Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Белорусский рубль » Algorand »

    Курс белорусского рубля к Algorand

    Обновлено: 03.12.2024 11:30:01

    =
    Калькулятор BYN - ALGO / Обратный расчет: курс Algorand к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно algorand, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.48849
      макс: 0.63207
      за сутки:
        0.52364

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      03.12 11:300.52364-0.00148
      03.12 11:200.52512-0.0056
      03.12 11:100.53072-0.00846
      03.12 11:000.53918+0.00608
      03.12 10:500.5331+0.0011
      03.12 10:400.532+0.0027
      03.12 10:300.5293+0.00202
      03.12 10:200.52728+0.00167
      03.12 10:100.52561-0.00104
      03.12 10:030.52665+0.00898
      03.12 10:000.51767+0.00646
      03.12 09:500.51121+0.01187
      03.12 09:400.49934+0.00731
      03.12 09:300.49203+0.00354
      03.12 09:200.48849-0.01753
      03.12 09:100.50602+0.00067
      03.12 09:000.50535-0.00498
      03.12 08:500.51033-0.0079
      03.12 08:400.51823+0.01179
      03.12 08:300.50644+0.00467
      03.12 08:200.50177-0.02595
      03.12 08:100.52772-0.00713
      03.12 08:030.53485-0.00066
      03.12 08:000.53551-0.01315
      03.12 07:500.54866+0.0059
      03.12 07:400.54276+0.0037
      03.12 07:300.53906-0.00336
      03.12 07:200.54242-0.00853
      03.12 07:100.55095+0.01239
      03.12 07:000.53856-0.00569
      03.12 06:500.54425+0.00635
      03.12 06:400.5379-0.00688
      03.12 06:300.54478+0.00617
      03.12 06:200.53861+0.00086
      03.12 06:100.53775-0.00642
      03.12 06:030.54417+0.00168
      03.12 06:000.54249+0.00058
      03.12 05:500.54191-0.00755
      03.12 05:400.54946-0.00722
      03.12 05:300.55668+0.00416
      03.12 05:200.55252+0.00201
      03.12 05:100.55051-0.01296
      03.12 05:000.56347+0.00737
      03.12 04:500.5561+0.00188
      03.12 04:400.55422-0.00754
      03.12 04:300.56176+0.00397
      03.12 04:200.55779+0.01031
      03.12 04:100.54748+0.00528
      03.12 04:030.5422-0.00679
      03.12 04:000.54899-0.01082
      03.12 03:500.55981-0.00737
      03.12 03:400.56718+0.01086
      03.12 03:300.55632-0.01291
      03.12 03:200.56923+0.00998
      03.12 03:100.55925-0.0215
      03.12 03:000.58075+0.00579
      03.12 02:500.57496+0.00195
      03.12 02:400.57301+0.00021
      03.12 02:300.5728+0.00265
      03.12 02:200.57015+0.0013
      03.12 02:100.56885+0.00399
      03.12 02:030.56486-0.00286
      03.12 02:000.56772-0.00526
      03.12 01:500.57298-0.00474
      03.12 01:400.57772-0.00021
      03.12 01:300.57793-0.00283
      03.12 01:200.58076+0.00072
      03.12 01:100.58004+0.00385
      03.12 01:000.57619+0.00339
      03.12 00:500.5728-0.00859
      03.12 00:400.58139+0.00115
      03.12 00:300.58024+0.00412
      03.12 00:200.57612+0.00771
      03.12 00:100.56841+0.01184
      03.12 00:030.55657+0.0043
      03.12 00:000.55227+0.0079
      02.12 23:500.54437+0.00198
      02.12 23:400.54239+0.0087
      02.12 23:300.53369-0.00531
      02.12 23:200.539-0.00568
      02.12 23:100.54468-0.00116
      02.12 23:000.54584+0.004
      02.12 22:500.54184+0.0064
      02.12 22:400.53544-0.00998
      02.12 22:300.54542-0.00388
      02.12 22:200.5493+0.01331
      02.12 22:100.53599+0.0018
      02.12 22:030.53419-0.00121
      02.12 22:000.5354-0.00886
      02.12 21:500.54426-0.01207
      02.12 21:400.55633+0.0045
      02.12 21:300.55183-0.01711
      02.12 21:200.56894-0.01158
      02.12 21:100.58052-0.01127
      02.12 21:000.59179-0.001
      02.12 20:500.59279+0.00282
      02.12 20:400.58997-0.00018
      02.12 20:300.59015-0.00106
      02.12 20:200.59121+0.01004
      02.12 20:100.58117-0.00573
      02.12 20:030.5869+0.00146
      02.12 20:000.58544+0.00339
      02.12 19:500.58205+0.00121
      02.12 19:400.58084+0.00322
      02.12 19:300.57762-0.01054
      02.12 19:200.58816-0.00026
      02.12 19:100.58842+0.00309
      02.12 19:000.58533-0.00393
      02.12 18:500.58926-0.00193
      02.12 18:400.59119+0.01326
      02.12 18:300.57793-0.01857
      02.12 18:200.5965+0.00599
      02.12 18:100.59051+0.00126
      02.12 18:030.58925-0.00638
      02.12 18:000.59563+0.00798
      02.12 17:500.58765-0.01099
      02.12 17:400.59864-0.00809
      02.12 17:300.60673-0.00164
      02.12 17:200.60837+0.00102
      02.12 17:100.60735+0.00555
      02.12 17:000.6018+0.00647
      02.12 16:500.59533-0.00254
      02.12 16:400.59787-0.00037
      02.12 16:300.59824-0.00574
      02.12 16:200.60398-0.00429
      02.12 16:100.60827-0.00354
      02.12 16:030.61181+0.00012
      02.12 16:000.61169-0.00216
      02.12 15:500.61385+0.00607
      02.12 15:400.60778+0.00544
      02.12 15:300.60234-0.00669
      02.12 15:200.60903-0.01479
      02.12 15:100.62382+0.0033
      02.12 15:000.62052-0.00024
      02.12 14:500.62076+0.00203
      02.12 14:400.61873+5.0E-5
      02.12 14:300.61868-0.00957
      02.12 14:200.62825-0.00166
      02.12 14:100.62991-0.00216
      02.12 14:030.63207+0.00176
      02.12 14:000.63031+0.00216
      02.12 13:500.62815+0.00738
      02.12 13:400.62077+0.00498
      02.12 13:300.61579+0.00179
      02.12 13:200.614+0.00344
      02.12 13:100.61056+0.00598
      02.12 13:000.60458-0.00444
      02.12 12:500.60902+0.00224
      02.12 12:400.60678+0.00391
      02.12 12:300.60287+0.00185
      02.12 12:200.60102-0.00388
      02.12 12:100.6049-0.00534
      02.12 12:030.61024+0.00162
      02.12 12:000.60862
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.48849
      макс: 1.1408
      за неделю:
        0.52364

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      03.12 11:300.52364+0.00608
      03.12 10:500.5331+0.00646
      03.12 09:500.51121-0.00498
      03.12 08:500.51033-0.01315
      03.12 07:500.54866-0.00569
      03.12 06:500.54425+0.00058
      03.12 05:500.54191+0.00737
      03.12 04:500.5561-0.01082
      03.12 03:500.55981+0.00579
      03.12 02:500.57496-0.00526
      03.12 01:500.57298+0.00339
      03.12 00:500.5728+0.0079
      02.12 23:500.54437+0.004
      02.12 22:500.54184-0.00886
      02.12 21:500.54426-0.001
      02.12 20:500.59279+0.00339
      02.12 19:500.58205-0.00393
      02.12 18:500.58926+0.00798
      02.12 17:500.58765+0.00647
      02.12 16:500.59533-0.00216
      02.12 15:500.61385-0.00024
      02.12 14:500.62076+0.00216
      02.12 13:500.62815-0.00444
      02.12 12:500.60902+0.00626
      02.12 11:500.60236-0.00634
      02.12 10:500.59299-0.00423
      02.12 09:500.57455+0.00434
      02.12 08:500.56891-0.00544
      02.12 07:500.59628+0.01065
      02.12 06:500.59053+0.00025
      02.12 05:500.59744-0.00472
      02.12 04:500.5901+0.00265
      02.12 03:500.59506+0.00337
      02.12 02:500.58939+0.00051
      02.12 01:500.58254+0.00576
      02.12 00:500.57359-0.00299
      01.12 23:500.58878+0.0088
      01.12 22:500.57198-0.00795
      01.12 21:500.58304-0.00646
      01.12 20:500.5955+0.0027
      01.12 19:500.60414-0.00242
      01.12 18:500.60269-0.0035
      01.12 17:500.58936+0.00186
      01.12 16:500.59717+0.00754
      01.12 15:500.59452-0.01036
      01.12 14:500.58289-0.00989
      01.12 13:500.63401-0.0026
      01.12 12:500.64215-0.00439
      01.12 11:500.64819+0.00398
      01.12 10:500.66521+0.00202
      01.12 09:500.67313-0.00055
      01.12 08:500.67886+0.0033
      01.12 07:500.66446+0.00184
      01.12 06:500.67251+0.00602
      01.12 05:500.6682+0.00564
      01.12 04:500.66621-0.00084
      01.12 03:500.65789-0.00536
      01.12 02:500.66008-0.00063
      01.12 01:500.64363-0.00102
      01.12 00:500.65006+0.00558
      30.11 23:500.63737-0.01601
      30.11 22:500.63899+0.00041
      30.11 21:500.65165-0.0027
      30.11 20:500.67104-0.00181
      30.11 19:500.66477+0.00184
      30.11 18:500.6528+0.00185
      30.11 17:500.6431-0.00466
      30.11 16:500.63826+0.01543
      30.11 15:500.64821-0.01428
      30.11 14:500.65675+0.00258
      30.11 13:500.67845-0.00305
      30.11 12:500.66998+0.00056
      30.11 11:500.66893-0.00271
      30.11 10:500.67679+0.00578
      30.11 09:500.68954+0.00037
      30.11 08:500.68759-0.00513
      30.11 07:500.70341-0.00059
      30.11 06:500.72075+0.00185
      30.11 05:500.69894-0.00539
      30.11 04:500.69159-0.00805
      30.11 03:500.68488+0.01507
      30.11 02:500.64126-0.00965
      30.11 01:500.63119+0.00937
      30.11 00:500.65279-0.01203
      29.11 23:500.6652-0.00708
      29.11 22:500.6915+0.00264
      29.11 21:500.71037+0.00482
      29.11 20:500.71295-0.00805
      29.11 19:500.74584-0.01686
      29.11 18:500.72783-0.0141
      29.11 17:500.75457+0.00525
      29.11 16:500.77289-0.00186
      29.11 15:500.77441+0.00863
      29.11 14:500.79879+0.0044
      29.11 13:500.79217-0.00313
      29.11 12:500.83687+0.0039
      29.11 11:500.8416-0.00453
      29.11 10:500.85221-0.00263
      29.11 09:500.84918+0.00424
      29.11 08:500.86512-0.00119
      29.11 07:500.82992+0.00447
      29.11 06:500.81946+0.00736
      29.11 05:500.81075-0.01476
      29.11 04:500.85588+0.00655
      29.11 03:500.8339+0.00373
      29.11 02:500.8884-0.01065
      29.11 01:500.92419+0.00832
      29.11 00:500.92525+0.00242
      28.11 23:500.95465+0.00525
      28.11 22:500.93947-0.00216
      28.11 21:500.92447+0.00148
      28.11 20:500.9575-0.00077
      28.11 19:500.98244+0.00499
      28.11 18:500.99511+0.00604
      28.11 17:500.97575-0.00083
      28.11 16:500.98539-0.01045
      28.11 15:501.004-0.00832
      28.11 14:500.99148-0.0001
      28.11 13:501.0137+0.0018
      28.11 12:501.0191+0.0007
      28.11 11:501.0165+0.0056
      28.11 10:501.0116-0.0008
      28.11 09:501.0149-0.0009
      28.11 08:501.0171+0.0016
      28.11 07:501.0041-0.0011
      28.11 06:501.0109+0.0066
      28.11 05:501.0002+0.00255
      28.11 04:500.99047-0.00111
      28.11 03:500.99812+0.00116
      28.11 02:500.98633-0.0008
      28.11 01:500.97915+0.00529
      28.11 00:500.97235+0.00795
      27.11 23:500.95762-0.00176
      27.11 22:500.97755+0.00464
      27.11 21:500.96695-0.00057
      27.11 20:500.96526+0.00394
      27.11 19:500.97384+0.00787
      27.11 18:500.95251+0.00149
      27.11 17:500.95404-0.00372
      27.11 16:500.94926+0.00135
      27.11 15:500.97419-0.00209
      27.11 14:500.96378-0.04388
      27.11 12:500.99652-0.001
      27.11 11:501-0.00929
      27.11 10:501.0021+0.00386
      27.11 09:500.99784+0.0157
      27.11 08:501.001+0.00629
      27.11 07:500.98745+0.00554
      27.11 06:500.97045+0.00272
      27.11 05:500.95275-0.00308
      27.11 04:500.95485+0.00751
      27.11 03:500.98648-0.00119
      27.11 02:500.98137-0.0009
      27.11 01:501.0019-0.0067
      27.11 00:501.0203-0.0031
      26.11 23:501.0049-0.0057
      26.11 22:501.0465-0.0108
      26.11 21:501.0403-0.0013
      26.11 20:501.0209+0.0048
      26.11 19:501.0247+0.004
      26.11 18:501.0524+0.0158
      26.11 17:501.0378-0.0042
      26.11 16:501.0805-0.0017
      26.11 15:501.1209-0.0228
      26.11 14:501.1408+0.0003
      26.11 13:501.1062-0.0203
      26.11 12:501.097-0.0002
      26.11 11:501.1194
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.48849
      макс: 2.5619
      за месяц:
        0.52364
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      02.12.20240.58627-0.03131
      01.12.20240.61758-0.04764
      30.11.20240.66522-0.09438
      29.11.20240.7596-0.21645
      28.11.20240.97605+0.00193
      27.11.20240.97412-0.08788
      26.11.20241.062+0.0025
      25.11.20241.0595+0.0358
      24.11.20241.0237+0.02668
      23.11.20240.99702-0.22428
      22.11.20241.2213-0.1511
      21.11.20241.3724+0.0447
      20.11.20241.3277+0.0027
      19.11.20241.325-0.0498
      18.11.20241.3748-0.1687
      17.11.20241.5435+0.0677
      16.11.20241.4758-0.2544
      15.11.20241.7302-0.2353
      14.11.20241.9655-0.0051
      13.11.20241.9706+0.0951
      12.11.20241.8755-0.0637
      11.11.20241.9392-0.0553
      10.11.20241.9945-0.1842
      09.11.20242.1787-0.095
      08.11.20242.2737-0.0306
      07.11.20242.3043-0.074
      06.11.20242.3783-0.094
      05.11.20242.4723-0.0896
      04.11.20242.5619+0.0078
      03.11.20242.5541+0.1096
      02.11.20242.4445
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.48849
      макс: 2.5619
      за квартал:
        0.52364
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      02.12.20240.58627-0.03131
      01.12.20240.61758-0.04764
      30.11.20240.66522-0.09438
      29.11.20240.7596-0.21645
      28.11.20240.97605+0.00193
      27.11.20240.97412-0.08788
      26.11.20241.062+0.0025
      25.11.20241.0595+0.0358
      24.11.20241.0237+0.02668
      23.11.20240.99702-0.22428
      22.11.20241.2213-0.1511
      21.11.20241.3724+0.0447
      20.11.20241.3277+0.0027
      19.11.20241.325-0.0498
      18.11.20241.3748-0.1687
      17.11.20241.5435+0.0677
      16.11.20241.4758-0.2544
      15.11.20241.7302-0.2353
      14.11.20241.9655-0.0051
      13.11.20241.9706+0.0951
      12.11.20241.8755-0.0637
      11.11.20241.9392-0.0553
      10.11.20241.9945-0.1842
      09.11.20242.1787-0.095
      08.11.20242.2737-0.0306
      07.11.20242.3043-0.074
      06.11.20242.3783-0.094
      05.11.20242.4723-0.0896
      04.11.20242.5619+0.0078
      03.11.20242.5541+0.1096
      02.11.20242.4445-0.0152
      01.11.20242.4597+0.0512
      31.10.20242.4085+0.0977
      30.10.20242.3108-0.0167
      29.10.20242.3275-0.1197
      28.10.20242.4472-0.0104
      27.10.20242.4576-0.0254
      26.10.20242.483+0.1232
      25.10.20242.3598+0.036
      24.10.20242.3238-0.0172
      23.10.20242.341+0.0754
      22.10.20242.2656+0.0607
      21.10.20242.2049-0.0144
      20.10.20242.2193-0.0438
      19.10.20242.2631-0.0519
      18.10.20242.315-0.0362
      17.10.20242.3512+0.0777
      16.10.20242.2735+0.0454
      15.10.20242.2281-0.0148
      14.10.20242.2429-0.0663
      13.10.20242.3092+0.0287
      12.10.20242.2805-0.0449
      11.10.20242.3254-0.0377
      10.10.20242.3631+0.0576
      09.10.20242.3055+0.0408
      08.10.20242.2647+0.0805
      07.10.20242.1842-0.0179
      06.10.20242.2021-0.0082
      05.10.20242.2103-0.023
      04.10.20242.2333-0.0405
      03.10.20242.2738+0.0461
      02.10.20242.2277+0.1291
      01.10.20242.0986+0.0999
      30.09.20241.9987+0.0559
      29.09.20241.9428+0.0111
      28.09.20241.9317+0.0446
      27.09.20241.8871-0.0621
      26.09.20241.9492-0.0048
      25.09.20241.954-0.0842
      24.09.20242.0382-0.0114
      23.09.20242.0496-0.012
      22.09.20242.0616+0.0252
      21.09.20242.0364-0.0241
      20.09.20242.0605-0.0322
      19.09.20242.0927-0.1426
      18.09.20242.2353+0.0293
      17.09.20242.206+0.0049
      16.09.20242.2011+0.0747
      15.09.20242.1264+0.0313
      14.09.20242.0951-0.0192
      13.09.20242.1143-0.0464
      12.09.20242.1607-0.0452
      11.09.20242.2059+0.0273
      10.09.20242.1786-0.0129
      09.09.20242.1915-0.0225
      08.09.20242.214-0.0828
      07.09.20242.2968-0.0518
      06.09.20242.3486+0.0181
      05.09.20242.3305+0.0341
      04.09.20242.2964+0.0409
      03.09.20242.2555

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.