Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс белорусского рубля к Akropolis

Обновлено: 22.09.2020 22:40:01

=
Калькулятор BYN - AKRO / Обратный расчет: курс Akropolis к белорусскому рублю
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно akropolis , за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 31.5593
    макс: 38.0994
    за сутки:
    35.4688

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    22.09 22:4035.4688-0.0045
    22.09 22:3035.4733+0.1027
    22.09 22:2035.3706-0.0075
    22.09 22:1035.3781-0.0355
    22.09 22:0035.4136+0.1502
    22.09 21:5035.2634+0.2676
    22.09 21:4034.9958+0.1994
    22.09 21:3034.7964-0.1168
    22.09 21:2034.9132-0.0778
    22.09 21:1034.991-0.1299
    22.09 21:0035.1209+0.0028
    22.09 20:5035.1181-0.1986
    22.09 20:4035.3167+0.0996
    22.09 20:3035.2171+0.1843
    22.09 20:2035.0328-0.0315
    22.09 20:1035.0643-0.1457
    22.09 20:0035.21-0.2802
    22.09 19:5035.4902+0.2912
    22.09 19:4035.199-0.2353
    22.09 19:3035.4343-0.1896
    22.09 19:2035.6239-0.0451
    22.09 19:1035.669+0.0766
    22.09 19:0035.5924-0.1531
    22.09 18:5035.7455+0.0966
    22.09 18:4035.6489-0.4075
    22.09 18:3036.0564+0.0164
    22.09 18:2036.04+0.2182
    22.09 18:1035.8218+0.2423
    22.09 18:0035.5795-0.287
    22.09 17:5035.8665-0.6487
    22.09 17:4036.5152-0.1705
    22.09 17:3036.6857+0.0602
    22.09 17:2036.6255+0.7053
    22.09 17:1035.9202+0.0877
    22.09 17:0035.8325+0.1155
    22.09 16:5035.717+0.0242
    22.09 16:4035.6928+0.0303
    22.09 16:3035.6625-0.3162
    22.09 16:2035.9787+0.3814
    22.09 16:1035.5973-0.2802
    22.09 16:0035.8775-0.3076
    22.09 15:5036.1851+0.0824
    22.09 15:4036.1027-0.5455
    22.09 15:3036.6482-0.1219
    22.09 15:2036.7701+0.0249
    22.09 15:1036.7452+0.0859
    22.09 15:0036.6593-0.3789
    22.09 14:5037.0382+0.3899
    22.09 14:4036.6483-1.0631
    22.09 14:3037.7114-0.388
    22.09 14:2038.0994+0.2422
    22.09 14:1037.8572+0.0441
    22.09 14:0037.8131-0.0001
    22.09 13:5037.8132+0.7166
    22.09 13:4037.0966+0.2484
    22.09 13:3036.8482-0.048
    22.09 13:2036.8962-0.4505
    22.09 13:1037.3467-0.0435
    22.09 13:0037.3902+0.0363
    22.09 12:5037.3539-0.3105
    22.09 12:4037.6644+0.268
    22.09 12:3037.3964+0.1475
    22.09 12:2037.2489-0.1827
    22.09 12:1037.4316-0.1775
    22.09 12:0037.6091-0.3989
    22.09 11:5038.008+0.4619
    22.09 11:4037.5461-0.1566
    22.09 11:3037.7027+0.9183
    22.09 11:2036.7844+0.115
    22.09 11:1036.6694-0.6733
    22.09 11:0037.3427+0.6983
    22.09 10:5036.6444+0.5595
    22.09 10:4036.0849+0.3167
    22.09 10:3035.7682+0.1995
    22.09 10:2035.5687+0.0553
    22.09 10:1035.5134+0.2155
    22.09 10:0035.2979+1.5521
    22.09 09:5033.7458+0.3337
    22.09 09:4033.4121+0.0323
    22.09 09:3033.3798+0.1397
    22.09 09:2033.2401-0.0284
    22.09 09:1033.2685-0.0032
    22.09 09:0033.2717-0.021
    22.09 08:5033.2927+0.0414
    22.09 08:4033.2513-0.0129
    22.09 08:3033.2642+0.0901
    22.09 08:2033.1741+0.1371
    22.09 08:1033.037+0.0874
    22.09 08:0032.9496-0.2189
    22.09 07:5033.1685-0.0574
    22.09 07:4033.2259+0.1168
    22.09 07:3033.1091+0.2311
    22.09 07:2032.878-0.1905
    22.09 07:1033.0685+0.0051
    22.09 07:0033.0634+0.0717
    22.09 06:5032.9917-0.0104
    22.09 06:4033.0021-0.1225
    22.09 06:3033.1246-0.0381
    22.09 06:2033.1627+0.4794
    22.09 06:1032.6833+0.0961
    22.09 06:0032.5872-0.0895
    22.09 05:5032.6767+0.204
    22.09 05:4032.4727-0.1114
    22.09 05:3032.5841+0.0182
    22.09 05:2032.5659-0.1888
    22.09 05:1032.7547-0.1468
    22.09 05:0032.9015+0.0019
    22.09 04:5032.8996-0.0523
    22.09 04:4032.9519+0.0856
    22.09 04:3032.8663+0.028
    22.09 04:2032.8383-0.1289
    22.09 04:1032.9672-0.1244
    22.09 04:0033.0916+0.0686
    22.09 03:5033.023+0.301
    22.09 03:4032.722-0.1791
    22.09 03:3032.9011+0.0633
    22.09 03:2032.8378+0.0117
    22.09 03:1032.8261+0.3183
    22.09 03:0032.5078+0.4531
    22.09 02:5032.0547+0.0706
    22.09 02:4031.9841+0.2775
    22.09 02:3031.7066-0.0693
    22.09 02:2031.7759+0.088
    22.09 02:1031.6879-0.1
    22.09 02:0031.7879+0.0406
    22.09 01:5031.7473-0.2518
    22.09 01:4031.9991-0.048
    22.09 01:3032.0471+0.4878
    22.09 01:2031.5593-0.5383
    22.09 01:1032.0976-0.0601
    22.09 01:0032.1577-0.0674
    22.09 00:5032.2251+0.0004
    22.09 00:4032.2247+0.0295
    22.09 00:3032.1952-0.0547
    22.09 00:2032.2499-0.0326
    22.09 00:1032.2825+0.0053
    22.09 00:0032.2772-0.1426
    21.09 23:5032.4198-0.1105
    21.09 23:4032.5303-0.0939
    21.09 23:3032.6242-0.0212
    21.09 23:2032.6454+0.0162
    21.09 23:1032.6292+0.072
    21.09 23:0032.5572+0.3169
    21.09 22:5032.2403-0.2658
    21.09 22:4032.5061
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.5663
    макс: 38.0994
    за неделю:
    35.4688

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0355
    22.09 22:0035.4136-0.1299
    22.09 21:0035.1209-0.1457
    22.09 20:0035.21+0.0766
    22.09 19:0035.5924+0.2423
    22.09 18:0035.5795+0.0877
    22.09 17:0035.8325-0.2802
    22.09 16:0035.8775+0.0859
    22.09 15:0036.6593+0.0441
    22.09 14:0037.8131-0.0435
    22.09 13:0037.3902-0.1775
    22.09 12:0037.6091-0.6733
    22.09 11:0037.3427+0.2155
    22.09 10:0035.2979-0.0032
    22.09 09:0033.2717+0.0874
    22.09 08:0032.9496+0.0051
    22.09 07:0033.0634+0.0961
    22.09 06:0032.5872-0.1468
    22.09 05:0032.9015-0.1244
    22.09 04:0033.0916+0.3183
    22.09 03:0032.5078-0.1
    22.09 02:0031.7879-0.0601
    22.09 01:0032.1577+0.0053
    22.09 00:0032.2772+0.072
    21.09 23:0032.5572+0.0199
    21.09 22:0032.8704+0.3808
    21.09 21:0032.4143+0.0601
    21.09 20:0032.7908+0.6231
    21.09 19:0034.2935-0.3546
    21.09 18:0034.7279+0.0754
    21.09 17:0033.0915+0.2893
    21.09 16:0031.6111-0.0578
    21.09 15:0031.7744+0.0169
    21.09 14:0031.2186+0.9194
    21.09 13:0029.9118-0.0333
    21.09 12:0029.671+0.0384
    21.09 11:0028.7955+0.0077
    21.09 10:0028.4818+0.0501
    21.09 09:0028.42+0.0998
    21.09 08:0028.3358-0.1108
    21.09 07:0028.5901-0.0457
    21.09 06:0028.3096+0.0477
    21.09 05:0028.0815-0.3071
    21.09 04:0028.6427+0.1894
    21.09 03:0028.5561-0.3097
    21.09 02:0028.5709-0.2486
    21.09 01:0028.7819+0.0689
    21.09 00:0027.6544-0.04
    20.09 23:0028.0586-0.0259
    20.09 22:0027.8919-0.0384
    20.09 21:0028.1272-0.0385
    20.09 20:0027.5273+0.4013
    20.09 19:0026.6763+0.0142
    20.09 18:0026.6167-0.012
    20.09 17:0026.02+0.1858
    20.09 16:0026.0088-0.1393
    20.09 15:0025.7741+0.0126
    20.09 14:0025.9257-0.0075
    20.09 13:0026.1969-0.0164
    20.09 12:0025.787+0.0247
    20.09 11:0025.9826-0.1309
    20.09 10:0026.6473-0.1695
    20.09 09:0026.417+0.0186
    20.09 08:0025.8661+0.0345
    20.09 07:0026.1189+0.2116
    20.09 06:0025.5449+0.0033
    20.09 05:0026.0358+0.9695
    20.09 04:0024.9156-0.2529
    20.09 03:0026.9634-0.1609
    20.09 02:0026.8152-0.0613
    20.09 01:0026.536+0.0592
    20.09 00:0026.6519-0.0398
    19.09 23:0027.4863+0.2577
    19.09 22:0027.4028-0.1009
    19.09 21:0027.2839-0.3465
    19.09 20:0028.0862-0.194
    19.09 19:0027.922+0.0369
    19.09 18:0027.8553+0.0714
    19.09 17:0027.6797-0.1251
    19.09 16:0027.8377-0.3644
    19.09 15:0028.3055-0.1236
    19.09 14:0027.8628-0.1792
    19.09 13:0028.1063+0.0434
    19.09 12:0028.2191-0.0423
    19.09 11:0027.8041-0.0741
    19.09 10:0027.3813-0.2212
    19.09 09:0026.4885-0.0195
    19.09 08:0026.0821-0.0571
    19.09 07:0026.2354+0.0451
    19.09 06:0025.4976+0.2284
    19.09 05:0025.2639-0.0348
    19.09 04:0024.4656-0.5951
    19.09 03:0024.7616-0.1274
    19.09 02:0024.466-0.0862
    19.09 01:0024.5084+0.4052
    19.09 00:0024.4929-0.0444
    18.09 23:0023.9841+0.0526
    18.09 22:0023.6257+0.1123
    18.09 21:0023.6153-0.0883
    18.09 20:0024.0031+0.0793
    18.09 19:0023.7593-0.1215
    18.09 18:0023.6382-0.0455
    18.09 17:0023.649+0.4383
    18.09 16:0023.3703+0.1003
    18.09 15:0023.2667+0.0068
    18.09 14:0023.5612-0.0412
    18.09 13:0023.8948+0.0007
    18.09 12:0023.8842+0.0175
    18.09 11:0023.8961+0.0676
    18.09 10:0023.7901+0.0331
    18.09 09:0023.7601+0.0714
    18.09 08:0023.7588-0.0286
    18.09 07:0023.8729-0.0757
    18.09 06:0023.8463-0.1013
    18.09 05:0024.0922-0.0639
    18.09 04:0023.9678+0.8003
    18.09 03:0023.2437+0.0278
    18.09 02:0023.2363-0.0205
    18.09 01:0023.5931-0.0723
    18.09 00:0023.2054-0.013
    17.09 23:0023.4057-0.0878
    17.09 22:0023.7121+0.0699
    17.09 21:0023.9034-0.0909
    17.09 20:0023.9888+0.453
    17.09 19:0023.6158-0.0468
    17.09 18:0023.9048+0.1342
    17.09 17:0024.0372+0.0522
    17.09 16:0022.9845+0.0736
    17.09 15:0023.0025-0.1753
    17.09 14:0023.3482+0.1965
    17.09 13:0022.9369+0.0152
    17.09 12:0022.7794-0.1829
    17.09 11:0022.4385+0.2622
    17.09 10:0022.3618+0.2968
    17.09 09:0021.8642+0.2108
    17.09 08:0021.7579+0.0566
    17.09 07:0022.8369-0.0722
    17.09 06:0022.8952-0.0607
    17.09 05:0023.0158-0.3151
    17.09 04:0023.4331-0.2379
    17.09 03:0023.8793-0.1262
    17.09 02:0023.1356-0.0091
    17.09 01:0023.2068+0.1515
    17.09 00:0023.2633-0.1771
    16.09 23:0024.6653+0.0922
    16.09 22:0025.0014-0.0411
    16.09 21:0024.9948+0.4856
    16.09 20:0024.2949+0.0474
    16.09 19:0023.5051-0.0035
    16.09 18:0023.5306-0.0178
    16.09 17:0023.1008+0.0052
    16.09 16:0023.4544-0.1556
    16.09 15:0023.7038+0.0562
    16.09 14:0023.5788+0.0153
    16.09 13:0023.9113+0.2045
    16.09 12:0023.2563+0.0075
    16.09 11:0023.8565-0.1287
    16.09 10:0023.6278-0.0822
    16.09 09:0023.9147-0.106
    16.09 08:0023.9857+0.0236
    16.09 07:0023.8454-0.0519
    16.09 06:0024.5192+0.1422
    16.09 05:0024.3129-0.8862
    16.09 04:0024.7736+0.1455
    16.09 03:0021.9566-0.0685
    16.09 02:0021.5457-0.5103
    16.09 01:0020.5663+0.1349
    16.09 00:0020.8427-0.0282
    15.09 23:0020.6388
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 8.6286
    макс: 38.0994
    за месяц:
    35.4688
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    21.09.202030.6916+4.0569
    20.09.202026.6347-0.3175
    19.09.202026.9522+3.1087
    18.09.202023.8435+0.6932
    17.09.202023.1503-0.7591
    16.09.202023.9094+3.853
    15.09.202020.0564+2.4129
    14.09.202017.6435+1.6314
    13.09.202016.0121+0.5481
    12.09.202015.464-0.3339
    11.09.202015.7979+0.8035
    10.09.202014.9944-0.4542
    09.09.202015.4486-0.2673
    08.09.202015.7159+1
    07.09.202014.7159+0.4585
    06.09.202014.2574+2.6345
    05.09.202011.6229+1.6443
    04.09.20209.9786+1.35
    03.09.20208.6286-1.0393
    02.09.20209.6679-1.9521
    01.09.202011.62-1.0816
    31.08.202012.7016+0.2262
    30.08.202012.4754+0.5259
    29.08.202011.9495+0.1021
    28.08.202011.8474-0.9037
    27.08.202012.7511+0.837
    26.08.202011.9141+0.901
    25.08.202011.0131-0.6196
    24.08.202011.6327-1.6992
    23.08.202013.3319-1.7687
    22.08.202015.1006
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 8.6286
    макс: 38.0994
    за квартал:
    35.4688
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    21.09.202030.6916+4.0569
    20.09.202026.6347-0.3175
    19.09.202026.9522+3.1087
    18.09.202023.8435+0.6932
    17.09.202023.1503-0.7591
    16.09.202023.9094+3.853
    15.09.202020.0564+2.4129
    14.09.202017.6435+1.6314
    13.09.202016.0121+0.5481
    12.09.202015.464-0.3339
    11.09.202015.7979+0.8035
    10.09.202014.9944-0.4542
    09.09.202015.4486-0.2673
    08.09.202015.7159+1
    07.09.202014.7159+0.4585
    06.09.202014.2574+2.6345
    05.09.202011.6229+1.6443
    04.09.20209.9786+1.35
    03.09.20208.6286-1.0393
    02.09.20209.6679-1.9521
    01.09.202011.62-1.0816
    31.08.202012.7016+0.2262
    30.08.202012.4754+0.5259
    29.08.202011.9495+0.1021
    28.08.202011.8474-0.9037
    27.08.202012.7511+0.837
    26.08.202011.9141+0.901
    25.08.202011.0131-0.6196
    24.08.202011.6327-1.6992
    23.08.202013.3319-1.7687
    22.08.202015.1006+0.2069
    21.08.202014.8937-0.1281
    20.08.202015.0218-1.4509
    19.08.202016.4727+0.9086
    18.08.202015.5641+1.1529
    17.08.202014.4112+0.504
    16.08.202013.9072+0.5396
    15.08.202013.3676-0.091
    14.08.202013.4586-0.4386
    13.08.202013.8972-0.6183
    12.08.202014.5155+0.2928
    11.08.202014.2227-0.1545
    10.08.202014.3772-0.1787
    09.08.202014.5559

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот