Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс белорусского рубля к Algorand

Обновлено: 05.03.2021 03:50:01

=
Калькулятор BYN - ALGO / Обратный расчет: курс Algorand к белорусскому рублю
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно algorand, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30648
    макс: 0.36952
    за сутки:
    0.36952  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    05.03 03:500.36952+0.00191
    05.03 03:400.36761+0.00273
    05.03 03:300.36488+0.00535
    05.03 03:200.35953+0.00618
    05.03 03:100.35335+0.00499
    05.03 02:500.34836+0.00027
    05.03 02:400.34809-0.00283
    05.03 02:300.35092-0.00081
    05.03 02:200.35173+0.00067
    05.03 02:100.35106+0.00016
    05.03 01:500.3509-0.00096
    05.03 01:400.35186-0.0022
    05.03 01:300.35406+0.0014
    05.03 01:200.35266-0.00115
    05.03 01:100.35381-0.00066
    05.03 01:000.35447+0.00586
    05.03 00:500.34861-0.00189
    05.03 00:400.3505-0.00081
    05.03 00:300.35131-0.00218
    05.03 00:200.35349+0.00014
    05.03 00:100.35335+0.0012
    05.03 00:000.35215-0.00176
    04.03 23:500.35391-0.00065
    04.03 23:400.35456-0.00177
    04.03 23:300.35633-0.00053
    04.03 23:200.35686-0.00104
    04.03 23:100.3579+0.00313
    04.03 23:000.35477+0.00061
    04.03 22:500.35416-0.003
    04.03 22:400.35716+0.00274
    04.03 22:300.35442+0.00054
    04.03 22:200.35388-0.00079
    04.03 22:100.35467-0.00719
    04.03 22:000.36186+0.00284
    04.03 21:500.35902+0.00583
    04.03 21:400.35319+0.00146
    04.03 21:300.35173-0.00121
    04.03 21:200.35294+0.00369
    04.03 21:100.34925+0.00099
    04.03 21:000.34826+0.00879
    04.03 20:500.33947+0.00112
    04.03 20:400.33835+0.00054
    04.03 20:300.33781+0.00023
    04.03 20:200.33758+0.00298
    04.03 20:100.3346-9.0E-5
    04.03 20:000.33469+0.00081
    04.03 19:500.33388-0.0012
    04.03 19:400.33508+0.00058
    04.03 19:300.3345-0.00265
    04.03 19:200.33715+0.00273
    04.03 19:100.33442+0.00185
    04.03 19:000.33257-0.00056
    04.03 18:500.33313-0.00314
    04.03 18:400.33627-0.0021
    04.03 18:300.33837-0.00151
    04.03 18:200.33988+0.00181
    04.03 18:100.33807+0.00597
    04.03 17:500.3321+0.0015
    04.03 17:400.3306-0.00177
    04.03 17:300.33237-0.00104
    04.03 17:200.33341-0.00404
    04.03 17:100.33745+0.00044
    04.03 16:500.33701-0.00175
    04.03 16:400.33876+0.00116
    04.03 16:300.3376-0.00136
    04.03 16:200.33896-0.00374
    04.03 16:100.3427+0.00559
    04.03 16:000.33711-0.00032
    04.03 15:500.33743-0.00026
    04.03 15:400.33769+0.00199
    04.03 15:300.3357+0.00019
    04.03 15:200.33551-0.00358
    04.03 15:100.33909-9.0E-5
    04.03 15:000.33918+0.00117
    04.03 14:500.33801-0.00129
    04.03 14:400.3393-0.00353
    04.03 14:300.34283+0.00404
    04.03 14:200.33879+0.00073
    04.03 14:100.33806+0.00091
    04.03 14:000.33715+0.00092
    04.03 13:500.33623-0.00015
    04.03 13:400.33638-0.00036
    04.03 13:300.33674-0.00058
    04.03 13:200.33732+0.00413
    04.03 13:100.33319-0.00209
    04.03 13:000.33528-0.00028
    04.03 12:500.33556+0.00327
    04.03 12:400.33229+0.00054
    04.03 12:300.33175+0.00364
    04.03 12:200.32811+0.00328
    04.03 12:100.32483+0.0027
    04.03 11:500.32213-0.00118
    04.03 11:400.32331+0.00128
    04.03 11:300.32203+0.00138
    04.03 11:200.32065+0.00051
    04.03 11:100.32014-0.00611
    04.03 11:000.32625+0.00067
    04.03 10:500.32558-0.00019
    04.03 10:400.32577+0.00038
    04.03 10:300.32539+0.00214
    04.03 10:200.32325-0.0031
    04.03 10:100.32635-0.00231
    04.03 10:000.32866-0.00014
    04.03 09:500.3288+0.0024
    04.03 09:400.3264+0.00384
    04.03 09:300.32256+0.00169
    04.03 09:200.32087-0.00341
    04.03 09:100.32428-0.00031
    04.03 09:000.32459-0.00054
    04.03 08:500.32513-0.00052
    04.03 08:400.32565-0.00311
    04.03 08:300.32876-0.00027
    04.03 08:200.32903-0.00041
    04.03 08:100.32944-0.00375
    04.03 08:000.33319+0.00143
    04.03 07:500.33176+0.0057
    04.03 07:400.32606-0.00038
    04.03 07:300.32644-0.00082
    04.03 07:200.32726-0.00078
    04.03 07:100.32804+0.00025
    04.03 07:000.32779+0.00509
    04.03 06:500.3227+0.00414
    04.03 06:400.31856+0.00113
    04.03 06:300.31743+0.00428
    04.03 06:200.31315-0.00139
    04.03 06:100.31454-0.00203
    04.03 06:000.31657+0.00242
    04.03 05:500.31415+0.00048
    04.03 05:400.31367+0.00253
    04.03 05:300.31114+0.00162
    04.03 05:200.30952+0.00041
    04.03 05:100.30911+0.0014
    04.03 05:000.30771+0.00065
    04.03 04:500.30706-0.0002
    04.03 04:400.30726+0.00078
    04.03 04:300.30648-0.00106
    04.03 04:200.30754-0.00395
    04.03 04:100.31149+8.0E-5
    04.03 04:000.31141
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30648
    макс: 0.41792
    за неделю:
    0.36952  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.00066
    05.03 01:000.35447+0.0012
    05.03 00:000.35215+0.00313
    04.03 23:000.35477-0.00719
    04.03 22:000.36186+0.00099
    04.03 21:000.34826-9.0E-5
    04.03 20:000.33469+0.00185
    04.03 19:000.33257+0.00559
    04.03 16:000.33711-9.0E-5
    04.03 15:000.33918+0.00091
    04.03 14:000.33715-0.00209
    04.03 13:000.33528-0.00611
    04.03 11:000.32625-0.00231
    04.03 10:000.32866-0.00031
    04.03 09:000.32459-0.00375
    04.03 08:000.33319+0.00025
    04.03 07:000.32779-0.00203
    04.03 06:000.31657+0.0014
    04.03 05:000.30771+8.0E-5
    04.03 04:000.31141+0.00509
    04.03 03:000.32343-0.00264
    04.03 02:000.32713+0.00116
    04.03 01:000.3216-0.00151
    04.03 00:000.33091+0.00151
    03.03 23:000.32481+0.00603
    03.03 22:000.31616-0.00312
    03.03 21:000.32263-0.00331
    03.03 19:000.34007-0.00238
    03.03 18:000.34549+0.005
    03.03 17:000.33832+0.0001
    03.03 16:000.33347+0.00098
    03.03 15:000.33552-0.00272
    03.03 14:000.33865+0.00113
    03.03 13:000.33407+0.00427
    03.03 12:000.33198-0.00307
    03.03 11:000.33297-0.00362
    03.03 10:000.33726-0.00171
    03.03 09:000.34717+0.00069
    03.03 08:000.34701+0.00073
    03.03 06:000.35468-0.00038
    03.03 05:000.35258-0.00114
    03.03 04:000.35491-0.00335
    03.03 02:000.35586-0.00054
    03.03 01:000.36127-0.00126
    03.03 00:000.36164+0.00231
    02.03 22:000.359+0.00368
    02.03 21:000.35001-0.00334
    02.03 20:000.35367-0.00619
    02.03 19:000.34238-0.00327
    02.03 18:000.33743-0.00242
    02.03 16:000.33148-0.00167
    02.03 14:000.34411+0.00074
    02.03 11:000.35865+0.00163
    02.03 10:000.35772+0.00439
    02.03 09:000.35439-0.00026
    02.03 06:000.35443-0.00221
    02.03 03:000.35267-0.00191
    02.03 02:000.35589+0.00077
    02.03 01:000.35736-0.00036
    02.03 00:000.35912-0.00125
    01.03 23:000.36098+0.00137
    01.03 22:000.36149-0.0012
    01.03 21:000.36311-0.0004
    01.03 19:000.3489-0.0021
    01.03 16:000.35518+3.0E-5
    01.03 14:000.35483+0.00238
    01.03 13:000.35845-0.00054
    01.03 10:000.37976-0.00084
    01.03 09:000.37644+0.00103
    01.03 08:000.37104-0.00169
    01.03 07:000.37055-0.00284
    01.03 05:000.36883-0.00193
    01.03 04:000.36956-0.00616
    01.03 02:000.37736+0.00112
    01.03 01:000.37248-0.00491
    01.03 00:000.37597+0.00143
    28.02 23:000.37716-0.00367
    28.02 22:000.39212-0.00501
    28.02 21:000.39827+0.00355
    28.02 20:000.39261-0.00477
    28.02 19:000.39962+0.00305
    28.02 18:000.38445+0.00175
    28.02 16:000.37745-0.00226
    28.02 15:000.36796+0.00151
    28.02 14:000.36141+0.00544
    28.02 13:000.36145-0.00348
    28.02 12:000.37386-0.00388
    28.02 11:000.37588+0.00211
    28.02 10:000.37499+0.00775
    28.02 09:000.36832-0.00288
    28.02 08:000.37127-0.00117
    28.02 07:000.37184-0.00082
    28.02 06:000.36891+0.00371
    28.02 05:000.34721+0.00131
    28.02 04:000.3453+0.00091
    28.02 03:000.34982+0.00807
    28.02 02:000.35195+0.00039
    28.02 01:000.34167+0.00014
    28.02 00:000.33479-0.0053
    27.02 23:000.33517+0.0006
    27.02 22:000.34443-0.00373
    27.02 21:000.35311+0.00365
    27.02 20:000.34822-0.0028
    27.02 19:000.36979+0.00113
    27.02 18:000.36487-0.00373
    27.02 17:000.36269-0.00109
    27.02 16:000.37436-0.00273
    27.02 15:000.37495-0.0034
    27.02 14:000.37641+0.00185
    27.02 12:000.38841-0.00104
    27.02 11:000.38327+0.00868
    27.02 10:000.37587+0.00015
    27.02 09:000.37995-0.00317
    27.02 08:000.38023+0.00141
    27.02 07:000.38273+0.00082
    27.02 06:000.39054+0.00341
    27.02 05:000.37767+0.00276
    27.02 04:000.37838-0.00738
    27.02 03:000.39604-0.00476
    27.02 02:000.40958+0.00191
    27.02 01:000.40389-0.00179
    27.02 00:000.3964-0.00179
    26.02 23:000.39172+0.0027
    26.02 22:000.37769-0.00671
    26.02 21:000.37612-0.0043
    26.02 20:000.37494-0.0055
    26.02 19:000.38168+0.00535
    26.02 18:000.38051-0.00233
    26.02 17:000.38807+0.00247
    26.02 16:000.38792-0.00452
    26.02 15:000.39393-0.00089
    26.02 14:000.38427+0.00014
    26.02 12:000.40442-0.01801
    26.02 11:000.41792-0.00182
    26.02 10:000.40104-0.00621
    26.02 09:000.41115-0.00096
    26.02 08:000.39127-0.00297
    26.02 07:000.38704+0.00076
    26.02 06:000.39053-0.00404
    26.02 05:000.39814-0.01066
    26.02 04:000.39978
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.23805
    макс: 0.58793
    за месяц:
      0.36952
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    04.03.20210.33501-0.00149
    03.03.20210.3365-0.01265
    02.03.20210.34915-0.01249
    01.03.20210.36164-0.01144
    28.02.20210.37308+0.00568
    27.02.20210.3674-0.0252
    26.02.20210.3926+0.03351
    25.02.20210.35909+0.00582
    24.02.20210.35327-0.03292
    23.02.20210.38619+0.06331
    22.02.20210.32288+0.03048
    21.02.20210.2924+0.01272
    20.02.20210.27968-0.00309
    19.02.20210.28277+0.00719
    18.02.20210.27558-0.01582
    17.02.20210.2914+0.00958
    16.02.20210.28182+0.00743
    15.02.20210.27439+0.0248
    14.02.20210.24959+0.01154
    13.02.20210.23805-0.02928
    12.02.20210.26733-0.06132
    11.02.20210.32865-0.05755
    10.02.20210.3862+0.006
    09.02.20210.3802-0.03439
    08.02.20210.41459-0.05044
    07.02.20210.46503-0.01932
    06.02.20210.48435+0.00397
    05.02.20210.48038-0.04711
    04.02.20210.52749-0.02519
    03.02.20210.55268-0.03525
    02.02.20210.58793
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.23805
    макс: 1.3871
    за квартал:
      0.36952
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    04.03.20210.33501-0.00149
    03.03.20210.3365-0.01265
    02.03.20210.34915-0.01249
    01.03.20210.36164-0.01144
    28.02.20210.37308+0.00568
    27.02.20210.3674-0.0252
    26.02.20210.3926+0.03351
    25.02.20210.35909+0.00582
    24.02.20210.35327-0.03292
    23.02.20210.38619+0.06331
    22.02.20210.32288+0.03048
    21.02.20210.2924+0.01272
    20.02.20210.27968-0.00309
    19.02.20210.28277+0.00719
    18.02.20210.27558-0.01582
    17.02.20210.2914+0.00958
    16.02.20210.28182+0.00743
    15.02.20210.27439+0.0248
    14.02.20210.24959+0.01154
    13.02.20210.23805-0.02928
    12.02.20210.26733-0.06132
    11.02.20210.32865-0.05755
    10.02.20210.3862+0.006
    09.02.20210.3802-0.03439
    08.02.20210.41459-0.05044
    07.02.20210.46503-0.01932
    06.02.20210.48435+0.00397
    05.02.20210.48038-0.04711
    04.02.20210.52749-0.02519
    03.02.20210.55268-0.03525
    02.02.20210.58793-0.00763
    01.02.20210.59556+0.00826
    31.01.20210.5873+0.00038
    30.01.20210.58692-0.07519
    29.01.20210.66211-0.01934
    28.01.20210.68145-0.00564
    27.01.20210.68709+0.00423
    26.01.20210.68286+0.028
    25.01.20210.65486-0.0387
    24.01.20210.69356-0.0342
    23.01.20210.72776-0.06021
    22.01.20210.78797-0.00349
    21.01.20210.79146+0.03452
    20.01.20210.75694+0.0433
    19.01.20210.71364+0.02074
    18.01.20210.6929-0.04734
    17.01.20210.74024-0.01743
    16.01.20210.75767-0.07702
    15.01.20210.83469-0.04013
    14.01.20210.87482-0.04789
    13.01.20210.92271-0.02361
    12.01.20210.94632+0.01208
    11.01.20210.93424+0.11773
    10.01.20210.81651-0.00891
    09.01.20210.82542-0.03926
    08.01.20210.86468+0.06896
    07.01.20210.79572+0.00081
    06.01.20210.79491-0.05648
    05.01.20210.85139-0.08708
    04.01.20210.93847+0.00498
    03.01.20210.93349+0.01185
    02.01.20210.92164-0.08316
    01.01.20211.0048-0.1626
    31.12.20201.1674+0.0298
    30.12.20201.1376-0.0014
    29.12.20201.139-0.0109
    28.12.20201.1499-0.0693
    27.12.20201.2192-0.0296
    26.12.20201.2488+0.0202
    25.12.20201.2286-0.0595
    24.12.20201.2881+0.1193
    23.12.20201.1688+0.0081
    22.12.20201.1607-0.0036
    21.12.20201.1643+0.0153
    20.12.20201.149+0.0642
    19.12.20201.0848-0.1044
    18.12.20201.1892+0.0113
    17.12.20201.1779-0.0176
    16.12.20201.1955-0.0137
    15.12.20201.2092-0.0666
    14.12.20201.2758+0.0118
    13.12.20201.264-0.0127
    12.12.20201.2767-0.1104
    11.12.20201.3871+0.0694
    10.12.20201.3177+0.0074
    09.12.20201.3103+0.0728
    08.12.20201.2375+0.0653
    07.12.20201.1722+0.0149
    06.12.20201.1573+0.0024
    05.12.20201.1549+0.0529
    04.12.20201.102

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот