Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Algorand
Курс белорусского рубля к Algorand
Обновлено: 05.03.2021 03:50:01
= | ||
Калькулятор BYN - ALGO / Обратный расчет: курс Algorand к белорусскому рублю
|
Оценить!
0
10010

Графики
Динамика изменения курса белорусского рубля относительно algorand, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.30648макс: 0.36952за сутки:
0.36952 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 05.03 03:50 0.36952 +0.00191 05.03 03:40 0.36761 +0.00273 05.03 03:30 0.36488 +0.00535 05.03 03:20 0.35953 +0.00618 05.03 03:10 0.35335 +0.00499 05.03 02:50 0.34836 +0.00027 05.03 02:40 0.34809 -0.00283 05.03 02:30 0.35092 -0.00081 05.03 02:20 0.35173 +0.00067 05.03 02:10 0.35106 +0.00016 05.03 01:50 0.3509 -0.00096 05.03 01:40 0.35186 -0.0022 05.03 01:30 0.35406 +0.0014 05.03 01:20 0.35266 -0.00115 05.03 01:10 0.35381 -0.00066 05.03 01:00 0.35447 +0.00586 05.03 00:50 0.34861 -0.00189 05.03 00:40 0.3505 -0.00081 05.03 00:30 0.35131 -0.00218 05.03 00:20 0.35349 +0.00014 05.03 00:10 0.35335 +0.0012 05.03 00:00 0.35215 -0.00176 04.03 23:50 0.35391 -0.00065 04.03 23:40 0.35456 -0.00177 04.03 23:30 0.35633 -0.00053 04.03 23:20 0.35686 -0.00104 04.03 23:10 0.3579 +0.00313 04.03 23:00 0.35477 +0.00061 04.03 22:50 0.35416 -0.003 04.03 22:40 0.35716 +0.00274 04.03 22:30 0.35442 +0.00054 04.03 22:20 0.35388 -0.00079 04.03 22:10 0.35467 -0.00719 04.03 22:00 0.36186 +0.00284 04.03 21:50 0.35902 +0.00583 04.03 21:40 0.35319 +0.00146 04.03 21:30 0.35173 -0.00121 04.03 21:20 0.35294 +0.00369 04.03 21:10 0.34925 +0.00099 04.03 21:00 0.34826 +0.00879 04.03 20:50 0.33947 +0.00112 04.03 20:40 0.33835 +0.00054 04.03 20:30 0.33781 +0.00023 04.03 20:20 0.33758 +0.00298 04.03 20:10 0.3346 -9.0E-5 04.03 20:00 0.33469 +0.00081 04.03 19:50 0.33388 -0.0012 04.03 19:40 0.33508 +0.00058 04.03 19:30 0.3345 -0.00265 04.03 19:20 0.33715 +0.00273 04.03 19:10 0.33442 +0.00185 04.03 19:00 0.33257 -0.00056 04.03 18:50 0.33313 -0.00314 04.03 18:40 0.33627 -0.0021 04.03 18:30 0.33837 -0.00151 04.03 18:20 0.33988 +0.00181 04.03 18:10 0.33807 +0.00597 04.03 17:50 0.3321 +0.0015 04.03 17:40 0.3306 -0.00177 04.03 17:30 0.33237 -0.00104 04.03 17:20 0.33341 -0.00404 04.03 17:10 0.33745 +0.00044 04.03 16:50 0.33701 -0.00175 04.03 16:40 0.33876 +0.00116 04.03 16:30 0.3376 -0.00136 04.03 16:20 0.33896 -0.00374 04.03 16:10 0.3427 +0.00559 04.03 16:00 0.33711 -0.00032 04.03 15:50 0.33743 -0.00026 04.03 15:40 0.33769 +0.00199 04.03 15:30 0.3357 +0.00019 04.03 15:20 0.33551 -0.00358 04.03 15:10 0.33909 -9.0E-5 04.03 15:00 0.33918 +0.00117 04.03 14:50 0.33801 -0.00129 04.03 14:40 0.3393 -0.00353 04.03 14:30 0.34283 +0.00404 04.03 14:20 0.33879 +0.00073 04.03 14:10 0.33806 +0.00091 04.03 14:00 0.33715 +0.00092 04.03 13:50 0.33623 -0.00015 04.03 13:40 0.33638 -0.00036 04.03 13:30 0.33674 -0.00058 04.03 13:20 0.33732 +0.00413 04.03 13:10 0.33319 -0.00209 04.03 13:00 0.33528 -0.00028 04.03 12:50 0.33556 +0.00327 04.03 12:40 0.33229 +0.00054 04.03 12:30 0.33175 +0.00364 04.03 12:20 0.32811 +0.00328 04.03 12:10 0.32483 +0.0027 04.03 11:50 0.32213 -0.00118 04.03 11:40 0.32331 +0.00128 04.03 11:30 0.32203 +0.00138 04.03 11:20 0.32065 +0.00051 04.03 11:10 0.32014 -0.00611 04.03 11:00 0.32625 +0.00067 04.03 10:50 0.32558 -0.00019 04.03 10:40 0.32577 +0.00038 04.03 10:30 0.32539 +0.00214 04.03 10:20 0.32325 -0.0031 04.03 10:10 0.32635 -0.00231 04.03 10:00 0.32866 -0.00014 04.03 09:50 0.3288 +0.0024 04.03 09:40 0.3264 +0.00384 04.03 09:30 0.32256 +0.00169 04.03 09:20 0.32087 -0.00341 04.03 09:10 0.32428 -0.00031 04.03 09:00 0.32459 -0.00054 04.03 08:50 0.32513 -0.00052 04.03 08:40 0.32565 -0.00311 04.03 08:30 0.32876 -0.00027 04.03 08:20 0.32903 -0.00041 04.03 08:10 0.32944 -0.00375 04.03 08:00 0.33319 +0.00143 04.03 07:50 0.33176 +0.0057 04.03 07:40 0.32606 -0.00038 04.03 07:30 0.32644 -0.00082 04.03 07:20 0.32726 -0.00078 04.03 07:10 0.32804 +0.00025 04.03 07:00 0.32779 +0.00509 04.03 06:50 0.3227 +0.00414 04.03 06:40 0.31856 +0.00113 04.03 06:30 0.31743 +0.00428 04.03 06:20 0.31315 -0.00139 04.03 06:10 0.31454 -0.00203 04.03 06:00 0.31657 +0.00242 04.03 05:50 0.31415 +0.00048 04.03 05:40 0.31367 +0.00253 04.03 05:30 0.31114 +0.00162 04.03 05:20 0.30952 +0.00041 04.03 05:10 0.30911 +0.0014 04.03 05:00 0.30771 +0.00065 04.03 04:50 0.30706 -0.0002 04.03 04:40 0.30726 +0.00078 04.03 04:30 0.30648 -0.00106 04.03 04:20 0.30754 -0.00395 04.03 04:10 0.31149 +8.0E-5 04.03 04:00 0.31141 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.30648макс: 0.41792за неделю:
0.36952 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- -0.00066 05.03 01:00 0.35447 +0.0012 05.03 00:00 0.35215 +0.00313 04.03 23:00 0.35477 -0.00719 04.03 22:00 0.36186 +0.00099 04.03 21:00 0.34826 -9.0E-5 04.03 20:00 0.33469 +0.00185 04.03 19:00 0.33257 +0.00559 04.03 16:00 0.33711 -9.0E-5 04.03 15:00 0.33918 +0.00091 04.03 14:00 0.33715 -0.00209 04.03 13:00 0.33528 -0.00611 04.03 11:00 0.32625 -0.00231 04.03 10:00 0.32866 -0.00031 04.03 09:00 0.32459 -0.00375 04.03 08:00 0.33319 +0.00025 04.03 07:00 0.32779 -0.00203 04.03 06:00 0.31657 +0.0014 04.03 05:00 0.30771 +8.0E-5 04.03 04:00 0.31141 +0.00509 04.03 03:00 0.32343 -0.00264 04.03 02:00 0.32713 +0.00116 04.03 01:00 0.3216 -0.00151 04.03 00:00 0.33091 +0.00151 03.03 23:00 0.32481 +0.00603 03.03 22:00 0.31616 -0.00312 03.03 21:00 0.32263 -0.00331 03.03 19:00 0.34007 -0.00238 03.03 18:00 0.34549 +0.005 03.03 17:00 0.33832 +0.0001 03.03 16:00 0.33347 +0.00098 03.03 15:00 0.33552 -0.00272 03.03 14:00 0.33865 +0.00113 03.03 13:00 0.33407 +0.00427 03.03 12:00 0.33198 -0.00307 03.03 11:00 0.33297 -0.00362 03.03 10:00 0.33726 -0.00171 03.03 09:00 0.34717 +0.00069 03.03 08:00 0.34701 +0.00073 03.03 06:00 0.35468 -0.00038 03.03 05:00 0.35258 -0.00114 03.03 04:00 0.35491 -0.00335 03.03 02:00 0.35586 -0.00054 03.03 01:00 0.36127 -0.00126 03.03 00:00 0.36164 +0.00231 02.03 22:00 0.359 +0.00368 02.03 21:00 0.35001 -0.00334 02.03 20:00 0.35367 -0.00619 02.03 19:00 0.34238 -0.00327 02.03 18:00 0.33743 -0.00242 02.03 16:00 0.33148 -0.00167 02.03 14:00 0.34411 +0.00074 02.03 11:00 0.35865 +0.00163 02.03 10:00 0.35772 +0.00439 02.03 09:00 0.35439 -0.00026 02.03 06:00 0.35443 -0.00221 02.03 03:00 0.35267 -0.00191 02.03 02:00 0.35589 +0.00077 02.03 01:00 0.35736 -0.00036 02.03 00:00 0.35912 -0.00125 01.03 23:00 0.36098 +0.00137 01.03 22:00 0.36149 -0.0012 01.03 21:00 0.36311 -0.0004 01.03 19:00 0.3489 -0.0021 01.03 16:00 0.35518 +3.0E-5 01.03 14:00 0.35483 +0.00238 01.03 13:00 0.35845 -0.00054 01.03 10:00 0.37976 -0.00084 01.03 09:00 0.37644 +0.00103 01.03 08:00 0.37104 -0.00169 01.03 07:00 0.37055 -0.00284 01.03 05:00 0.36883 -0.00193 01.03 04:00 0.36956 -0.00616 01.03 02:00 0.37736 +0.00112 01.03 01:00 0.37248 -0.00491 01.03 00:00 0.37597 +0.00143 28.02 23:00 0.37716 -0.00367 28.02 22:00 0.39212 -0.00501 28.02 21:00 0.39827 +0.00355 28.02 20:00 0.39261 -0.00477 28.02 19:00 0.39962 +0.00305 28.02 18:00 0.38445 +0.00175 28.02 16:00 0.37745 -0.00226 28.02 15:00 0.36796 +0.00151 28.02 14:00 0.36141 +0.00544 28.02 13:00 0.36145 -0.00348 28.02 12:00 0.37386 -0.00388 28.02 11:00 0.37588 +0.00211 28.02 10:00 0.37499 +0.00775 28.02 09:00 0.36832 -0.00288 28.02 08:00 0.37127 -0.00117 28.02 07:00 0.37184 -0.00082 28.02 06:00 0.36891 +0.00371 28.02 05:00 0.34721 +0.00131 28.02 04:00 0.3453 +0.00091 28.02 03:00 0.34982 +0.00807 28.02 02:00 0.35195 +0.00039 28.02 01:00 0.34167 +0.00014 28.02 00:00 0.33479 -0.0053 27.02 23:00 0.33517 +0.0006 27.02 22:00 0.34443 -0.00373 27.02 21:00 0.35311 +0.00365 27.02 20:00 0.34822 -0.0028 27.02 19:00 0.36979 +0.00113 27.02 18:00 0.36487 -0.00373 27.02 17:00 0.36269 -0.00109 27.02 16:00 0.37436 -0.00273 27.02 15:00 0.37495 -0.0034 27.02 14:00 0.37641 +0.00185 27.02 12:00 0.38841 -0.00104 27.02 11:00 0.38327 +0.00868 27.02 10:00 0.37587 +0.00015 27.02 09:00 0.37995 -0.00317 27.02 08:00 0.38023 +0.00141 27.02 07:00 0.38273 +0.00082 27.02 06:00 0.39054 +0.00341 27.02 05:00 0.37767 +0.00276 27.02 04:00 0.37838 -0.00738 27.02 03:00 0.39604 -0.00476 27.02 02:00 0.40958 +0.00191 27.02 01:00 0.40389 -0.00179 27.02 00:00 0.3964 -0.00179 26.02 23:00 0.39172 +0.0027 26.02 22:00 0.37769 -0.00671 26.02 21:00 0.37612 -0.0043 26.02 20:00 0.37494 -0.0055 26.02 19:00 0.38168 +0.00535 26.02 18:00 0.38051 -0.00233 26.02 17:00 0.38807 +0.00247 26.02 16:00 0.38792 -0.00452 26.02 15:00 0.39393 -0.00089 26.02 14:00 0.38427 +0.00014 26.02 12:00 0.40442 -0.01801 26.02 11:00 0.41792 -0.00182 26.02 10:00 0.40104 -0.00621 26.02 09:00 0.41115 -0.00096 26.02 08:00 0.39127 -0.00297 26.02 07:00 0.38704 +0.00076 26.02 06:00 0.39053 -0.00404 26.02 05:00 0.39814 -0.01066 26.02 04:00 0.39978 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.23805макс: 0.58793за месяц:
0.36952 Дата Курс +/- 04.03.2021 0.33501 -0.00149 03.03.2021 0.3365 -0.01265 02.03.2021 0.34915 -0.01249 01.03.2021 0.36164 -0.01144 28.02.2021 0.37308 +0.00568 27.02.2021 0.3674 -0.0252 26.02.2021 0.3926 +0.03351 25.02.2021 0.35909 +0.00582 24.02.2021 0.35327 -0.03292 23.02.2021 0.38619 +0.06331 22.02.2021 0.32288 +0.03048 21.02.2021 0.2924 +0.01272 20.02.2021 0.27968 -0.00309 19.02.2021 0.28277 +0.00719 18.02.2021 0.27558 -0.01582 17.02.2021 0.2914 +0.00958 16.02.2021 0.28182 +0.00743 15.02.2021 0.27439 +0.0248 14.02.2021 0.24959 +0.01154 13.02.2021 0.23805 -0.02928 12.02.2021 0.26733 -0.06132 11.02.2021 0.32865 -0.05755 10.02.2021 0.3862 +0.006 09.02.2021 0.3802 -0.03439 08.02.2021 0.41459 -0.05044 07.02.2021 0.46503 -0.01932 06.02.2021 0.48435 +0.00397 05.02.2021 0.48038 -0.04711 04.02.2021 0.52749 -0.02519 03.02.2021 0.55268 -0.03525 02.02.2021 0.58793 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 0.23805макс: 1.3871за квартал:
