Курсы криптовалют к Akropolis

1 2 3 4 5 »

#MetaHash 0.48186
0x 35.3507
1inch 99.0834
Aave 9539.72
ABBC Coin 5.156
AdEx 19.636
Aelf 6.8651
Aeternity 3.7048
Aidos Kuneen 100.18
Aion 4.5619
Algorand 28.5069
Alpha Finance Lab 45.3616
Amp 0.58587
Ampleforth 21.4272
Ankr 0.77453

Все криптовалюты » Белорусский рубль » Akropolis »

Курс белорусского рубля к Akropolis

Обновлено: 04.03.2021 02:20:01


	=
Калькулятор BYN - AKRO / Обратный расчет: курс Akropolis к белорусскому рублю

Оценить!

Графики

Динамика изменения курса белорусского рубля относительно akropolis , за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.1839

макс: 10.2562

за сутки:

9.1839

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
04.03 02:20	9.1839	-0.0385
04.03 02:10	9.2224	-0.0907
04.03 02:00	9.3131	+0.0995
04.03 01:50	9.2136	-0.0099
04.03 01:40	9.2235	-0.048
04.03 01:30	9.2715	-0.0324
04.03 01:20	9.3039	-0.0521
04.03 01:10	9.356	-0.001
04.03 01:00	9.357	+0.0574
04.03 00:50	9.2996	-0.1548
04.03 00:40	9.4544	-0.0675
04.03 00:30	9.5219	-0.0539
04.03 00:20	9.5758	+0.0464
04.03 00:10	9.5294	-0.0265
04.03 00:00	9.5559	+0.151
03.03 23:50	9.4049	+0.0111
03.03 23:40	9.3938	+0.0335
03.03 23:30	9.3603	-0.0439
03.03 23:20	9.4042	-0.0024
03.03 23:10	9.4066	+0.0436
03.03 23:00	9.363	-0.0825
03.03 22:50	9.4455	-0.1611
03.03 22:40	9.6066	+0.0892
03.03 22:30	9.5174	-0.1876
03.03 22:20	9.705	+0.2686
03.03 22:10	9.4364	+0.075
03.03 22:00	9.3614	-0.0373
03.03 21:50	9.3987	+0.137
03.03 21:40	9.2617	+0.0136
03.03 21:30	9.2481	-0.1208
03.03 21:20	9.3689	+0.0949
03.03 21:10	9.274	-0.0919
03.03 21:00	9.3659	+0.0816
03.03 20:50	9.2843	-0.0845
03.03 20:40	9.3688	-0.1173
03.03 20:30	9.4861	-0.041
03.03 20:20	9.5271	-0.3313
03.03 20:10	9.8584	-0.0281
03.03 19:50	9.8865	-0.0635
03.03 19:40	9.95	+0.0345
03.03 19:30	9.9155	-0.0454
03.03 19:20	9.9609	+0.0492
03.03 19:10	9.9117	-0.0694
03.03 19:00	9.9811	-0.0396
03.03 18:50	10.0207	-0.0021
03.03 18:40	10.0228	-0.0063
03.03 18:30	10.0291	-0.0952
03.03 18:20	10.1243	+0.0836
03.03 18:10	10.0407	-0.0938
03.03 18:00	10.1345	-0.0684
03.03 17:50	10.2029	+0.0624
03.03 17:40	10.1405	-0.0745
03.03 17:30	10.215	-0.0412
03.03 17:20	10.2562	+0.0925
03.03 17:10	10.1637	+0.1116
03.03 17:00	10.0521	-0.0048
03.03 16:50	10.0569	+0.0471
03.03 16:40	10.0098	+0.0205
03.03 16:30	9.9893	+0.0097
03.03 16:20	9.9796	+0.158
03.03 16:10	9.8216	+0.0851
03.03 16:00	9.7365	+0.0398
03.03 15:50	9.6967	-0.0344
03.03 15:40	9.7311	-0.0686
03.03 15:30	9.7997	-0.0036
03.03 15:20	9.8033	+0.0568
03.03 15:10	9.7465	-0.006
03.03 15:00	9.7525	-0.0566
03.03 14:50	9.8091	+0.0685
03.03 14:40	9.7406	+0.108
03.03 14:30	9.6326	+0.0621
03.03 14:20	9.5705	+0.0027
03.03 14:10	9.5678	+0.028
03.03 14:00	9.5398	-0.0065
03.03 13:50	9.5463	-0.0078
03.03 13:40	9.5541	-0.1337
03.03 13:30	9.6878	+0.0579
03.03 13:20	9.6299	-0.0088
03.03 13:10	9.6387	-0.0243
03.03 13:00	9.663	-0.0277
03.03 12:50	9.6907	-0.0474
03.03 12:40	9.7381	+0.0069
03.03 12:30	9.7312	-0.0563
03.03 12:20	9.7875	+0.0101
03.03 12:10	9.7774	+0.0315
03.03 12:00	9.7459	+0.0139
03.03 11:50	9.732	+0.1349
03.03 11:40	9.5971	+0.0377
03.03 11:30	9.5594	+0.0328
03.03 11:20	9.5266	-0.0437
03.03 11:10	9.5703	-0.0503
03.03 11:00	9.6206	-0.0079
03.03 10:50	9.6285	-0.0348
03.03 10:40	9.6633	-0.0221
03.03 10:30	9.6854	+0.0339
03.03 10:20	9.6515	+0.0397
03.03 10:10	9.6118	-0.042
03.03 10:00	9.6538	-0.0682
03.03 09:50	9.722	-0.0221
03.03 09:40	9.7441	+0.0137
03.03 09:30	9.7304	+0.0343
03.03 09:20	9.6961	-0.0306
03.03 09:10	9.7267	-0.0245
03.03 09:00	9.7512	-0.0434
03.03 08:50	9.7946	+0.1299
03.03 08:40	9.6647	+0.0943
03.03 08:30	9.5704	-0.0341
03.03 08:20	9.6045	-0.0585
03.03 08:10	9.663	-0.1003
03.03 08:00	9.7633	+0.005
03.03 07:50	9.7583	-0.0717
03.03 07:40	9.83	-0.0316
03.03 07:30	9.8616	-0.0373
03.03 07:20	9.8989	-0.0511
03.03 07:10	9.95	-0.0554
03.03 06:50	10.0054	+0.1754
03.03 06:40	9.83	+0.0187
03.03 06:30	9.8113	-0.0398
03.03 06:20	9.8511	-0.0742
03.03 06:10	9.9253	-0.0011
03.03 06:00	9.9264	+0.0371
03.03 05:50	9.8893	-0.0754
03.03 05:40	9.9647	-0.0072
03.03 05:30	9.9719	+0.0211
03.03 05:20	9.9508	-0.0294
03.03 05:00	9.9802	+0.0114
03.03 04:50	9.9688	+0.0055
03.03 04:40	9.9633	+0.0185
03.03 04:30	9.9448	+0.0464
03.03 04:20	9.8984	+0.084
03.03 04:10	9.8144	+0.0214
03.03 04:00	9.793	-0.078
03.03 03:50	9.871	-0.0618
03.03 03:40	9.9328	-0.046
03.03 03:30	9.9788	+0.1616
03.03 03:20	9.8172	-0.147
03.03 03:10	9.9642

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.1839

макс: 13.7441

за неделю:

9.1839

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
-0.0907
04.03 02:00	9.3131	-0.001
04.03 01:00	9.357	-0.0265
04.03 00:00	9.5559	+0.0436
03.03 23:00	9.363	+0.075
03.03 22:00	9.3614	-0.0919
03.03 21:00	9.3659	-0.0694
03.03 19:00	9.9811	-0.0938
03.03 18:00	10.1345	+0.1116
03.03 17:00	10.0521	+0.0851
03.03 16:00	9.7365	-0.006
03.03 15:00	9.7525	+0.028
03.03 14:00	9.5398	-0.0243
03.03 13:00	9.663	+0.0315
03.03 12:00	9.7459	-0.0503
03.03 11:00	9.6206	-0.042
03.03 10:00	9.6538	-0.0245
03.03 09:00	9.7512	-0.1003
03.03 08:00	9.7633	-0.0011
03.03 06:00	9.9264	-0.0294
03.03 05:00	9.9802	+0.0214
03.03 04:00	9.793	+0.0026
03.03 02:00	10.2598	+0.203
03.03 01:00	10.088	-0.07
03.03 00:00	10.3441	+0.0898
02.03 22:00	11.0281	+0.0051
02.03 21:00	10.8413	-0.0902
02.03 20:00	10.966	-0.1147
02.03 19:00	10.3893	+0.1076
02.03 18:00	10.1638	+0.0301
02.03 16:00	10.1819	-0.0304
02.03 14:00	10.9649	-0.0355
02.03 11:00	11.1476	+0.0101
02.03 10:00	11.1914	+0.1065
02.03 09:00	11.121	+0.0874
02.03 06:00	11.4608	-0.0877
02.03 03:00	11.4196	-0.0107
02.03 02:00	11.5926	+0.0375
02.03 01:00	11.7341	-0.0171
02.03 00:00	11.8652	-0.0428
01.03 23:00	11.8862	+0.0098
01.03 22:00	11.8421	-0.0104
01.03 21:00	11.8213	-0.0068
01.03 19:00	11.3902	-0.0438
01.03 16:00	11.4698	+0.0047
01.03 14:00	11.6162	+0.0824
01.03 13:00	11.5472	-0.0839
01.03 10:00	12.5121	+0.0062
01.03 09:00	12.3903	+0.0131
01.03 08:00	12.3102	+0.025
01.03 07:00	12.155	-0.0323
01.03 05:00	12.3392	+0.0261
01.03 04:00	12.273	-0.1725
01.03 02:00	12.5767	+0.0407
01.03 01:00	12.4475	-0.1314
01.03 00:00	12.6366	-0.0375
28.02 23:00	12.8071	-0.06
28.02 22:00	13.1335	-0.0978
28.02 21:00	13.4418	+0.0844
28.02 20:00	13.1492	-0.3893
28.02 19:00	13.7441	-0.0954
28.02 18:00	13.1782	+0.0942
28.02 16:00	13.1299	-0.0664
28.02 15:00	12.7869	+0.0154
28.02 14:00	12.7821	+0.1285
28.02 13:00	12.7596	-0.1566
28.02 12:00	12.858	-0.2401
28.02 11:00	13.0352	+0.0779
28.02 10:00	13.206	+0.2538
28.02 09:00	12.9265	-0.0008
28.02 08:00	12.9382	+0.0194
28.02 07:00	12.9158	+0.0238
28.02 06:00	12.5853	+0.069
28.02 05:00	12.0333	+0.016
28.02 04:00	12.0765	+0.0729
28.02 03:00	12.2059	+0.241
28.02 02:00	12.0252	+0.0067
28.02 01:00	11.7761	+0.0517
28.02 00:00	11.5636	-0.0236
27.02 23:00	11.5786	-0.0474
27.02 22:00	11.6599	-0.0608
27.02 21:00	11.6568	-0.0448
27.02 20:00	11.7996	-0.0756
27.02 19:00	11.9756	-0.0725
27.02 18:00	11.6326	-0.0415
27.02 17:00	11.4076	+0.0582
27.02 16:00	11.2881	-0.0619
27.02 15:00	11.3417	-0.0025
27.02 14:00	11.7633	+0.0458
27.02 12:00	11.8967	-0.0835
27.02 11:00	11.7788	+0.2504
27.02 10:00	11.8886	-0.0068
27.02 09:00	11.9733	-0.0396
27.02 08:00	11.9844	+0.0539
27.02 07:00	12.0379	-0.0189
27.02 06:00	12.2336	+0.0938
27.02 05:00	11.9365	+0.0386
27.02 04:00	11.8453	-0.3394
27.02 03:00	12.7114	-0.1019
27.02 02:00	12.9567	+0.0463
27.02 01:00	12.879	+0.0823
27.02 00:00	12.5128	+0.022
26.02 23:00	12.1253	+0.1261
26.02 22:00	11.7171	-0.0848
26.02 21:00	11.5873	-0.1514
26.02 20:00	11.6764	-0.0475
26.02 19:00	11.6961	+0.0803
26.02 18:00	11.8626	+0.0144
26.02 17:00	12.2414	+0.0304
26.02 16:00	12.1524	-0.1231
26.02 15:00	12.485	-0.0694
26.02 14:00	12.3805	+0.08
26.02 12:00	12.7967	-0.2748
26.02 11:00	13.557	-0.0078
26.02 10:00	12.8104	-0.1358
26.02 09:00	12.95	+0.0757
26.02 08:00	12.3727	-0.1301
26.02 07:00	12.3247	+0.1583
26.02 06:00	12.3271	-0.1627
26.02 05:00	12.6178	-0.0842
26.02 04:00	12.3747	+0.014
26.02 03:00	12.1088	+0.2066
26.02 02:00	11.585	+0.2477
26.02 01:00	11.4355	+0.0202
26.02 00:00	11.1265	+0.1254
25.02 23:00	10.9764	+0.0198
25.02 22:00	10.9365	-0.0976
25.02 21:00	10.959	+0.0607
25.02 20:00	10.5786	+0.0177
25.02 19:00	10.603	-0.0181
25.02 18:00	10.6195	-0.0459
25.02 17:00	10.5375	-0.0009
25.02 16:00	10.4097	-0.0317
25.02 15:00	10.7381	-0.0233
25.02 14:00	10.8023	-0.0827
25.02 13:00	11.16	-0.0786
25.02 12:00	11.1496	+0.0325
25.02 11:00	10.6253	+0.0511
25.02 10:00	10.6476	-0.1403
25.02 09:00	10.8103	-0.0822
25.02 08:00	11.1349	+0.1493
25.02 07:00	11.0999	+0.0973
25.02 06:00	11.0287	-0.111
25.02 05:00	10.9321	+0.0015
25.02 04:00	10.9364

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 6.8058

макс: 21.6384

за месяц:

9.1839

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
02.03.2021	10.773	-1.0943
01.03.2021	11.8673	-0.9581
28.02.2021	12.8254	+1.0225
27.02.2021	11.8029	-0.583
26.02.2021	12.3859	+1.4612
25.02.2021	10.9247	-0.2841
24.02.2021	11.2088	-0.7965
23.02.2021	12.0053	+2.4624
22.02.2021	9.5429	+0.8508
21.02.2021	8.6921	+0.6512
20.02.2021	8.0409	-0.224
19.02.2021	8.2649	-0.2486
18.02.2021	8.5135	-0.4419
17.02.2021	8.9554	+0.2495
16.02.2021	8.7059	+0.3966
15.02.2021	8.3093	+0.89
14.02.2021	7.4193	+0.6135
13.02.2021	6.8058	-0.3193
12.02.2021	7.1251	-0.8467
11.02.2021	7.9718	-0.474
10.02.2021	8.4458	-0.0543
09.02.2021	8.5001	-0.4425
08.02.2021	8.9426	-0.4382
07.02.2021	9.3808	+0.3522
06.02.2021	9.0286	+0.7181
05.02.2021	8.3105	-5.3963
04.02.2021	13.7068	-4.2835
03.02.2021	17.9903	-3.3217
02.02.2021	21.312	-0.3264
01.02.2021	21.6384	+1.2968
31.01.2021	20.3416

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
02.03.2021	10.773	-1.0943
01.03.2021	11.8673	-0.9581
28.02.2021	12.8254	+1.0225
27.02.2021	11.8029	-0.583
26.02.2021	12.3859	+1.4612
25.02.2021	10.9247	-0.2841
24.02.2021	11.2088	-0.7965
23.02.2021	12.0053	+2.4624
22.02.2021	9.5429	+0.8508
21.02.2021	8.6921	+0.6512
20.02.2021	8.0409	-0.224
19.02.2021	8.2649	-0.2486
18.02.2021	8.5135	-0.4419
17.02.2021	8.9554	+0.2495
16.02.2021	8.7059	+0.3966
15.02.2021	8.3093	+0.89
14.02.2021	7.4193	+0.6135
13.02.2021	6.8058	-0.3193
12.02.2021	7.1251	-0.8467
11.02.2021	7.9718	-0.474
10.02.2021	8.4458	-0.0543
09.02.2021	8.5001	-0.4425
08.02.2021	8.9426	-0.4382
07.02.2021	9.3808	+0.3522
06.02.2021	9.0286	+0.7181
05.02.2021	8.3105	-5.3963
04.02.2021	13.7068	-4.2835
03.02.2021	17.9903	-3.3217
02.02.2021	21.312	-0.3264
01.02.2021	21.6384	+1.2968
31.01.2021	20.3416	-0.0802
30.01.2021	20.4218	-0.125
29.01.2021	20.5468	+1.7632
28.01.2021	18.7836	-1.1057
27.01.2021	19.8893	-3.0652
26.01.2021	22.9545	-0.3909
25.01.2021	23.3454	-0.231
24.01.2021	23.5764	-1.1188
23.01.2021	24.6952	-2.6303
22.01.2021	27.3255	+1.6027
21.01.2021	25.7228	+2.2025
20.01.2021	23.5203	+1.0156
19.01.2021	22.5047	-0.7027
18.01.2021	23.2074	-4.6383
17.01.2021	27.8457	-3.5293
16.01.2021	31.375	-5.057
15.01.2021	36.432	-1.1176
14.01.2021	37.5496	-1.4824
13.01.2021	39.032	+0.3839
12.01.2021	38.6481	-0.2657
11.01.2021	38.9138	+6.0683
10.01.2021	32.8455	+1.1244
09.01.2021	31.7211	-3.0905
08.01.2021	34.8116	-0.1381
07.01.2021	34.9497	-3.8522
06.01.2021	38.8019	-2.1182
05.01.2021	40.9201	+0.0282
04.01.2021	40.8919	-1.0049
03.01.2021	41.8968	+0.4472
02.01.2021	41.4496	+0.4439
01.01.2021	41.0057	-3.4113
31.12.2020	44.417	+1.4657
30.12.2020	42.9513	+1.7868
29.12.2020	41.1645	+2.7436
28.12.2020	38.4209	-0.1197
27.12.2020	38.5406	+0.9892
26.12.2020	37.5514	+1.26
25.12.2020	36.2914	-1.2843
24.12.2020	37.5757	+3.3353
23.12.2020	34.2404	+0.3897
22.12.2020	33.8507	+0.1335
21.12.2020	33.7172	+0.5081
20.12.2020	33.2091	-2.2395
19.12.2020	35.4486	-1.1083
18.12.2020	36.5569	+1.8233
17.12.2020	34.7336	-0.8541
16.12.2020	35.5877	-0.3465
15.12.2020	35.9342	+0.8651
14.12.2020	35.0691	+1.8167
13.12.2020	33.2524	-0.7283
12.12.2020	33.9807	-1.1965
11.12.2020	35.1772	+3.7446
10.12.2020	31.4326	-2.6351
09.12.2020	34.0677	+1.8124
08.12.2020	32.2553	+2.745
07.12.2020	29.5103	+0.3963
06.12.2020	29.114	-4.8641
05.12.2020	33.9781	-0.2246
04.12.2020	34.2027	-2.8515
03.12.2020	37.0542	+37.0542
02.12.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот