Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Alchemy Pay

    Все криптовалюты » Белорусский рубль » Alchemy Pay »

    Курс белорусского рубля к Alchemy Pay

    Обновлено: 25.04.2024 01:40:02

    =
    Калькулятор BYN - ACH / Обратный расчет: курс Alchemy Pay к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно alchemy pay, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.7824
      макс: 8.3692
      за сутки:
      8.2494  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      25.04 01:408.2494-0.0155
      25.04 01:308.2649+0.0594
      25.04 01:208.2055+0.007
      25.04 01:108.1985+0.0072
      25.04 01:008.1913-0.0548
      25.04 00:508.2461+0.0166
      25.04 00:408.2295-0.0281
      25.04 00:308.2576-0.095
      25.04 00:208.3526+0.0411
      25.04 00:108.3115-0.0025
      25.04 00:038.314+0.0084
      25.04 00:008.3056+0.0222
      24.04 23:508.2834+0.0195
      24.04 23:408.2639-0.0749
      24.04 23:308.3388+0.0371
      24.04 23:208.3017+0.0424
      24.04 23:108.2593-0.0091
      24.04 23:008.2684-0.0112
      24.04 22:508.2796+0.0595
      24.04 22:408.2201+0.0319
      24.04 22:308.1882-0.0759
      24.04 22:208.2641-0.0763
      24.04 22:108.3404+0.0119
      24.04 22:038.3285-0.0101
      24.04 22:008.3386+0.0643
      24.04 21:508.2743+0.0523
      24.04 21:408.222+0.0122
      24.04 21:308.2098+0.0141
      24.04 21:208.1957-0.0399
      24.04 21:108.2356+0.0994
      24.04 21:008.1362-0.0042
      24.04 20:508.1404+0.009
      24.04 20:408.1314-0.0249
      24.04 20:308.1563-0.0239
      24.04 20:208.1802-0.0488
      24.04 20:108.229-0.0929
      24.04 20:038.3219-0.0365
      24.04 20:008.3584+0.0158
      24.04 19:508.3426+0.0398
      24.04 19:408.3028-0.0343
      24.04 19:308.3371+0.0638
      24.04 19:208.2733-0.0061
      24.04 19:108.2794-0.0658
      24.04 19:008.3452+0.0258
      24.04 18:508.3194+0.0202
      24.04 18:408.2992+0.0352
      24.04 18:308.264+0.0125
      24.04 18:208.2515+0.0284
      24.04 18:108.2231+0.0322
      24.04 18:038.1909-0.0275
      24.04 18:008.2184+0.0039
      24.04 17:508.2145-0.0994
      24.04 17:408.3139+0.1383
      24.04 17:308.1756+0.1099
      24.04 17:208.0657+0.0716
      24.04 17:107.9941-0.0466
      24.04 17:008.0407+0.012
      24.04 16:508.0287-0.003
      24.04 16:408.0317+0.0248
      24.04 16:308.0069+0.0206
      24.04 16:207.9863+0.037
      24.04 16:107.9493+0.0831
      24.04 16:007.8662-0.0023
      24.04 15:507.8685+0.0861
      24.04 15:407.7824-0.0021
      24.04 15:307.7845-0.0425
      24.04 15:207.827-0.1301
      24.04 15:107.9571-0.0624
      24.04 15:008.0195+0.0045
      24.04 14:508.015+0.0594
      24.04 14:407.9556-0.0434
      24.04 14:307.999-0.0368
      24.04 14:208.0358-0.0232
      24.04 14:108.059-0.0654
      24.04 14:038.1244+0.0014
      24.04 14:008.123-0.0213
      24.04 13:508.1443+0.0081
      24.04 13:408.1362-0.0128
      24.04 13:308.149+0.0126
      24.04 13:208.1364+0.0282
      24.04 13:108.1082-0.1217
      24.04 13:008.2299-0.0456
      24.04 12:508.2755-0.0001
      24.04 12:408.2756+0.0258
      24.04 12:308.2498-0.033
      24.04 12:208.2828+0.0028
      24.04 12:108.28+0.0569
      24.04 12:038.2231-0.001
      24.04 12:008.2241+0.0107
      24.04 11:508.2134+0.0404
      24.04 11:408.173+0.0185
      24.04 11:308.1545-0.0134
      24.04 11:208.1679+0.0066
      24.04 11:108.1613+0.0072
      24.04 11:008.1541+0.0032
      24.04 10:508.1509+0.0337
      24.04 10:408.1172+0.0214
      24.04 10:308.0958+0.0103
      24.04 10:208.0855-0.0016
      24.04 10:108.0871+0.0174
      24.04 10:038.0697+0.0047
      24.04 10:008.065+0.0085
      24.04 09:508.0565-0.091
      24.04 09:408.1475-0.0082
      24.04 09:308.1557+0.0479
      24.04 09:208.1078+0.0256
      24.04 09:108.0822+0.0312
      24.04 09:008.051+0.043
      24.04 08:508.008+0.0052
      24.04 08:408.0028+0.0048
      24.04 08:307.998+0.0233
      24.04 08:207.9747+0.0383
      24.04 08:107.9364+0.0257
      24.04 08:037.9107+0.0006
      24.04 08:007.9101+0.0234
      24.04 07:507.8867-0.1566
      24.04 07:408.0433-0.0595
      24.04 07:308.1028-0.0104
      24.04 07:208.1132-0.0099
      24.04 07:108.1231-0.003
      24.04 07:008.1261+0.0247
      24.04 06:508.1014-0.0624
      24.04 06:408.1638-0.0216
      24.04 06:308.1854+0.0113
      24.04 06:208.1741-0.006
      24.04 06:108.1801-0.0484
      24.04 06:038.2285+0.0083
      24.04 06:008.2202-0.0105
      24.04 05:508.2307-0.0075
      24.04 05:408.2382+0.0297
      24.04 05:308.2085+0.0228
      24.04 05:208.1857+0.0045
      24.04 05:108.1812+0.0467
      24.04 05:008.1345-0.0246
      24.04 04:508.1591+0.0078
      24.04 04:408.1513+0.0259
      24.04 04:308.1254-0.011
      24.04 04:208.1364+0.0233
      24.04 04:108.1131-0.0599
      24.04 04:038.173-0.0085
      24.04 04:008.1815-0.0055
      24.04 03:508.187-0.0571
      24.04 03:408.2441-0.0367
      24.04 03:308.2808+0.0127
      24.04 03:208.2681+0.0083
      24.04 03:108.2598-0.0403
      24.04 03:008.3001+0.0011
      24.04 02:508.299-0.0104
      24.04 02:408.3094-0.0034
      24.04 02:308.3128-0.0197
      24.04 02:208.3325-0.0367
      24.04 02:108.3692+0.0264
      24.04 02:038.3428-0.0001
      24.04 02:008.3429
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.5571
      макс: 10.3991
      за неделю:
        8.2494

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      25.04 01:408.2494-0.0548
      25.04 00:508.2461+0.0222
      24.04 23:508.2834-0.0112
      24.04 22:508.2796+0.0643
      24.04 21:508.2743-0.0042
      24.04 20:508.1404+0.0158
      24.04 19:508.3426+0.0258
      24.04 18:508.3194+0.0039
      24.04 17:508.2145+0.012
      24.04 16:508.0287-0.0023
      24.04 15:507.8685+0.0045
      24.04 14:508.015-0.0213
      24.04 13:508.1443-0.0456
      24.04 12:508.2755+0.0107
      24.04 11:508.2134+0.0032
      24.04 10:508.1509+0.0085
      24.04 09:508.0565+0.043
      24.04 08:508.008+0.0234
      24.04 07:507.8867+0.0247
      24.04 06:508.1014-0.0105
      24.04 05:508.2307-0.0246
      24.04 04:508.1591-0.0055
      24.04 03:508.187+0.0011
      24.04 02:508.299+0.0435
      24.04 01:508.2994-0.0093
      24.04 00:508.2972+0.0214
      23.04 23:508.2611+0.0021
      23.04 22:508.2598-0.0568
      23.04 21:508.3169+0.0345
      23.04 20:508.1947+0.0274
      23.04 19:508.2052+0.051
      23.04 18:508.2111-0.0782
      23.04 17:508.2045+0.0107
      23.04 16:508.1434-0.047
      23.04 15:508.2268-0.0263
      23.04 14:508.2495-0.0367
      23.04 13:508.1912+0.01
      23.04 12:508.2259-0.021
      23.04 11:508.2639-0.0644
      23.04 10:508.3193+0.0971
      23.04 09:508.0997+0.0278
      23.04 08:508.0172-0.0073
      23.04 07:508.1194+0.0201
      23.04 06:508.0049+0.0211
      23.04 05:507.923+0.0031
      23.04 04:507.8876-0.0335
      23.04 03:507.932+0.0041
      23.04 02:508.0319-0.0303
      23.04 01:508.0061-0.018
      23.04 00:508.0092-0.0169
      22.04 23:507.9843-0.011
      22.04 22:507.9641-0.0024
      22.04 21:507.9582-0.026
      22.04 20:507.9046+0.0124
      22.04 19:508.0189+0.0543
      22.04 18:507.9517+0.0501
      22.04 17:507.9393-0.018
      22.04 16:507.9596+0.0252
      22.04 15:507.778-0.0212
      22.04 14:507.7129+0.009
      22.04 13:507.7306-0.0179
      22.04 12:507.5571+0.0654
      22.04 11:507.8919+0.041
      22.04 10:507.7965-0.0178
      22.04 09:507.9179+0.0648
      22.04 08:507.9336-0.0117
      22.04 07:508.2451-0.0683
      22.04 06:508.2551-0.0045
      22.04 05:508.2864+0.061
      22.04 04:508.2262-0.0394
      22.04 03:508.3298-0.003
      22.04 02:508.2488+0.0185
      22.04 01:508.1338-0.0626
      22.04 00:508.189-0.0407
      21.04 23:508.2989+0.0073
      21.04 22:508.2729-0.0049
      21.04 21:508.2313-0.0803
      21.04 20:508.1083-0.0407
      21.04 19:508.2109+0.0111
      21.04 18:507.9497-0.108
      21.04 17:508.2491+0.0611
      21.04 16:508.3017+0.0447
      21.04 15:508.1845+0.0294
      21.04 14:508.2275-0.0146
      21.04 13:508.328-0.0078
      21.04 12:508.4084+0.0069
      21.04 11:508.3797+0.0109
      21.04 10:508.323+0.0026
      21.04 09:508.3161-0.0028
      21.04 08:508.3078-0.0297
      21.04 07:508.2699+0.005
      21.04 06:508.2363-0.0168
      21.04 05:508.2125+0.0132
      21.04 04:508.13-0.0331
      21.04 03:508.2538-0.021
      21.04 02:508.2366-0.0348
      21.04 01:508.2557+0.0084
      21.04 00:508.1664-0.0079
      20.04 23:508.1388+0.009
      20.04 22:508.0824-0.0361
      20.04 21:508.0298-0.0945
      20.04 20:507.881+0.0081
      20.04 19:507.9745+0.0373
      20.04 18:507.9749-0.0143
      20.04 17:508.3709+0.0017
      20.04 16:508.3324+0.0244
      20.04 15:508.4528-0.0085
      20.04 14:508.6384+0.0344
      20.04 13:508.6491-0.0078
      20.04 12:508.5977+0.0097
      20.04 11:508.4519+0.0581
      20.04 10:508.3382+0.0449
      20.04 09:508.3424+0.0182
      20.04 08:508.5096+0.0608
      20.04 07:508.4246+0.0192
      20.04 06:508.6373+0.0348
      20.04 05:508.6483-0.0565
      20.04 04:508.73+0.036
      20.04 03:508.8274+0.051
      20.04 02:508.7899+0.0708
      20.04 01:508.7329-0.0191
      20.04 00:508.5748-0.0057
      19.04 23:508.5251-0.062
      19.04 22:508.3413+0.1357
      19.04 21:508.3164-0.0996
      19.04 20:508.4451+0.059
      19.04 19:508.578+0.0485
      19.04 18:508.5589+0.0292
      19.04 17:508.6859+0.0222
      19.04 16:508.7234+0.0682
      19.04 15:508.6342-0.0141
      19.04 14:508.796-0.1036
      19.04 13:509.022+0.0101
      19.04 12:508.9764-0.0711
      19.04 11:509.2496-0.0211
      19.04 10:509.3698-0.1705
      19.04 09:509.5691+0.0255
      19.04 08:509.7746-0.014
      19.04 07:509.7677-0.0707
      19.04 06:509.892-0.1283
      19.04 05:5010.2027+0.0008
      19.04 04:509.9271+0.0077
      19.04 03:509.5671-0.0098
      19.04 02:509.5249+0.0402
      19.04 01:509.417+0.0124
      19.04 00:509.3487-0.0494
      18.04 23:509.4348-0.0603
      18.04 22:509.5707-0.0158
      18.04 21:509.4499+0.0747
      18.04 20:509.4725+0.0676
      18.04 19:509.2174+0.026
      18.04 18:509.3376+0.01
      18.04 17:509.4824-0.079
      18.04 16:509.8616+0.0383
      18.04 15:509.8785+0.0161
      18.04 14:509.8313-0.0397
      18.04 13:5010.1143-0.0589
      18.04 12:5010.2108+0.0387
      18.04 11:5010.2102-0.0003
      18.04 10:5010.3819-0.0788
      18.04 09:5010.3991+0.0211
      18.04 08:5010.1076+0.0436
      18.04 07:5010.0056-0.0421
      18.04 06:509.9462+0.0075
      18.04 05:509.7879+0.0254
      18.04 04:509.8312-0.0827
      18.04 03:5010.0919-0.0042
      18.04 02:509.8638+0.062
      18.04 01:509.7451
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 6.303
      макс: 11.3475
      за месяц:
        8.2494
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      23.04.20248.1536+0.1793
      22.04.20247.9743-0.2649
      21.04.20248.2392-0.1089
      20.04.20248.3481-0.6259
      19.04.20248.974-0.7801
      18.04.20249.7541-0.3352
      17.04.202410.0893-0.3672
      16.04.202410.4565+0.3117
      15.04.202410.1448-1.2027
      14.04.202411.3475+0.5801
      13.04.202410.7674+1.6718
      12.04.20249.0956+0.5945
      11.04.20248.5011+0.0394
      10.04.20248.4617+0.4364
      09.04.20248.0253-0.0274
      08.04.20248.0527-0.2351
      07.04.20248.2878-0.0447
      06.04.20248.3325-0.1101
      05.04.20248.4426+0.1732
      04.04.20248.2694-0.1759
      03.04.20248.4453-0.096
      02.04.20248.5413+0.6616
      01.04.20247.8797+0.5945
      31.03.20247.2852+0.0204
      30.03.20247.2648+0.1191
      29.03.20247.1457+0.3063
      28.03.20246.8394+0.2397
      27.03.20246.5997+0.2967
      26.03.20246.303-0.4082
      25.03.20246.7112-0.1113
      24.03.20246.8225
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      23.04.20248.1536+0.1793
      22.04.20247.9743-0.2649
      21.04.20248.2392-0.1089
      20.04.20248.3481-0.6259
      19.04.20248.974-0.7801
      18.04.20249.7541-0.3352
      17.04.202410.0893-0.3672
      16.04.202410.4565+0.3117
      15.04.202410.1448-1.2027
      14.04.202411.3475+0.5801
      13.04.202410.7674+1.6718
      12.04.20249.0956+0.5945
      11.04.20248.5011+0.0394
      10.04.20248.4617+0.4364
      09.04.20248.0253-0.0274
      08.04.20248.0527-0.2351
      07.04.20248.2878-0.0447
      06.04.20248.3325-0.1101
      05.04.20248.4426+0.1732
      04.04.20248.2694-0.1759
      03.04.20248.4453-0.096
      02.04.20248.5413+0.6616
      01.04.20247.8797+0.5945
      31.03.20247.2852+0.0204
      30.03.20247.2648+0.1191
      29.03.20247.1457+0.3063
      28.03.20246.8394+0.2397
      27.03.20246.5997+0.2967
      26.03.20246.303-0.4082
      25.03.20246.7112-0.1113
      24.03.20246.8225-0.6869
      23.03.20247.5094-0.1509
      22.03.20247.6603+0.2865
      21.03.20247.3738-0.6895
      20.03.20248.0633+0.0019
      19.03.20248.0614+0.9545
      18.03.20247.1069+0.4093
      17.03.20246.6976+0.2725
      16.03.20246.4251+0.4502
      15.03.20245.9749-0.811
      14.03.20246.7859-0.2756
      13.03.20247.0615-0.6782
      12.03.20247.7397-0.4566
      11.03.20248.1963-0.3263
      10.03.20248.5226+0.1756
      09.03.20248.347-0.1787
      08.03.20248.5257-0.574
      07.03.20249.0997-1.1715
      06.03.202410.2712+0.1291
      05.03.202410.1421+0.5382
      04.03.20249.6039-0.2139
      03.03.20249.8178+0.192
      02.03.20249.6258+0.0178
      01.03.20249.608-0.463
      29.02.202410.071-0.4982
      28.02.202410.5692-0.2136
      27.02.202410.7828-0.0477
      26.02.202410.8305+0.1706
      25.02.202410.6599-0.5755
      24.02.202411.2354-0.2284
      23.02.202411.4638+0.1056
      22.02.202411.3582-0.5604
      21.02.202411.9186+0.5021
      20.02.202411.4165-1.2616
      19.02.202412.6781-0.6193
      18.02.202413.2974-0.3591
      17.02.202413.6565+0.4251
      16.02.202413.2314-0.1244
      15.02.202413.3558-0.9362
      14.02.202414.292-0.5814
      13.02.202414.8734-0.3153
      12.02.202415.1887+0.0513
      11.02.202415.1374-0.0114
      10.02.202415.1488-0.0549
      09.02.202415.2037-0.2801
      08.02.202415.4838-0.2636
      07.02.202415.7474-0.363
      06.02.202416.1104+0.0642
      05.02.202416.0462+0.2774
      04.02.202415.7688+0.3549
      03.02.202415.4139+0.0133
      02.02.202415.4006-0.1149
      01.02.202415.5155+0.6805
      31.01.202414.835+0.515
      30.01.202414.32-0.6498
      29.01.202414.9698-0.3216
      28.01.202415.2914+0.2295
      27.01.202415.0619-0.6289
      26.01.202415.6908-0.9559
      25.01.202416.6467+16.6467
      24.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.