Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс белорусского рубля к Akropolis

Обновлено: 04.03.2021 02:20:01

=
Калькулятор BYN - AKRO / Обратный расчет: курс Akropolis к белорусскому рублю
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно akropolis , за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.1839
    макс: 10.2562
    за сутки:
      9.1839

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    04.03 02:209.1839-0.0385
    04.03 02:109.2224-0.0907
    04.03 02:009.3131+0.0995
    04.03 01:509.2136-0.0099
    04.03 01:409.2235-0.048
    04.03 01:309.2715-0.0324
    04.03 01:209.3039-0.0521
    04.03 01:109.356-0.001
    04.03 01:009.357+0.0574
    04.03 00:509.2996-0.1548
    04.03 00:409.4544-0.0675
    04.03 00:309.5219-0.0539
    04.03 00:209.5758+0.0464
    04.03 00:109.5294-0.0265
    04.03 00:009.5559+0.151
    03.03 23:509.4049+0.0111
    03.03 23:409.3938+0.0335
    03.03 23:309.3603-0.0439
    03.03 23:209.4042-0.0024
    03.03 23:109.4066+0.0436
    03.03 23:009.363-0.0825
    03.03 22:509.4455-0.1611
    03.03 22:409.6066+0.0892
    03.03 22:309.5174-0.1876
    03.03 22:209.705+0.2686
    03.03 22:109.4364+0.075
    03.03 22:009.3614-0.0373
    03.03 21:509.3987+0.137
    03.03 21:409.2617+0.0136
    03.03 21:309.2481-0.1208
    03.03 21:209.3689+0.0949
    03.03 21:109.274-0.0919
    03.03 21:009.3659+0.0816
    03.03 20:509.2843-0.0845
    03.03 20:409.3688-0.1173
    03.03 20:309.4861-0.041
    03.03 20:209.5271-0.3313
    03.03 20:109.8584-0.0281
    03.03 19:509.8865-0.0635
    03.03 19:409.95+0.0345
    03.03 19:309.9155-0.0454
    03.03 19:209.9609+0.0492
    03.03 19:109.9117-0.0694
    03.03 19:009.9811-0.0396
    03.03 18:5010.0207-0.0021
    03.03 18:4010.0228-0.0063
    03.03 18:3010.0291-0.0952
    03.03 18:2010.1243+0.0836
    03.03 18:1010.0407-0.0938
    03.03 18:0010.1345-0.0684
    03.03 17:5010.2029+0.0624
    03.03 17:4010.1405-0.0745
    03.03 17:3010.215-0.0412
    03.03 17:2010.2562+0.0925
    03.03 17:1010.1637+0.1116
    03.03 17:0010.0521-0.0048
    03.03 16:5010.0569+0.0471
    03.03 16:4010.0098+0.0205
    03.03 16:309.9893+0.0097
    03.03 16:209.9796+0.158
    03.03 16:109.8216+0.0851
    03.03 16:009.7365+0.0398
    03.03 15:509.6967-0.0344
    03.03 15:409.7311-0.0686
    03.03 15:309.7997-0.0036
    03.03 15:209.8033+0.0568
    03.03 15:109.7465-0.006
    03.03 15:009.7525-0.0566
    03.03 14:509.8091+0.0685
    03.03 14:409.7406+0.108
    03.03 14:309.6326+0.0621
    03.03 14:209.5705+0.0027
    03.03 14:109.5678+0.028
    03.03 14:009.5398-0.0065
    03.03 13:509.5463-0.0078
    03.03 13:409.5541-0.1337
    03.03 13:309.6878+0.0579
    03.03 13:209.6299-0.0088
    03.03 13:109.6387-0.0243
    03.03 13:009.663-0.0277
    03.03 12:509.6907-0.0474
    03.03 12:409.7381+0.0069
    03.03 12:309.7312-0.0563
    03.03 12:209.7875+0.0101
    03.03 12:109.7774+0.0315
    03.03 12:009.7459+0.0139
    03.03 11:509.732+0.1349
    03.03 11:409.5971+0.0377
    03.03 11:309.5594+0.0328
    03.03 11:209.5266-0.0437
    03.03 11:109.5703-0.0503
    03.03 11:009.6206-0.0079
    03.03 10:509.6285-0.0348
    03.03 10:409.6633-0.0221
    03.03 10:309.6854+0.0339
    03.03 10:209.6515+0.0397
    03.03 10:109.6118-0.042
    03.03 10:009.6538-0.0682
    03.03 09:509.722-0.0221
    03.03 09:409.7441+0.0137
    03.03 09:309.7304+0.0343
    03.03 09:209.6961-0.0306
    03.03 09:109.7267-0.0245
    03.03 09:009.7512-0.0434
    03.03 08:509.7946+0.1299
    03.03 08:409.6647+0.0943
    03.03 08:309.5704-0.0341
    03.03 08:209.6045-0.0585
    03.03 08:109.663-0.1003
    03.03 08:009.7633+0.005
    03.03 07:509.7583-0.0717
    03.03 07:409.83-0.0316
    03.03 07:309.8616-0.0373
    03.03 07:209.8989-0.0511
    03.03 07:109.95-0.0554
    03.03 06:5010.0054+0.1754
    03.03 06:409.83+0.0187
    03.03 06:309.8113-0.0398
    03.03 06:209.8511-0.0742
    03.03 06:109.9253-0.0011
    03.03 06:009.9264+0.0371
    03.03 05:509.8893-0.0754
    03.03 05:409.9647-0.0072
    03.03 05:309.9719+0.0211
    03.03 05:209.9508-0.0294
    03.03 05:009.9802+0.0114
    03.03 04:509.9688+0.0055
    03.03 04:409.9633+0.0185
    03.03 04:309.9448+0.0464
    03.03 04:209.8984+0.084
    03.03 04:109.8144+0.0214
    03.03 04:009.793-0.078
    03.03 03:509.871-0.0618
    03.03 03:409.9328-0.046
    03.03 03:309.9788+0.1616
    03.03 03:209.8172-0.147
    03.03 03:109.9642
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.1839
    макс: 13.7441
    за неделю:
      9.1839

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0907
    04.03 02:009.3131-0.001
    04.03 01:009.357-0.0265
    04.03 00:009.5559+0.0436
    03.03 23:009.363+0.075
    03.03 22:009.3614-0.0919
    03.03 21:009.3659-0.0694
    03.03 19:009.9811-0.0938
    03.03 18:0010.1345+0.1116
    03.03 17:0010.0521+0.0851
    03.03 16:009.7365-0.006
    03.03 15:009.7525+0.028
    03.03 14:009.5398-0.0243
    03.03 13:009.663+0.0315
    03.03 12:009.7459-0.0503
    03.03 11:009.6206-0.042
    03.03 10:009.6538-0.0245
    03.03 09:009.7512-0.1003
    03.03 08:009.7633-0.0011
    03.03 06:009.9264-0.0294
    03.03 05:009.9802+0.0214
    03.03 04:009.793+0.0026
    03.03 02:0010.2598+0.203
    03.03 01:0010.088-0.07
    03.03 00:0010.3441+0.0898
    02.03 22:0011.0281+0.0051
    02.03 21:0010.8413-0.0902
    02.03 20:0010.966-0.1147
    02.03 19:0010.3893+0.1076
    02.03 18:0010.1638+0.0301
    02.03 16:0010.1819-0.0304
    02.03 14:0010.9649-0.0355
    02.03 11:0011.1476+0.0101
    02.03 10:0011.1914+0.1065
    02.03 09:0011.121+0.0874
    02.03 06:0011.4608-0.0877
    02.03 03:0011.4196-0.0107
    02.03 02:0011.5926+0.0375
    02.03 01:0011.7341-0.0171
    02.03 00:0011.8652-0.0428
    01.03 23:0011.8862+0.0098
    01.03 22:0011.8421-0.0104
    01.03 21:0011.8213-0.0068
    01.03 19:0011.3902-0.0438
    01.03 16:0011.4698+0.0047
    01.03 14:0011.6162+0.0824
    01.03 13:0011.5472-0.0839
    01.03 10:0012.5121+0.0062
    01.03 09:0012.3903+0.0131
    01.03 08:0012.3102+0.025
    01.03 07:0012.155-0.0323
    01.03 05:0012.3392+0.0261
    01.03 04:0012.273-0.1725
    01.03 02:0012.5767+0.0407
    01.03 01:0012.4475-0.1314
    01.03 00:0012.6366-0.0375
    28.02 23:0012.8071-0.06
    28.02 22:0013.1335-0.0978
    28.02 21:0013.4418+0.0844
    28.02 20:0013.1492-0.3893