0.36952 Дата Курс +/- 04.03.2021 0.33501 -0.00149 03.03.2021 0.3365 -0.01265 02.03.2021 0.34915 -0.01249 01.03.2021 0.36164 -0.01144 28.02.2021 0.37308 +0.00568 27.02.2021 0.3674 -0.0252 26.02.2021 0.3926 +0.03351 25.02.2021 0.35909 +0.00582 24.02.2021 0.35327 -0.03292 23.02.2021 0.38619 +0.06331 22.02.2021 0.32288 +0.03048 21.02.2021 0.2924 +0.01272 20.02.2021 0.27968 -0.00309 19.02.2021 0.28277 +0.00719 18.02.2021 0.27558 -0.01582 17.02.2021 0.2914 +0.00958 16.02.2021 0.28182 +0.00743 15.02.2021 0.27439 +0.0248 14.02.2021 0.24959 +0.01154 13.02.2021 0.23805 -0.02928 12.02.2021 0.26733 -0.06132 11.02.2021 0.32865 -0.05755 10.02.2021 0.3862 +0.006 09.02.2021 0.3802 -0.03439 08.02.2021 0.41459 -0.05044 07.02.2021 0.46503 -0.01932 06.02.2021 0.48435 +0.00397 05.02.2021 0.48038 -0.04711 04.02.2021 0.52749 -0.02519 03.02.2021 0.55268 -0.03525 02.02.2021 0.58793 -0.00763 01.02.2021 0.59556 +0.00826 31.01.2021 0.5873 +0.00038 30.01.2021 0.58692 -0.07519 29.01.2021 0.66211 -0.01934 28.01.2021 0.68145 -0.00564 27.01.2021 0.68709 +0.00423 26.01.2021 0.68286 +0.028 25.01.2021 0.65486 -0.0387 24.01.2021 0.69356 -0.0342 23.01.2021 0.72776 -0.06021 22.01.2021 0.78797 -0.00349 21.01.2021 0.79146 +0.03452 20.01.2021 0.75694 +0.0433 19.01.2021 0.71364 +0.02074 18.01.2021 0.6929 -0.04734 17.01.2021 0.74024 -0.01743 16.01.2021 0.75767 -0.07702 15.01.2021 0.83469 -0.04013 14.01.2021 0.87482 -0.04789 13.01.2021 0.92271 -0.02361 12.01.2021 0.94632 +0.01208 11.01.2021 0.93424 +0.11773 10.01.2021 0.81651 -0.00891 09.01.2021 0.82542 -0.03926 08.01.2021 0.86468 +0.06896 07.01.2021 0.79572 +0.00081 06.01.2021 0.79491 -0.05648 05.01.2021 0.85139 -0.08708 04.01.2021 0.93847 +0.00498 03.01.2021 0.93349 +0.01185 02.01.2021 0.92164 -0.08316 01.01.2021 1.0048 -0.1626 31.12.2020 1.1674 +0.0298 30.12.2020 1.1376 -0.0014 29.12.2020 1.139 -0.0109 28.12.2020 1.1499 -0.0693 27.12.2020 1.2192 -0.0296 26.12.2020 1.2488 +0.0202 25.12.2020 1.2286 -0.0595 24.12.2020 1.2881 +0.1193 23.12.2020 1.1688 +0.0081 22.12.2020 1.1607 -0.0036 21.12.2020 1.1643 +0.0153 20.12.2020 1.149 +0.0642 19.12.2020 1.0848 -0.1044 18.12.2020 1.1892 +0.0113 17.12.2020 1.1779 -0.0176 16.12.2020 1.1955 -0.0137 15.12.2020 1.2092 -0.0666 14.12.2020 1.2758 +0.0118 13.12.2020 1.264 -0.0127 12.12.2020 1.2767 -0.1104 11.12.2020 1.3871 +0.0694 10.12.2020 1.3177 +0.0074 09.12.2020 1.3103 +0.0728 08.12.2020 1.2375 +0.0653 07.12.2020 1.1722 +0.0149 06.12.2020 1.1573 +0.0024 05.12.2020 1.1549 +0.0529 04.12.2020 1.102