03 19:00 9.9811 -0.0938 03.03 18:00 10.1345 +0.1116 03.03 17:00 10.0521 +0.0851 03.03 16:00 9.7365 -0.006 03.03 15:00 9.7525 +0.028 03.03 14:00 9.5398 -0.0243 03.03 13:00 9.663 +0.0315 03.03 12:00 9.7459 -0.0503 03.03 11:00 9.6206 -0.042 03.03 10:00 9.6538 -0.0245 03.03 09:00 9.7512 -0.1003 03.03 08:00 9.7633 -0.0011 03.03 06:00 9.9264 -0.0294 03.03 05:00 9.9802 +0.0214 03.03 04:00 9.793 +0.0026 03.03 02:00 10.2598 +0.203 03.03 01:00 10.088 -0.07 03.03 00:00 10.3441 +0.0898 02.03 22:00 11.0281 +0.0051 02.03 21:00 10.8413 -0.0902 02.03 20:00 10.966 -0.1147 02.03 19:00 10.3893 +0.1076 02.03 18:00 10.1638 +0.0301 02.03 16:00 10.1819 -0.0304 02.03 14:00 10.9649 -0.0355 02.03 11:00 11.1476 +0.0101 02.03 10:00 11.1914 +0.1065 02.03 09:00 11.121 +0.0874 02.03 06:00 11.4608 -0.0877 02.03 03:00 11.4196 -0.0107 02.03 02:00 11.5926 +0.0375 02.03 01:00 11.7341 -0.0171 02.03 00:00 11.8652 -0.0428 01.03 23:00 11.8862 +0.0098 01.03 22:00 11.8421 -0.0104 01.03 21:00 11.8213 -0.0068 01.03 19:00 11.3902 -0.0438 01.03 16:00 11.4698 +0.0047 01.03 14:00 11.6162 +0.0824 01.03 13:00 11.5472 -0.0839 01.03 10:00 12.5121 +0.0062 01.03 09:00 12.3903 +0.0131 01.03 08:00 12.3102 +0.025 01.03 07:00 12.155 -0.0323 01.03 05:00 12.3392 +0.0261 01.03 04:00 12.273 -0.1725 01.03 02:00 12.5767 +0.0407 01.03 01:00 12.4475 -0.1314 01.03 00:00 12.6366 -0.0375 28.02 23:00 12.8071 -0.06 28.02 22:00 13.1335 -0.0978 28.02 21:00 13.4418 +0.0844 28.02 20:00 13.1492 -0.3893 28.02 19:00 13.7441 -0.0954 28.02 18:00 13.1782 +0.0942 28.02 16:00 13.1299 -0.0664 28.02 15:00 12.7869 +0.0154 28.02 14:00 12.7821 +0.1285 28.02 13:00 12.7596 -0.1566 28.02 12:00 12.858 -0.2401 28.02 11:00 13.0352 +0.0779 28.02 10:00 13.206 +0.2538 28.02 09:00 12.9265 -0.0008 28.02 08:00 12.9382 +0.0194 28.02 07:00 12.9158 +0.0238 28.02 06:00 12.5853 +0.069 28.02 05:00 12.0333 +0.016 28.02 04:00 12.0765 +0.0729 28.02 03:00 12.2059 +0.241 28.02 02:00 12.0252 +0.0067 28.02 01:00 11.7761 +0.0517 28.02 00:00 11.5636 -0.0236 27.02 23:00 11.5786 -0.0474 27.02 22:00 11.6599 -0.0608 27.02 21:00 11.6568 -0.0448 27.02 20:00 11.7996 -0.0756 27.02 19:00 11.9756 -0.0725 27.02 18:00 11.6326 -0.0415 27.02 17:00 11.4076 +0.0582 27.02 16:00 11.2881 -0.0619 27.02 15:00 11.3417 -0.0025 27.02 14:00 11.7633 +0.0458 27.02 12:00 11.8967 -0.0835 27.02 11:00 11.7788 +0.2504 27.02 10:00 11.8886 -0.0068 27.02 09:00 11.9733 -0.0396 27.02 08:00 11.9844 +0.0539 27.02 07:00 12.0379 -0.0189 27.02 06:00 12.2336 +0.0938 27.02 05:00 11.9365 +0.0386 27.02 04:00 11.8453 -0.3394 27.02 03:00 12.7114 -0.1019 27.02 02:00 12.9567 +0.0463 27.02 01:00 12.879 +0.0823 27.02 00:00 12.5128 +0.022 26.02 23:00 12.1253 +0.1261 26.02 22:00 11.7171 -0.0848 26.02 21:00 11.5873 -0.1514 26.02 20:00 11.6764 -0.0475 26.02 19:00 11.6961 +0.0803 26.02 18:00 11.8626 +0.0144 26.02 17:00 12.2414 +0.0304 26.02 16:00 12.1524 -0.1231 26.02 15:00 12.485 -0.0694 26.02 14:00 12.3805 +0.08 26.02 12:00 12.7967 -0.2748 26.02 11:00 13.557 -0.0078 26.02 10:00 12.8104 -0.1358 26.02 09:00 12.95 +0.0757 26.02 08:00 12.3727 -0.1301 26.02 07:00 12.3247 +0.1583 26.02 06:00 12.3271 -0.1627 26.02 05:00 12.6178 -0.0842 26.02 04:00 12.3747 +0.014 26.02 03:00 12.1088 +0.2066 26.02 02:00 11.585 +0.2477 26.02 01:00 11.4355 +0.0202 26.02 00:00 11.1265 +0.1254 25.02 23:00 10.9764 +0.0198 25.02 22:00 10.9365 -0.0976 25.02 21:00 10.959 +0.0607 25.02 20:00 10.5786 +0.0177 25.02 19:00 10.603 -0.0181 25.02 18:00 10.6195 -0.0459 25.02 17:00 10.5375 -0.0009 25.02 16:00 10.4097 -0.0317 25.02 15:00 10.7381 -0.0233 25.02 14:00 10.8023 -0.0827 25.02 13:00 11.16 -0.0786 25.02 12:00 11.1496 +0.0325 25.02 11:00 10.6253 +0.0511 25.02 10:00 10.6476 -0.1403 25.02 09:00 10.8103 -0.0822 25.02 08:00 11.1349 +0.1493 25.02 07:00 11.0999 +0.0973 25.02 06:00 11.0287 -0.111 25.02 05:00 10.9321 +0.0015 25.02 04:00 10.9364 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 6.8058макс: 21.6384за месяц:
9.1839 Дата Курс +/- 02.03.2021 10.773 -1.0943 01.03.2021 11.8673 -0.9581 28.02.2021 12.8254 +1.0225 27.02.2021 11.8029 -0.583 26.02.2021 12.3859 +1.4612 25.02.2021 10.9247 -0.2841 24.02.2021 11.2088 -0.7965 23.02.2021 12.0053 +2.4624 22.02.2021 9.5429 +0.8508 21.02.2021 8.6921 +0.6512 20.02.2021 8.0409 -0.224 19.02.2021 8.2649 -0.2486 18.02.2021 8.5135 -0.4419 17.02.2021 8.9554 +0.2495 16.02.2021 8.7059 +0.3966 15.02.2021 8.3093 +0.89 14.02.2021 7.4193 +0.6135 13.02.2021 6.8058 -0.3193 12.02.2021 7.1251 -0.8467 11.02.2021 7.9718 -0.474 10.02.2021 8.4458 -0.0543 09.02.2021 8.5001 -0.4425 08.02.2021 8.9426 -0.4382 07.02.2021 9.3808 +0.3522 06.02.2021 9.0286 +0.7181 05.02.2021 8.3105 -5.3963 04.02.2021 13.7068 -4.2835 03.02.2021 17.9903 -3.3217 02.02.2021 21.312 -0.3264 01.02.2021 21.6384 +1.2968 31.01.2021 20.3416 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 02.03.2021 10.773 -1.0943 01.03.2021 11.8673 -0.9581 28.02.2021 12.8254 +1.0225 27.02.2021 11.8029 -0.583 26.02.2021 12.3859 +1.4612 25.02.2021 10.9247 -0.2841 24.02.2021 11.2088 -0.7965 23.02.2021 12.0053 +2.4624 22.02.2021 9.5429 +0.8508 21.02.2021 8.6921 +0.6512 20.02.2021 8.0409 -0.224 19.02.2021 8.2649 -0.2486 18.02.2021 8.5135 -0.4419 17.02.2021 8.9554 +0.2495 16.02.2021 8.7059 +0.3966 15.02.2021 8.3093 +0.89 14.02.2021 7.4193 +0.6135 13.02.2021 6.8058 -0.3193 12.02.2021 7.1251 -0.8467 11.02.2021 7.9718 -0.474 10.02.2021 8.4458 -0.0543 09.02.2021 8.5001 -0.4425 08.02.2021 8.9426 -0.4382 07.02.2021 9.3808 +0.3522 06.02.2021 9.0286 +0.7181 05.02.2021 8.3105 -5.3963 04.02.2021 13.7068 -4.2835 03.02.2021 17.9903 -3.3217 02.02.2021 21.312 -0.3264 01.02.2021 21.6384 +1.2968 31.01.2021 20.3416 -0.0802 30.01.2021 20.4218 -0.125 29.01.2021 20.5468 +1.7632 28.01.2021 18.7836 -1.1057 27.01.2021 19.8893 -3.0652 26.01.2021 22.9545 -0.3909 25.01.2021 23.3454 -0.231 24.01.2021 23.5764 -1.1188 23.01.2021 24.6952 -2.6303 22.01.2021 27.3255 +1.6027 21.01.2021 25.7228 +2.2025 20.01.2021 23.5203 +1.0156 19.01.2021 22.5047 -0.7027 18.01.2021 23.2074 -4.6383 17.01.2021 27.8457 -3.5293 16.01.2021 31.375 -5.057 15.01.2021 36.432 -1.1176 14.01.2021 37.5496 -1.4824 13.01.2021 39.032 +0.3839 12.01.2021 38.6481 -0.2657 11.01.2021 38.9138 +6.0683 10.01.2021 32.8455 +1.1244 09.01.2021 31.7211 -3.0905 08.01.2021 34.8116 -0.1381 07.01.2021 34.9497 -3.8522 06.01.2021 38.8019 -2.1182 05.01.2021 40.9201 +0.0282 04.01.2021 40.8919 -1.0049 03.01.2021 41.8968 +0.4472 02.01.2021 41.4496 +0.4439 01.01.2021 41.0057 -3.4113 31.12.2020 44.417 +1.4657 30.12.2020 42.9513 +1.7868 29.12.2020 41.1645 +2.7436 28.12.2020 38.4209 -0.1197 27.12.2020 38.5406 +0.9892 26.12.2020 37.5514 +1.26 25.12.2020 36.2914 -1.2843 24.12.2020 37.5757 +3.3353 23.12.2020 34.2404 +0.3897 22.12.2020 33.8507 +0.1335 21.12.2020 33.7172 +0.5081 20.12.2020 33.2091 -2.2395 19.12.2020 35.4486 -1.1083 18.12.2020 36.5569 +1.8233 17.12.2020 34.7336 -0.8541 16.12.2020 35.5877 -0.3465 15.12.2020 35.9342 +0.8651 14.12.2020 35.0691 +1.8167 13.12.2020 33.2524 -0.7283 12.12.2020 33.9807 -1.1965 11.12.2020 35.1772 +3.7446 10.12.2020 31.4326 -2.6351 09.12.2020 34.0677 +1.8124 08.12.2020 32.2553 +2.745 07.12.2020 29.5103 +0.3963 06.12.2020 29.114 -4.8641 05.12.2020 33.9781 -0.2246 04.12.2020 34.2027 -2.8515 03.12.2020 37.0542 +37.0542 02.12.2020 0