    28.02 19:0013.7441-0.0954
    28.02 18:0013.1782+0.0942
    28.02 16:0013.1299-0.0664
    28.02 15:0012.7869+0.0154
    28.02 14:0012.7821+0.1285
    28.02 13:0012.7596-0.1566
    28.02 12:0012.858-0.2401
    28.02 11:0013.0352+0.0779
    28.02 10:0013.206+0.2538
    28.02 09:0012.9265-0.0008
    28.02 08:0012.9382+0.0194
    28.02 07:0012.9158+0.0238
    28.02 06:0012.5853+0.069
    28.02 05:0012.0333+0.016
    28.02 04:0012.0765+0.0729
    28.02 03:0012.2059+0.241
    28.02 02:0012.0252+0.0067
    28.02 01:0011.7761+0.0517
    28.02 00:0011.5636-0.0236
    27.02 23:0011.5786-0.0474
    27.02 22:0011.6599-0.0608
    27.02 21:0011.6568-0.0448
    27.02 20:0011.7996-0.0756
    27.02 19:0011.9756-0.0725
    27.02 18:0011.6326-0.0415
    27.02 17:0011.4076+0.0582
    27.02 16:0011.2881-0.0619
    27.02 15:0011.3417-0.0025
    27.02 14:0011.7633+0.0458
    27.02 12:0011.8967-0.0835
    27.02 11:0011.7788+0.2504
    27.02 10:0011.8886-0.0068
    27.02 09:0011.9733-0.0396
    27.02 08:0011.9844+0.0539
    27.02 07:0012.0379-0.0189
    27.02 06:0012.2336+0.0938
    27.02 05:0011.9365+0.0386
    27.02 04:0011.8453-0.3394
    27.02 03:0012.7114-0.1019
    27.02 02:0012.9567+0.0463
    27.02 01:0012.879+0.0823
    27.02 00:0012.5128+0.022
    26.02 23:0012.1253+0.1261
    26.02 22:0011.7171-0.0848
    26.02 21:0011.5873-0.1514
    26.02 20:0011.6764-0.0475
    26.02 19:0011.6961+0.0803
    26.02 18:0011.8626+0.0144
    26.02 17:0012.2414+0.0304
    26.02 16:0012.1524-0.1231
    26.02 15:0012.485-0.0694
    26.02 14:0012.3805+0.08
    26.02 12:0012.7967-0.2748
    26.02 11:0013.557-0.0078
    26.02 10:0012.8104-0.1358
    26.02 09:0012.95+0.0757
    26.02 08:0012.3727-0.1301
    26.02 07:0012.3247+0.1583
    26.02 06:0012.3271-0.1627
    26.02 05:0012.6178-0.0842
    26.02 04:0012.3747+0.014
    26.02 03:0012.1088+0.2066
    26.02 02:0011.585+0.2477
    26.02 01:0011.4355+0.0202
    26.02 00:0011.1265+0.1254
    25.02 23:0010.9764+0.0198
    25.02 22:0010.9365-0.0976
    25.02 21:0010.959+0.0607
    25.02 20:0010.5786+0.0177
    25.02 19:0010.603-0.0181
    25.02 18:0010.6195-0.0459
    25.02 17:0010.5375-0.0009
    25.02 16:0010.4097-0.0317
    25.02 15:0010.7381-0.0233
    25.02 14:0010.8023-0.0827
    25.02 13:0011.16-0.0786
    25.02 12:0011.1496+0.0325
    25.02 11:0010.6253+0.0511
    25.02 10:0010.6476-0.1403
    25.02 09:0010.8103-0.0822
    25.02 08:0011.1349+0.1493
    25.02 07:0011.0999+0.0973
    25.02 06:0011.0287-0.111
    25.02 05:0010.9321+0.0015
    25.02 04:0010.9364
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 6.8058
    макс: 21.6384
    за месяц:
      9.1839
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    02.03.202110.773-1.0943
    01.03.202111.8673-0.9581
    28.02.202112.8254+1.0225
    27.02.202111.8029-0.583
    26.02.202112.3859+1.4612
    25.02.202110.9247-0.2841
    24.02.202111.2088-0.7965
    23.02.202112.0053+2.4624
    22.02.20219.5429+0.8508
    21.02.20218.6921+0.6512
    20.02.20218.0409-0.224
    19.02.20218.2649-0.2486
    18.02.20218.5135-0.4419
    17.02.20218.9554+0.2495
    16.02.20218.7059+0.3966
    15.02.20218.3093+0.89
    14.02.20217.4193+0.6135
    13.02.20216.8058-0.3193
    12.02.20217.1251-0.8467
    11.02.20217.9718-0.474
    10.02.20218.4458-0.0543
    09.02.20218.5001-0.4425
    08.02.20218.9426-0.4382
    07.02.20219.3808+0.3522
    06.02.20219.0286+0.7181
    05.02.20218.3105-5.3963
    04.02.202113.7068-4.2835
    03.02.202117.9903-3.3217
    02.02.202121.312-0.3264
    01.02.202121.6384+1.2968
    31.01.202120.3416
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    02.03.202110.773-1.0943
    01.03.202111.8673-0.9581
    28.02.202112.8254+1.0225
    27.02.202111.8029-0.583
    26.02.202112.3859+1.4612
    25.02.202110.9247-0.2841
    24.02.202111.2088-0.7965
    23.02.202112.0053+2.4624
    22.02.20219.5429+0.8508
    21.02.20218.6921+0.6512
    20.02.20218.0409-0.224
    19.02.20218.2649-0.2486
    18.02.20218.5135-0.4419
    17.02.20218.9554+0.2495
    16.02.20218.7059+0.3966
    15.02.20218.3093+0.89
    14.02.20217.4193+0.6135
    13.02.20216.8058-0.3193
    12.02.20217.1251-0.8467
    11.02.20217.9718-0.474
    10.02.20218.4458-0.0543
    09.02.20218.5001-0.4425
    08.02.20218.9426-0.4382
    07.02.20219.3808+0.3522
    06.02.20219.0286+0.7181
    05.02.20218.3105-5.3963
    04.02.202113.7068-4.2835
    03.02.202117.9903-3.3217
    02.02.202121.312-0.3264
    01.02.202121.6384+1.2968
    31.01.202120.3416-0.0802
    30.01.202120.4218-0.125
    29.01.202120.5468+1.7632
    28.01.202118.7836-1.1057
    27.01.202119.8893-3.0652
    26.01.202122.9545-0.3909
    25.01.202123.3454-0.231
    24.01.202123.5764-1.1188
    23.01.202124.6952-2.6303
    22.01.202127.3255+1.6027
    21.01.202125.7228+2.2025
    20.01.202123.5203+1.0156
    19.01.202122.5047-0.7027
    18.01.202123.2074-4.6383
    17.01.202127.8457-3.5293
    16.01.202131.375-5.057
    15.01.202136.432-1.1176
    14.01.202137.5496-1.4824
    13.01.202139.032+0.3839
    12.01.202138.6481-0.2657
    11.01.202138.9138+6.0683
    10.01.202132.8455+1.1244
    09.01.202131.7211-3.0905
    08.01.202134.8116-0.1381
    07.01.202134.9497-3.8522
    06.01.202138.8019-2.1182
    05.01.202140.9201+0.0282
    04.01.202140.8919-1.0049
    03.01.202141.8968+0.4472
    02.01.202141.4496+0.4439
    01.01.202141.0057-3.4113
    31.12.202044.417+1.4657
    30.12.202042.9513+1.7868
    29.12.202041.1645+2.7436
    28.12.202038.4209-0.1197
    27.12.202038.5406+0.9892
    26.12.202037.5514+1.26
    25.12.202036.2914-1.2843
    24.12.202037.5757+3.3353
    23.12.202034.2404+0.3897
    22.12.202033.8507+0.1335
    21.12.202033.7172+0.5081
    20.12.202033.2091-2.2395
    19.12.202035.4486-1.1083
    18.12.202036.5569+1.8233
    17.12.202034.7336-0.8541
    16.12.202035.5877-0.3465
    15.12.202035.9342+0.8651
    14.12.202035.0691+1.8167
    13.12.202033.2524-0.7283
    12.12.202033.9807-1.1965
    11.12.202035.1772+3.7446
    10.12.202031.4326-2.6351
    09.12.202034.0677+1.8124
    08.12.202032.2553+2.745
    07.12.202029.5103+0.3963
    06.12.202029.114-4.8641
    05.12.202033.9781-0.2246
    04.12.202034.2027-2.8515
    03.12.202037.0542+37.0542
    02.12.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот