Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс белорусского рубля к Algorand

Обновлено: 24.11.2020 23:50:01

=
Калькулятор BYN - ALGO / Обратный расчет: курс Algorand к белорусскому рублю
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно algorand, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0447
    макс: 1.1838
    за сутки:
    1.1092

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    24.11 23:501.1092+0.0021
    24.11 23:401.1071+0.0079
    24.11 23:301.0992+0.0117
    24.11 23:201.0875-0.011
    24.11 23:101.0985+0.019
    24.11 23:001.0795+0.0053
    24.11 22:501.0742-0.0021
    24.11 22:401.0763-0.0027
    24.11 22:301.079-0.0041
    24.11 22:201.0831-0.0037
    24.11 22:101.0868-0.0021
    24.11 22:001.0889+0.0016
    24.11 21:501.0873-0.0024
    24.11 21:401.0897-0.0005
    24.11 21:301.0902+0.0228
    24.11 21:201.0674+0.0007
    24.11 21:101.0667+0.0006
    24.11 21:001.0661-0.0015
    24.11 20:501.0676+0.0022
    24.11 20:401.0654-0.0183
    24.11 20:301.0837+0.0034
    24.11 20:201.0803+0.0033
    24.11 20:101.077-0.0165
    24.11 20:001.0935-0.0112
    24.11 19:501.1047-0.0116
    24.11 19:401.1163+0.0112
    24.11 19:301.1051-0.003
    24.11 19:201.1081-0.0186
    24.11 19:101.1267-0.0039
    24.11 19:001.1306-0.0026
    24.11 18:501.1332+0.0053
    24.11 18:401.1279-0.0083
    24.11 18:301.1362-0.0066
    24.11 18:201.1428+0.0003
    24.11 18:101.1425-0.0082
    24.11 18:001.1507+0.0078
    24.11 17:501.1429+0.0033
    24.11 17:401.1396+0.0089
    24.11 17:301.1307-0.0037
    24.11 17:201.1344+0.0013
    24.11 17:101.1331+0.0046
    24.11 17:001.1285-0.0034
    24.11 16:501.1319-0.0132
    24.11 16:401.1451-0.018
    24.11 16:301.1631+0.0004
    24.11 16:201.1627+0.0011
    24.11 16:101.1616-0.0222
    24.11 16:001.1838+0.0081
    24.11 15:501.1757+0.0111
    24.11 15:401.1646+0.0047
    24.11 15:301.1599+0.0105
    24.11 15:201.1494+0.0035
    24.11 15:101.1459+0.0154
    24.11 15:001.1305-0.021
    24.11 14:501.1515+0.0109
    24.11 14:401.1406-0.0054
    24.11 14:301.146+0.0056
    24.11 14:201.1404-
    24.11 14:101.1404+0.0062
    24.11 14:001.1342-0.0023
    24.11 13:501.1365-0.006
    24.11 13:401.1425-0.0386
    24.11 13:301.1811+0.0275
    24.11 13:201.1536+0.003
    24.11 13:101.1506+0.0232
    24.11 13:001.1274+0.0165
    24.11 12:501.1109-0.0142
    24.11 12:401.1251+0.0285
    24.11 12:301.0966+0.0149
    24.11 12:201.0817+0.0033
    24.11 12:101.0784+0.0187
    24.11 12:001.0597+0.0033
    24.11 11:501.0564-0.0034
    24.11 11:401.0598-0.0076
    24.11 11:301.0674-0.001
    24.11 11:201.0684-0.0093
    24.11 11:101.0777-0.0183
    24.11 11:001.096+0.0051
    24.11 10:501.0909+0.0021
    24.11 10:401.0888+0.0019
    24.11 10:301.0869-0.0017
    24.11 10:201.0886-0.003
    24.11 10:101.0916-0.0129
    24.11 10:001.1045-0.0111
    24.11 09:501.1156+0.0165
    24.11 09:401.0991-0.0002
    24.11 09:301.0993-0.001
    24.11 09:201.1003+0.0008
    24.11 09:101.0995+0.0513
    24.11 09:001.0482+0.0035
    24.11 08:501.0447-0.0036
    24.11 08:401.0483-0.007
    24.11 08:301.0553-0.0025
    24.11 08:201.0578+0.01
    24.11 08:101.0478-0.002
    24.11 08:001.0498-0.0128
    24.11 07:501.0626-0.0003
    24.11 07:401.0629-0.0029
    24.11 07:301.0658+0.0026
    24.11 07:201.0632-0.0159
    24.11 07:101.0791-0.0098
    24.11 07:001.0889+0.0142
    24.11 06:501.0747-0.0073
    24.11 06:401.082-0.0071
    24.11 06:301.0891+0.0076
    24.11 06:201.0815-0.0139
    24.11 06:101.0954-0.0038
    24.11 06:001.0992+0.0211
    24.11 05:501.0781-0.0001
    24.11 05:401.0782-0.0106
    24.11 05:301.0888-0.0034
    24.11 05:201.0922+0.0057
    24.11 05:101.0865+0.0175
    24.11 05:001.069-0.0066
    24.11 04:501.0756-0.0092
    24.11 04:401.0848+0.026
    24.11 04:301.0588-0.033
    24.11 04:201.0918+0.0081
    24.11 04:101.0837-0.0071
    24.11 04:001.0908-0.0041
    24.11 03:501.0949-0.0582
    24.11 03:401.1531-0.007
    24.11 03:301.1601-0.0012
    24.11 03:201.1613-0.0035
    24.11 03:101.1648-0.0016
    24.11 03:001.1664-0.0152
    24.11 02:501.1816+0.0027
    24.11 02:401.1789+0.0038
    24.11 02:301.1751-0.0068
    24.11 02:201.1819+0.0131
    24.11 02:101.1688+0.0024
    24.11 02:001.1664+0.0069
    24.11 01:501.1595+0.0043
    24.11 01:401.1552-0.0124
    24.11 01:301.1676+0.0046
    24.11 01:201.163-0.0021
    24.11 01:101.1651+0.0074
    24.11 01:001.1577+0.0033
    24.11 00:501.1544+0.0016
    24.11 00:401.1528-0.0248
    24.11 00:301.1776-0.0008
    24.11 00:201.1784+0.0073
    24.11 00:101.1711+0.0036
    24.11 00:001.1675-0.0013
    23.11 23:501.1688
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0447
    макс: 1.5235
    за неделю:
    1.1092

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.019
    24.11 23:001.0795-0.0021
    24.11 22:001.0889+0.0006
    24.11 21:001.0661-0.0165
    24.11 20:001.0935-0.0039
    24.11 19:001.1306-0.0082
    24.11 18:001.1507+0.0046
    24.11 17:001.1285-0.0222
    24.11 16:001.1838+0.0154
    24.11 15:001.1305+0.0062
    24.11 14:001.1342+0.0232
    24.11 13:001.1274+0.0187
    24.11 12:001.0597-0.0183
    24.11 11:001.096-0.0129
    24.11 10:001.1045+0.0513
    24.11 09:001.0482-0.002
    24.11 08:001.0498-0.0098
    24.11 07:001.0889-0.0038
    24.11 06:001.0992+0.0175
    24.11 05:001.069-0.0071
    24.11 04:001.0908-0.0016
    24.11 03:001.1664+0.0024
    24.11 02:001.1664+0.0074
    24.11 01:001.1577+0.0036
    24.11 00:001.1675+0.0061
    23.11 23:001.1622+0.0073
    23.11 22:001.1774-0.0092
    23.11 21:001.2326-0.0101
    23.11 20:001.2474-0.0094
    23.11 19:001.2473+0.0124
    23.11 18:001.2058-0.0083
    23.11 17:001.2248-0.0095
    23.11 16:001.2221+0.0146
    23.11 15:001.213-0.0081
    23.11 14:001.207+0.0108
    23.11 13:001.2263-0.0048
    23.11 12:001.2398-0.0073
    23.11 11:001.2448+0.0064
    23.11 10:001.2423+0.0192
    23.11 09:001.2375-0.003
    23.11 08:001.278-0.0105
    23.11 07:001.2986+0.0074
    23.11 06:001.291-0.0057
    23.11 05:001.3017+0.0137
    23.11 04:001.3193-0.013
    23.11 03:001.3173+0.0128
    23.11 02:001.2637+0.005
    23.11 01:001.2583+0.0023
    23.11 00:001.2757-0.0041
    22.11 23:001.2589-0.0106
    22.11 22:001.2848-0.0113
    22.11 21:001.3056+0.0133
    22.11 20:001.2818+0.0109
    22.11 19:001.3147-0.0026
    22.11 18:001.3352+0.0115
    22.11 17:001.3299+0.0067
    22.11 16:001.3373-0.0287
    22.11 15:001.3856+0.003
    22.11 14:001.3264+0.0081
    22.11 13:001.302-0.0145
    22.11 12:001.3375-0.0045
    22.11 11:001.3452-0.0044
    22.11 09:001.2988+0.0038
    22.11 08:001.2941+0.0073
    22.11 07:001.2897+0.0037
    22.11 06:001.2871-0.0141
    22.11 05:001.3062-0.0093
    22.11 04:001.2728-0.0192
    22.11 03:001.2438+0.001
    22.11 02:001.2571+0.0054
    22.11 01:001.263+0.0159
    22.11 00:001.2662+0.0094
    21.11 23:001.2475-0.0002
    21.11 22:001.2343-0.0084
    21.11 21:001.2491-0.0005
    21.11 20:001.2366-0.004
    21.11 19:001.2299+0.0079
    21.11 18:001.2477-0.0036
    21.11 17:001.2705-0.0228
    21.11 16:001.2965+0.0067
    21.11 15:001.3336+0.0002
    21.11 14:001.294+0.0008
    21.11 13:001.2927+0.0034
    21.11 12:001.2818-0.0073
    21.11 11:001.2807+0.0135
    21.11 10:001.2782-0.0001
    21.11 09:001.3124-0.0039
    21.11 08:001.3357+0.0173
    21.11 07:001.2969+0.0063
    21.11 06:001.3174-0.0138
    21.11 05:001.3601+0.0032
    21.11 04:001.3662-0.0036
    21.11 03:001.3769+0.0029
    21.11 02:001.3744-0.0013
    21.11 01:001.3786+0.0006
    21.11 00:001.3893-0.0044
    20.11 23:001.3903+0.0025
    20.11 22:001.4071+0.0018
    20.11 20:001.3906-0.0046
    20.11 19:001.3955+0.0219
    20.11 18:001.3907-0.0064
    20.11 17:001.3753-0.0106
    20.11 16:001.3713-0.0057
    20.11 15:001.3933+0.0015
    20.11 14:001.4015-0.0072
    20.11 13:001.4406-0.0044
    20.11 12:001.4419-0.0009
    20.11 11:001.4513+0.0001
    20.11 10:001.4471-0.0029
    20.11 09:001.4548+0.0016
    20.11 08:001.4448-0.0042
    20.11 07:001.4403-0.0005
    20.11 06:001.455-0.0005
    20.11 05:001.4662+0.0015
    20.11 04:001.469-0.0059
    20.11 03:001.4766-0.0032
    20.11 02:001.4766+0.0091
    20.11 01:001.4723+0.0009
    20.11 00:001.4525+0.0016
    19.11 23:001.4571-0.0056
    19.11 22:001.4577+0.0048
    19.11 21:001.4516+0.0008
    19.11 20:001.4498+0.0037
    19.11 19:001.4466+0.0043
    19.11 18:001.4396+0.0032
    19.11 17:001.4477-0.0122
    19.11 16:001.4827+0.0057
    19.11 15:001.4967-0.0004
    19.11 14:001.5179-0.0021
    19.11 13:001.5235-0.0001
    19.11 12:001.5156-0.0002
    19.11 11:001.5021+0.0005
    19.11 10:001.5031+0.002
    19.11 09:001.4934+0.0009
    19.11 08:001.4919+0.0031
    19.11 07:001.4785-0.0026
    19.11 06:001.4736+0.0085
    19.11 05:001.4724+0.0025
    19.11 04:001.4781-0.0039
    19.11 02:001.4708-0.006
    19.11 01:001.4841-
    19.11 00:001.4915+0.0003
    18.11 23:001.4902-0.0041
    18.11 22:001.4874-0.0016
    18.11 21:001.4786+0.0038
    18.11 20:001.4862-0.0012
    18.11 19:001.4918+0.0164
    18.11 18:001.4966-0.0029
    18.11 17:001.5075-0.0053
    18.11 16:001.498+0.0029
    18.11 15:001.4892-0.0007
    18.11 14:001.4873-0.0013
    18.11 13:001.4979+0.0051
    18.11 12:001.4818-0.0023
    18.11 11:001.4796+0.006
    18.11 10:001.4863-0.0006
    18.11 09:001.4907-0.0118
    18.11 08:001.4562+0.0087
    18.11 07:001.4452-0.0003
    18.11 06:001.448+0.0058
    18.11 05:001.437+0.0033
    18.11 04:001.4298-0.0077
    18.11 03:001.4265-0.0011
    18.11 02:001.4378+0.0029
    18.11 01:001.4381+0.004
    18.11 00:001.4264
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.0447
    макс: 1.6262
    за месяц:
    1.1092
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    23.11.20201.2354-0.0672
    22.11.20201.3026+0.0166
    21.11.20201.286-0.1315
    20.11.20201.4175-0.0592
    19.11.20201.4767-0.0004
    18.11.20201.4771+0.0451
    17.11.20201.432-0.0519
    16.11.20201.4839+0.0097
    15.11.20201.4742+0.0254
    14.11.20201.4488+0.0233
    13.11.20201.4255-0.025
    12.11.20201.4505+0.0789
    11.11.20201.3716-0.0607
    10.11.20201.4323-0.0429
    09.11.20201.4752+0.0066
    08.11.20201.4686+0.0589
    07.11.20201.4097-0.0553
    06.11.20201.465-0.1184
    05.11.20201.5834-0.0428
    04.11.20201.6262+0.0085
    03.11.20201.6177+0.1284
    02.11.20201.4893-0.0348
    01.11.20201.5241+0.0454
    31.10.20201.4787-0.0473
    30.10.20201.526+0.1237
    29.10.20201.4023+0.0393
    28.10.20201.363+0.0243
    27.10.20201.3387+0.0166
    26.10.20201.3221+0.026
    25.10.20201.2961+0.0199
    24.10.20201.2762
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    23.11.20201.2354-0.0672
    22.11.20201.3026+0.0166
    21.11.20201.286-0.1315
    20.11.20201.4175-0.0592
    19.11.20201.4767-0.0004
    18.11.20201.4771+0.0451
    17.11.20201.432-0.0519
    16.11.20201.4839+0.0097
    15.11.20201.4742+0.0254
    14.11.20201.4488+0.0233
    13.11.20201.4255-0.025
    12.11.20201.4505+0.0789
    11.11.20201.3716-0.0607
    10.11.20201.4323-0.0429
    09.11.20201.4752+0.0066
    08.11.20201.4686+0.0589
    07.11.20201.4097-0.0553
    06.11.20201.465-0.1184
    05.11.20201.5834-0.0428
    04.11.20201.6262+0.0085
    03.11.20201.6177+0.1284
    02.11.20201.4893-0.0348
    01.11.20201.5241+0.0454
    31.10.20201.4787-0.0473
    30.10.20201.526+0.1237
    29.10.20201.4023+0.0393
    28.10.20201.363+0.0243
    27.10.20201.3387+0.0166
    26.10.20201.3221+0.026
    25.10.20201.2961+0.0199
    24.10.20201.2762+0.0178
    23.10.20201.2584+0.0028
    22.10.20201.2556-0.0464
    21.10.20201.302-0.0235
    20.10.20201.3255+0.0686
    19.10.20201.2569+0.0135
    18.10.20201.2434-0.0073
    17.10.20201.2507-0.0277
    16.10.20201.2784+0.0614
    15.10.20201.217+0.0541
    14.10.20201.1629+0.0356
    13.10.20201.1273+0.0073
    12.10.20201.12-0.0749
    11.10.20201.1949+0.0116
    10.10.20201.1833-0.0509
    09.10.20201.2342-0.0331
    08.10.20201.2673-0.0234
    07.10.20201.2907+0.0178
    06.10.20201.2729+0.0601
    05.10.20201.2128-0.0072
    04.10.20201.22+0.0182
    02.10.20201.2018+0.1178
    01.10.20201.084-0.0575
    30.09.20201.1415-0.0034
    29.09.20201.1449-
    28.09.20201.1449-0.062
    27.09.20201.2069+0.0381
    26.09.20201.1688-0.0767
    25.09.20201.2455-0.1191
    24.09.20201.3646+0.0536
    23.09.20201.311+0.0046
    22.09.20201.3064+0.0402
    21.09.20201.2662+0.1096
    20.09.20201.1566-0.0045
    19.09.20201.1611+0.0509
    18.09.20201.1102+0.0291
    17.09.20201.0811-0.021
    16.09.20201.1021+0.0645
    15.09.20201.0376+0.0234
    14.09.20201.0142+0.02602
    13.09.20200.98818+0.03606
    12.09.20200.95212-0.00196
    11.09.20200.95408+0.04807
    10.09.20200.90601-0.13489
    09.09.20201.0409-0.0323
    08.09.20201.0732+0.022
    07.09.20201.0512-0.0302
    06.09.20201.0814+0.0419
    05.09.20201.0395+0.0052
    04.09.20201.0343+0.13894
    03.09.20200.89536+0.12534
    02.09.20200.77002+0.04522
    01.09.20200.7248-0.00166
    31.08.20200.72646+0.01527
    30.08.20200.71119+0.00655
    29.08.20200.70464+0.00339
    28.08.20200.70125-0.00294
    27.08.20200.70419+0.03492
    26.08.20200.66927+0.66927
    25.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот