Курсы криптовалют к Akropolis

1 2 3 4 5 »

0x 39.5428
ABBC Coin 22.4286
AdEx 26.6677
Aelf 9.8716
Aeternity 12.5824
Aion 7.0408
Algorand 30.5513
Ampleforth 135.4
Ankr 0.89687
Apollo Currency 0.48157
Aragon 316.55
Ardor 6.7687
Ark 37.4795
Augur 1441.75
Aurora 0.20682

Курс белорусского рубля к Akropolis

Обновлено: 30.11.2020 16:10:01


	=
Калькулятор BYN - AKRO / Обратный расчет: курс Akropolis к белорусскому рублю

Оценить!

Графики

Динамика изменения курса белорусского рубля относительно akropolis , за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.2694

макс: 46.2511

за сутки:

36.8529

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
30.11 16:10	36.8529	-1.1537
30.11 16:00	38.0066	-0.262
30.11 15:50	38.2686	-0.5281
30.11 15:40	38.7967	+0.8084
30.11 15:30	37.9883	-0.7895
30.11 15:20	38.7778	+1.0118
30.11 15:10	37.766	+1.4966
30.11 15:00	36.2694	-9.1077
30.11 14:50	45.3771	+0.0473
30.11 14:40	45.3298	-0.0273
30.11 14:30	45.3571	+0.0594
30.11 14:20	45.2977	+0.0658
30.11 14:10	45.2319	-0.0819
30.11 14:00	45.3138	-0.2247
30.11 13:50	45.5385	-0.0948
30.11 13:40	45.6333	-0.0592
30.11 13:30	45.6925	-0.0706
30.11 13:20	45.7631	+0.0635
30.11 13:10	45.6996	+0.1318
30.11 13:00	45.5678	-0.0229
30.11 12:50	45.5907	+0.0291
30.11 12:40	45.5616	+0.0328
30.11 12:30	45.5288	-0.021
30.11 12:20	45.5498	+0.2239
30.11 12:10	45.3259	+0.019
30.11 12:00	45.3069	+0.1116
30.11 11:50	45.1953	+0.094
30.11 11:40	45.1013	+0.073
30.11 11:30	45.0283	+0.2204
30.11 11:20	44.8079	+0.2461
30.11 11:10	44.5618	+0.1076
30.11 11:00	44.4542	-0.1082
30.11 10:50	44.5624	-0.0179
30.11 10:40	44.5803	+0.067
30.11 10:30	44.5133	-0.1782
30.11 10:20	44.6915	-0.1138
30.11 10:10	44.8053	+0.0247
30.11 10:00	44.7806	-0.0877
30.11 09:50	44.8683	-0.043
30.11 09:40	44.9113	+0.0883
30.11 09:30	44.823	+0.2118
30.11 09:20	44.6112	-0.1026
30.11 09:10	44.7138	+0.0128
30.11 09:00	44.701	+0.1071
30.11 08:50	44.5939	-0.1231
30.11 08:40	44.717	+0.0392
30.11 08:30	44.6778	-0.1833
30.11 08:20	44.8611	+0.1398
30.11 08:10	44.7213	+0.1088
30.11 08:00	44.6125	+0.1415
30.11 07:50	44.471	-0.1729
30.11 07:40	44.6439	+0.0048
30.11 07:30	44.6391	+0.0393
30.11 07:20	44.5998	-0.1648
30.11 07:10	44.7646	+0.1687
30.11 07:00	44.5959	+0.0276
30.11 06:50	44.5683	+0.0465
30.11 06:40	44.5218	-0.3972
30.11 06:30	44.919	-0.1432
30.11 06:20	45.0622	-0.0075
30.11 06:10	45.0697	+0.0484
30.11 06:00	45.0213	+0.1301
30.11 05:50	44.8912	+0.1883
30.11 05:40	44.7029	-0.2992
30.11 05:30	45.0021	+0.0409
30.11 05:20	44.9612	-0.12
30.11 05:10	45.0812	-0.0521
30.11 05:00	45.1333	-0.1226
30.11 04:50	45.2559	+0.1135
30.11 04:40	45.1424	+0.0438
30.11 04:30	45.0986	+0.0098
30.11 04:20	45.0888	-0.3649
30.11 04:10	45.4537	+0.0436
30.11 04:00	45.4101	-0.1253
30.11 03:50	45.5354	+0.2352
30.11 03:40	45.3002	-0.2396
30.11 03:30	45.5398	-0.0081
30.11 03:20	45.5479	-0.7032
30.11 03:10	46.2511	+0.006
30.11 03:00	46.2451	+0.0596
30.11 02:50	46.1855	+0.1117
30.11 02:40	46.0738	+0.266
30.11 02:30	45.8078	+0.0223
30.11 02:20	45.7855	+0.3088
30.11 02:10	45.4767	-0.0663
30.11 02:00	45.543	+0.2023
30.11 01:50	45.3407	+0.2102
30.11 01:40	45.1305	-0.051
30.11 01:30	45.1815	+0.2419
30.11 01:20	44.9396	-0.2843
30.11 01:10	45.2239	+0.1035
30.11 01:00	45.1204	+0.0687
30.11 00:50	45.0517	-0.0544
30.11 00:40	45.1061	-0.3416
30.11 00:30	45.4477	-0.1262
30.11 00:20	45.5739	+0.2574
30.11 00:10	45.3165	-0.2511
30.11 00:00	45.5676	-0.1696
29.11 23:50	45.7372	-0.0442
29.11 23:40	45.7814	-0.1809
29.11 23:30	45.9623	-0.1166
29.11 23:20	46.0789	+0.8771
29.11 23:10	45.2018	-0.04
29.11 23:00	45.2418	+0.0308
29.11 22:50	45.211	-0.0121
29.11 22:40	45.2231	+0.0155
29.11 22:30	45.2076	-0.0062
29.11 22:20	45.2138	+0.015
29.11 22:10	45.1988	+0.0591
29.11 22:00	45.1397	-0.0576
29.11 21:50	45.1973	+0.0056
29.11 21:40	45.1917	-0.0305
29.11 21:30	45.2222	+0.0668
29.11 21:20	45.1554	-0.006
29.11 21:10	45.1614	+0.0164
29.11 21:00	45.145	-0.0221
29.11 20:50	45.1671	+0.0944
29.11 20:40	45.0727	+0.0743
29.11 20:30	44.9984	-0.4416
29.11 20:20	45.44	+0.1127
29.11 20:10	45.3273	+0.1124
29.11 20:00	45.2149	+0.0191
29.11 19:50	45.1958	+0.1338
29.11 19:40	45.062	+0.0392
29.11 19:30	45.0228	+0.1509
29.11 19:20	44.8719	-0.3639
29.11 19:10	45.2358	+0.0682
29.11 19:00	45.1676	+0.109
29.11 18:50	45.0586	-0.0832
29.11 18:40	45.1418	+0.0914
29.11 18:30	45.0504	+0.0261
29.11 18:20	45.0243	+0.0944
29.11 18:10	44.9299	+0.1361
29.11 18:00	44.7938	-0.0234
29.11 17:50	44.8172	+0.0123
29.11 17:40	44.8049	-0.0925
29.11 17:30	44.8974	+0.0665
29.11 17:20	44.8309	-0.0466
29.11 17:10	44.8775	-0.1572
29.11 17:00	45.0347	-0.0843
29.11 16:50	45.119	-0.1022
29.11 16:40	45.2212	+0.0927
29.11 16:30	45.1285	-0.1513
29.11 16:20	45.2798	-0.0336
29.11 16:10	45.3134

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.3376

макс: 50.215

за неделю:

36.8529

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
-1.1537
30.11 16:00	38.0066	+1.4966
30.11 15:00	36.2694	-0.0819
30.11 14:00	45.3138	+0.1318
30.11 13:00	45.5678	+0.019
30.11 12:00	45.3069	+0.1076
30.11 11:00	44.4542	+0.0247
30.11 10:00	44.7806	+0.0128
30.11 09:00	44.701	+0.1088
30.11 08:00	44.6125	+0.1687
30.11 07:00	44.5959	+0.0484
30.11 06:00	45.0213	-0.0521
30.11 05:00	45.1333	+0.0436
30.11 04:00	45.4101	+0.006
30.11 03:00	46.2451	-0.0663
30.11 02:00	45.543	+0.1035
30.11 01:00	45.1204	-0.2511
30.11 00:00	45.5676	-0.04
29.11 23:00	45.2418	+0.0591
29.11 22:00	45.1397	+0.0164
29.11 21:00	45.145	+0.1124
29.11 20:00	45.2149	+0.0682
29.11 19:00	45.1676	+0.1361
29.11 18:00	44.7938	-0.1572
29.11 17:00	45.0347	+0.1341
29.11 16:00	45.1793	-0.1103
29.11 15:00	45.1974	+0.113
29.11 14:00	45.0947	-0.0603
29.11 13:00	44.7375	-0.2511
29.11 12:00	44.7657	-0.0657
29.11 11:00	44.9736	+0.0826
29.11 10:00	45.0085	+0.1044
29.11 09:00	45.0682	+0.2233
29.11 08:00	44.8791	-0.1574
29.11 07:00	44.834	+0.0851
29.11 06:00	44.9724	+0.0387
29.11 05:00	44.9225	-0.0468
29.11 04:00	44.7246	-0.049
29.11 03:00	44.1323	+0.0861
29.11 02:00	44.0916	-0.2002
29.11 01:00	44.3381	+0.2747
29.11 00:00	43.9475	-0.2049
28.11 23:00	44.1214	-0.2031
28.11 22:00	44.3052	-0.0768
28.11 21:00	44.5956	+0.0205
28.11 20:00	44.1122	-0.2199
28.11 19:00	44.015	-0.2105
28.11 18:00	44.3032	+0.3267
28.11 17:00	43.6409	+0.0238
28.11 16:00	44.2051	-0.0055
28.11 15:00	44.2092	-0.4577
28.11 14:00	45.4693	-0.0445
28.11 13:00	45.7482	-0.0941
28.11 12:00	45.8069	-0.0944
28.11 11:00	45.619	-0.0514
28.11 10:00	45.5256	+0.0566
28.11 09:00	45.5364	+0.059
28.11 08:00	45.3932	-0.196
28.11 07:00	45.051	+0.0835
28.11 06:00	45.0219	+0.0017
28.11 05:00	44.7087	-0.2836
28.11 04:00	45.1263	+0.064
28.11 03:00	45.5622	+0.1841
28.11 02:00	45.1248	-0.1099
28.11 01:00	45.3168	+0.0092
28.11 00:00	45.4771	+0.2124
27.11 23:00	45.7965	+0.0545
27.11 22:00	45.3703	-0.0748
27.11 21:00	45.2752	+0.2158
27.11 20:00	44.956	+0.1999
27.11 19:00	46.3157	+0.6334
27.11 18:00	44.7018	-0.0476
27.11 17:00	44.9401	+0.3275
27.11 16:00	44.5756	-0.3333
27.11 15:00	45.8678	-0.2299
27.11 14:00	46.3424	-0.1182
27.11 13:00	46.6899	-1.1428
27.11 12:00	46.7925	+0.8664
27.11 11:00	45.3053	+0.3996
27.11 10:00	44.791	+0.0459
27.11 09:00	45.4128	+0.0203
27.11 08:00	45.9751	+0.1388
27.11 07:00	45.6366	+0.7422
27.11 06:00	44.6975	-0.4371
27.11 05:00	44.4815	+0.3154
27.11 04:00	44.3588	-0.376
27.11 03:00	45.7936	+0.077
27.11 02:00	46.414	-0.3111
27.11 01:00	47.0895	-0.1999
27.11 00:00	47.6038	-0.089
26.11 23:00	49.1132	+0.1684
26.11 22:00	49.0651	-0.3048
26.11 21:00	49.5582	+0.1157
26.11 20:00	50.215	+0.4194
26.11 19:00	48.5548	+0.1025
26.11 18:00	49.6446	+0.9544
26.11 17:00	46.0846	-0.0975
26.11 16:00	45.66	+0.1957
26.11 15:00	46.7374	-0.0445
26.11 14:00	46.1807	+0.3833
26.11 13:00	47.3492	+0.1055
26.11 11:00	44.0918	+0.0116
26.11 10:00	42.8578	+0.018
26.11 09:00	42.8789	-0.1807
26.11 08:00	42.7413	-0.1673
26.11 07:00	42.613	+1.3752
26.11 06:00	37.6516	+0.3463
26.11 05:00	37.0676	-0.0612
26.11 04:00	37.8209	+0.1528
26.11 03:00	37.2876	+0.2205
26.11 02:00	37.6986	+0.3209
26.11 01:00	36.6554	-0.1873
26.11 00:00	36.9855	-0.0713
25.11 23:00	36.0294	-0.0012
25.11 22:00	35.5175	+0.3696
25.11 21:00	35.5087	+0.222
25.11 20:00	35.6435	+0.5351
25.11 19:00	34.3376	-0.4608
25.11 18:00	35.0146	+0.0314
25.11 17:00	35.2178	-0.5024
25.11 16:00	34.3433	-0.1122
25.11 15:00	35.3403	-0.0858
25.11 14:00	36.6227	-0.1671
25.11 13:00	37.0682	-0.0473
25.11 12:00	37.4768	-0.1639
25.11 11:00	37.434	-0.0848
25.11 10:00	37.9611	-0.0325
25.11 09:00	38.7826	-0.3119
25.11 08:00	38.6458	+0.3873
25.11 07:00	37.0962	-0.0125
25.11 06:00	36.6582	-0.2263
25.11 05:00	36.7177	-0.158
25.11 04:00	36.9747	-0.1846
25.11 03:00	37.0103	+0.015
25.11 02:00	37.1041	+0.0999
25.11 01:00	36.8382	-0.2591
25.11 00:00	37.0052	+0.1139
24.11 23:00	36.7307	-0.1111
24.11 22:00	37.2729	-0.0521
24.11 21:00	37.4279	-0.1137
24.11 20:00	37.9655	-0.4629
24.11 19:00	37.7637	+0.0472
24.11 18:00	38.2314	-0.3132
24.11 17:00	38.8244	+0.4012
24.11 16:00	38.6455	-0.0394
24.11 15:00	38.7736	-0.009
24.11 14:00	37.9843	+0.4466
24.11 13:00	36.9693	-0.261
24.11 12:00	37.3127	+0.0387
24.11 11:00	39.0395	-0.1256
24.11 10:00	39.2742	+0.3595
24.11 09:00	37.9052	-0.2883
24.11 08:00	38.0853	+0.1626
24.11 07:00	37.7569	-0.5842
24.11 06:00	38.2418	-0.1097
24.11 05:00	38.9041	+0.1454
24.11 04:00	39.0199	+0.0255
24.11 03:00	39.3216	-0.341
24.11 02:00	39.5085	+0.0469
24.11 01:00	38.6644	-0.1296
24.11 00:00	38.7996	+0.038
23.11 23:00	39.166	+0.2541
23.11 22:00	39.5485	+0.0138
23.11 21:00	39.8857	-0.1155
23.11 20:00	40.244	-0.3163
23.11 19:00	40.2979	+0.4042
23.11 18:00	39.6901	-0.0953
23.11 17:00	39.192

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 33.7214

макс: 50.215

за месяц:

36.8529

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
29.11.2020	45.0754	+0.3574
28.11.2020	44.718	-0.5904
27.11.2020	45.3084	+0.4662
26.11.2020	44.8422	+8.4683
25.11.2020	36.3739	-1.52
24.11.2020	37.8939	-2.2073
23.11.2020	40.1012	-0.5484
22.11.2020	40.6496	-1.8999
21.11.2020	42.5495	-1.5908
20.11.2020	44.1403	-1.4799
19.11.2020	45.6202	+1.3976
18.11.2020	44.2226	+0.6698
17.11.2020	43.5528	+1.5058
16.11.2020	42.047	+0.1162
15.11.2020	41.9308	+0.2631
14.11.2020	41.6677	+2.9674
13.11.2020	38.7003	+4.9789
12.11.2020	33.7214	-0.2043
11.11.2020	33.9257	-3.7121
10.11.2020	37.6378	-2.5383
09.11.2020	40.1761	-0.5474
08.11.2020	40.7235	+1.9771
07.11.2020	38.7464	-2.3475
06.11.2020	41.0939	-4.9736
05.11.2020	46.0675	+0.7704
04.11.2020	45.2971	+2.8055
03.11.2020	42.4916	+6.0205
02.11.2020	36.4711	-2.3909
01.11.2020	38.862	+0.6312
31.10.2020	38.2308	-1.6006
30.10.2020	39.8314

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 8.6286

макс: 50.215

за квартал:

36.8529

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
29.11.2020	45.0754	+0.3574
28.11.2020	44.718	-0.5904
27.11.2020	45.3084	+0.4662
26.11.2020	44.8422	+8.4683
25.11.2020	36.3739	-1.52
24.11.2020	37.8939	-2.2073
23.11.2020	40.1012	-0.5484
22.11.2020	40.6496	-1.8999
21.11.2020	42.5495	-1.5908
20.11.2020	44.1403	-1.4799
19.11.2020	45.6202	+1.3976
18.11.2020	44.2226	+0.6698
17.11.2020	43.5528	+1.5058
16.11.2020	42.047	+0.1162
15.11.2020	41.9308	+0.2631
14.11.2020	41.6677	+2.9674
13.11.2020	38.7003	+4.9789
12.11.2020	33.7214	-0.2043
11.11.2020	33.9257	-3.7121
10.11.2020	37.6378	-2.5383
09.11.2020	40.1761	-0.5474
08.11.2020	40.7235	+1.9771
07.11.2020	38.7464	-2.3475
06.11.2020	41.0939	-4.9736
05.11.2020	46.0675	+0.7704
04.11.2020	45.2971	+2.8055
03.11.2020	42.4916	+6.0205
02.11.2020	36.4711	-2.3909
01.11.2020	38.862	+0.6312
31.10.2020	38.2308	-1.6006
30.10.2020	39.8314	+1.5406
29.10.2020	38.2908	+1.2711
28.10.2020	37.0197	+0.4522
27.10.2020	36.5675	+0.6642
26.10.2020	35.9033	+2.7227
25.10.2020	33.1806	+0.8182
24.10.2020	32.3624	+1.8452
23.10.2020	30.5172	+0.837
22.10.2020	29.6802	-1.7267
21.10.2020	31.4069	+0.1106
20.10.2020	31.2963	+3.0438
19.10.2020	28.2525	+0.2329
18.10.2020	28.0196	-3.5678
17.10.2020	31.5874	+1.781
16.10.2020	29.8064	+3.7414
15.10.2020	26.065	+1.4842
14.10.2020	24.5808	-5.3417
13.10.2020	29.9225	-3.6326
12.10.2020	33.5551	-1.9528
11.10.2020	35.5079	+1.1022
10.10.2020	34.4057	-5.3326
09.10.2020	39.7383	-5.4812
08.10.2020	45.2195	+1.1112
07.10.2020	44.1083	+4.695
06.10.2020	39.4133	+2.7094
05.10.2020	36.7039	+1.0246
04.10.2020	35.6793	+2.0371
02.10.2020	33.6422	+5.1145
01.10.2020	28.5277	-1.4106
30.09.2020	29.9383	+2.4189
29.09.2020	27.5194	+3.3258
28.09.2020	24.1936	+0.2876
27.09.2020	23.906	+0.637
26.09.2020	23.269	-4.2294
25.09.2020	27.4984	-8.0166
24.09.2020	35.515	-1.2595
23.09.2020	36.7745	+1.6178
22.09.2020	35.1567	+4.4651
21.09.2020	30.6916	+4.0569
20.09.2020	26.6347	-0.3175
19.09.2020	26.9522	+3.1087
18.09.2020	23.8435	+0.6932
17.09.2020	23.1503	-0.7591
16.09.2020	23.9094	+3.853
15.09.2020	20.0564	+2.4129
14.09.2020	17.6435	+1.6314
13.09.2020	16.0121	+0.5481
12.09.2020	15.464	-0.3339
11.09.2020	15.7979	+0.8035
10.09.2020	14.9944	-0.4542
09.09.2020	15.4486	-0.2673
08.09.2020	15.7159	+1
07.09.2020	14.7159	+0.4585
06.09.2020	14.2574	+2.6345
05.09.2020	11.6229	+1.6443
04.09.2020	9.9786	+1.35
03.09.2020	8.6286	-1.0393
02.09.2020	9.6679	-1.9521
01.09.2020	11.62	-1.0816
31.08.2020	12.7016

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот