Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2021 без вложений

    Курсы криптовалют к Algorand

    1 2 3 4 5 »
    Все криптовалюты » Белорусский рубль » Algorand »

    Курс белорусского рубля к Algorand

    Обновлено: 05.03.2021 03:50:01

    =
    Калькулятор BYN - ALGO / Обратный расчет: курс Algorand к белорусскому рублю
    Оценить!
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно algorand, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30648
      макс: 0.36952
      за сутки:
      0.36952  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      05.03 03:500.36952+0.00191
      05.03 03:400.36761+0.00273
      05.03 03:300.36488+0.00535
      05.03 03:200.35953+0.00618
      05.03 03:100.35335+0.00499
      05.03 02:500.34836+0.00027
      05.03 02:400.34809-0.00283
      05.03 02:300.35092-0.00081
      05.03 02:200.35173+0.00067
      05.03 02:100.35106+0.00016
      05.03 01:500.3509-0.00096
      05.03 01:400.35186-0.0022
      05.03 01:300.35406+0.0014
      05.03 01:200.35266-0.00115
      05.03 01:100.35381-0.00066
      05.03 01:000.35447+0.00586
      05.03 00:500.34861-0.00189
      05.03 00:400.3505-0.00081
      05.03 00:300.35131-0.00218
      05.03 00:200.35349+0.00014
      05.03 00:100.35335+0.0012
      05.03 00:000.35215-0.00176
      04.03 23:500.35391-0.00065
      04.03 23:400.35456-0.00177
      04.03 23:300.35633-0.00053
      04.03 23:200.35686-0.00104
      04.03 23:100.3579+0.00313
      04.03 23:000.35477+0.00061
      04.03 22:500.35416-0.003
      04.03 22:400.35716+0.00274
      04.03 22:300.35442+0.00054
      04.03 22:200.35388-0.00079
      04.03 22:100.35467-0.00719
      04.03 22:000.36186+0.00284
      04.03 21:500.35902+0.00583
      04.03 21:400.35319+0.00146
      04.03 21:300.35173-0.00121
      04.03 21:200.35294+0.00369
      04.03 21:100.34925+0.00099
      04.03 21:000.34826+0.00879
      04.03 20:500.33947+0.00112
      04.03 20:400.33835+0.00054
      04.03 20:300.33781+0.00023
      04.03 20:200.33758+0.00298
      04.03 20:100.3346-9.0E-5
      04.03 20:000.33469+0.00081
      04.03 19:500.33388-0.0012
      04.03 19:400.33508+0.00058
      04.03 19:300.3345-0.00265
      04.03 19:200.33715+0.00273
      04.03 19:100.33442+0.00185
      04.03 19:000.33257-0.00056
      04.03 18:500.33313-0.00314
      04.03 18:400.33627-0.0021
      04.03 18:300.33837-0.00151
      04.03 18:200.33988+0.00181
      04.03 18:100.33807+0.00597
      04.03 17:500.3321+0.0015
      04.03 17:400.3306-0.00177
      04.03 17:300.33237-0.00104
      04.03 17:200.33341-0.00404
      04.03 17:100.33745+0.00044
      04.03 16:500.33701-0.00175
      04.03 16:400.33876+0.00116
      04.03 16:300.3376-0.00136
      04.03 16:200.33896-0.00374
      04.03 16:100.3427+0.00559
      04.03 16:000.33711-0.00032
      04.03 15:500.33743-0.00026
      04.03 15:400.33769+0.00199
      04.03 15:300.3357+0.00019
      04.03 15:200.33551-0.00358
      04.03 15:100.33909-9.0E-5
      04.03 15:000.33918+0.00117
      04.03 14:500.33801-0.00129
      04.03 14:400.3393-0.00353
      04.03 14:300.34283+0.00404
      04.03 14:200.33879+0.00073
      04.03 14:100.33806+0.00091
      04.03 14:000.33715+0.00092
      04.03 13:500.33623-0.00015
      04.03 13:400.33638-0.00036
      04.03 13:300.33674-0.00058
      04.03 13:200.33732+0.00413
      04.03 13:100.33319-0.00209
      04.03 13:000.33528-0.00028
      04.03 12:500.33556+0.00327
      04.03 12:400.33229+0.00054
      04.03 12:300.33175+0.00364
      04.03 12:200.32811+0.00328
      04.03 12:100.32483+0.0027
      04.03 11:500.32213-0.00118
      04.03 11:400.32331+0.00128
      04.03 11:300.32203+0.00138
      04.03 11:200.32065+0.00051
      04.03 11:100.32014-0.00611
      04.03 11:000.32625+0.00067
      04.03 10:500.32558-0.00019
      04.03 10:400.32577+0.00038
      04.03 10:300.32539+0.00214
      04.03 10:200.32325-0.0031
      04.03 10:100.32635-0.00231
      04.03 10:000.32866-0.00014
      04.03 09:500.3288+0.0024
      04.03 09:400.3264+0.00384
      04.03 09:300.32256+0.00169
      04.03 09:200.32087-0.00341
      04.03 09:100.32428-0.00031
      04.03 09:000.32459-0.00054
      04.03 08:500.32513-0.00052
      04.03 08:400.32565-0.00311
      04.03 08:300.32876-0.00027
      04.03 08:200.32903-0.00041
      04.03 08:100.32944-0.00375
      04.03 08:000.33319+0.00143
      04.03 07:500.33176+0.0057
      04.03 07:400.32606-0.00038
      04.03 07:300.32644-0.00082
      04.03 07:200.32726-0.00078
      04.03 07:100.32804+0.00025
      04.03 07:000.32779+0.00509
      04.03 06:500.3227+0.00414
      04.03 06:400.31856+0.00113
      04.03 06:300.31743+0.00428
      04.03 06:200.31315-0.00139
      04.03 06:100.31454-0.00203
      04.03 06:000.31657+0.00242
      04.03 05:500.31415+0.00048
      04.03 05:400.31367+0.00253
      04.03 05:300.31114+0.00162
      04.03 05:200.30952+0.00041
      04.03 05:100.30911+0.0014
      04.03 05:000.30771+0.00065
      04.03 04:500.30706-0.0002
      04.03 04:400.30726+0.00078
      04.03 04:300.30648-0.00106
      04.03 04:200.30754-0.00395
      04.03 04:100.31149+8.0E-5
      04.03 04:000.31141
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30648
      макс: 0.41792
      за неделю:
      0.36952  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      -0.00066
      05.03 01:000.35447+0.0012
      05.03 00:000.35215+0.00313
      04.03 23:000.35477-0.00719
      04.03 22:000.36186+0.00099
      04.03 21:000.34826-9.0E-5
      04.03 20:000.33469+0.00185
      04.03 19:000.33257+0.00559
      04.03 16:000.33711-9.0E-5
      04.03 15:000.33918+0.00091
      04.03 14:000.33715-0.00209
      04.03 13:000.33528-0.00611
      04.03 11:000.32625-0.00231
      04.03 10:000.32866-0.00031
      04.03 09:000.32459-0.00375
      04.03 08:000.33319+0.00025
      04.03 07:000.32779-0.00203
      04.03 06:000.31657+0.0014
      04.03 05:000.30771+8.0E-5
      04.03 04:000.31141+0.00509
      04.03 03:000.32343-0.00264
      04.03 02:000.32713+0.00116
      04.03 01:000.3216-0.00151
      04.03 00:000.33091+0.00151
      03.03 23:000.32481+0.00603
      03.03 22:000.31616-0.00312
      03.03 21:000.32263-0.00331
      03.03 19:000.34007-0.00238
      03.03 18:000.34549+0.005
      03.03 17:000.33832+0.0001
      03.03 16:000.33347+0.00098
      03.03 15:000.33552-0.00272
      03.03 14:000.33865+0.00113
      03.03 13:000.33407+0.00427
      03.03 12:000.33198-0.00307
      03.03 11:000.33297-0.00362
      03.03 10:000.33726-0.00171
      03.03 09:000.34717+0.00069
      03.03 08:000.34701+0.00073
      03.03 06:000.35468-0.00038
      03.03 05:000.35258-0.00114
      03.03 04:000.35491-0.00335
      03.03 02:000.35586-0.00054
      03.03 01:000.36127-0.00126
      03.03 00:000.36164+0.00231
      02.03 22:000.359+0.00368
      02.03 21:000.35001-0.00334
      02.03 20:000.35367-0.00619
      02.03 19:000.34238-0.00327
      02.03 18:000.33743-0.00242
      02.03 16:000.33148-0.00167
      02.03 14:000.34411+0.00074
      02.03 11:000.35865+0.00163
      02.03 10:000.35772+0.00439
      02.03 09:000.35439-0.00026
      02.03 06:000.35443-0.00221
      02.03 03:000.35267-0.00191
      02.03 02:000.35589+0.00077
      02.03 01:000.35736-0.00036
      02.03 00:000.35912-0.00125
      01.03 23:000.36098+0.00137
      01.03 22:000.36149-0.0012
      01.03 21:000.36311-0.0004
      01.03 19:000.3489-0.0021
      01.03 16:000.35518+3.0E-5
      01.03 14:000.35483+0.00238
      01.03 13:000.35845-0.00054
      01.03 10:000.37976-0.00084
      01.03 09:000.37644+0.00103
      01.03 08:000.37104-0.00169
      01.03 07:000.37055-0.00284
      01.03 05:000.36883-0.00193
      01.03 04:000.36956-0.00616
      01.03 02:000.37736+0.00112
      01.03 01:000.37248-0.00491
      01.03 00:000.37597+0.00143
      28.02 23:000.37716-0.00367
      28.02 22:000.39212-0.00501
      28.02 21:000.39827+0.00355
      28.02 20:000.39261-0.00477
      28.02 19:000.39962+0.00305
      28.02 18:000.38445+0.00175
      28.02 16:000.37745-0.00226
      28.02 15:000.36796+0.00151
      28.02 14:000.36141+0.00544
      28.02 13:000.36145-0.00348
      28.02 12:000.37386-0.00388
      28.02 11:000.37588+0.00211
      28.02 10:000.37499+0.00775
      28.02 09:000.36832-0.00288
      28.02 08:000.37127-0.00117
      28.02 07:000.37184-0.00082
      28.02 06:000.36891+0.00371
      28.02 05:000.34721+0.00131
      28.02 04:000.3453+0.00091
      28.02 03:000.34982+0.00807
      28.02 02:000.35195+0.00039
      28.02 01:000.34167+0.00014
      28.02 00:000.33479-0.0053
      27.02 23:000.33517+0.0006
      27.02 22:000.34443-0.00373
      27.02 21:000.35311+0.00365
      27.02 20:000.34822-0.0028
      27.02 19:000.36979+0.00113
      27.02 18:000.36487-0.00373
      27.02 17:000.36269-0.00109
      27.02 16:000.37436-0.00273
      27.02 15:000.37495-0.0034
      27.02 14:000.37641+0.00185
      27.02 12:000.38841-0.00104
      27.02 11:000.38327+0.00868
      27.02 10:000.37587+0.00015
      27.02 09:000.37995-0.00317
      27.02 08:000.38023+0.00141
      27.02 07:000.38273+0.00082
      27.02 06:000.39054+0.00341
      27.02 05:000.37767+0.00276
      27.02 04:000.37838-0.00738
      27.02 03:000.39604-0.00476
      27.02 02:000.40958+0.00191
      27.02 01:000.40389-0.00179
      27.02 00:000.3964-0.00179
      26.02 23:000.39172+0.0027
      26.02 22:000.37769-0.00671
      26.02 21:000.37612-0.0043
      26.02 20:000.37494-0.0055
      26.02 19:000.38168+0.00535
      26.02 18:000.38051-0.00233
      26.02 17:000.38807+0.00247
      26.02 16:000.38792-0.00452
      26.02 15:000.39393-0.00089
      26.02 14:000.38427+0.00014
      26.02 12:000.40442-0.01801
      26.02 11:000.41792-0.00182
      26.02 10:000.40104-0.00621
      26.02 09:000.41115-0.00096
      26.02 08:000.39127-0.00297
      26.02 07:000.38704+0.00076
      26.02 06:000.39053-0.00404
      26.02 05:000.39814-0.01066
      26.02 04:000.39978
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.23805
      макс: 0.58793
      за месяц:
        0.36952
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      04.03.20210.33501-0.00149
      03.03.20210.3365-0.01265
      02.03.20210.34915-0.01249
      01.03.20210.36164-0.01144
      28.02.20210.37308+0.00568
      27.02.20210.3674-0.0252
      26.02.20210.3926+0.03351
      25.02.20210.35909+0.00582
      24.02.20210.35327-0.03292
      23.02.20210.38619+0.06331
      22.02.20210.32288+0.03048
      21.02.20210.2924+0.01272
      20.02.20210.27968-0.00309
      19.02.20210.28277+0.00719
      18.02.20210.27558-0.01582
      17.02.20210.2914+0.00958
      16.02.20210.28182+0.00743
      15.02.20210.27439+0.0248
      14.02.20210.24959+0.01154
      13.02.20210.23805-0.02928
      12.02.20210.26733-0.06132
      11.02.20210.32865-0.05755
      10.02.20210.3862+0.006
      09.02.20210.3802-0.03439
      08.02.20210.41459-0.05044
      07.02.20210.46503-0.01932
      06.02.20210.48435+0.00397
      05.02.20210.48038-0.04711
      04.02.20210.52749-0.02519
      03.02.20210.55268-0.03525
      02.02.20210.58793
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.23805
      макс: 1.3871
      за квартал:
        0.36952
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      04.03.20210.33501-0.00149
      03.03.20210.3365-0.01265
      02.03.20210.34915-0.01249
      01.03.20210.36164-0.01144
      28.02.20210.37308+0.00568
      27.02.20210.3674-0.0252
      26.02.20210.3926+0.03351
      25.02.20210.35909+0.00582
      24.02.20210.35327-0.03292
      23.02.20210.38619+0.06331
      22.02.20210.32288+0.03048
      21.02.20210.2924+0.01272
      20.02.20210.27968-0.00309
      19.02.20210.28277+0.00719
      18.02.20210.27558-0.01582
      17.02.20210.2914+0.00958
      16.02.20210.28182+0.00743
      15.02.20210.27439+0.0248
      14.02.20210.24959+0.01154
      13.02.20210.23805-0.02928
      12.02.20210.26733-0.06132
      11.02.20210.32865-0.05755
      10.02.20210.3862+0.006
      09.02.20210.3802-0.03439
      08.02.20210.41459-0.05044
      07.02.20210.46503-0.01932
      06.02.20210.48435+0.00397
      05.02.20210.48038-0.04711
      04.02.20210.52749-0.02519
      03.02.20210.55268-0.03525
      02.02.20210.58793-0.00763
      01.02.20210.59556+0.00826
      31.01.20210.5873+0.00038
      30.01.20210.58692-0.07519
      29.01.20210.66211-0.01934
      28.01.20210.68145-0.00564
      27.01.20210.68709+0.00423
      26.01.20210.68286+0.028
      25.01.20210.65486-0.0387
      24.01.20210.69356-0.0342
      23.01.20210.72776-0.06021
      22.01.20210.78797-0.00349
      21.01.20210.79146+0.03452
      20.01.20210.75694+0.0433
      19.01.20210.71364+0.02074
      18.01.20210.6929-0.04734
      17.01.20210.74024-0.01743
      16.01.20210.75767-0.07702
      15.01.20210.83469-0.04013
      14.01.20210.87482-0.04789
      13.01.20210.92271-0.02361
      12.01.20210.94632+0.01208
      11.01.20210.93424+0.11773
      10.01.20210.81651-0.00891
      09.01.20210.82542-0.03926
      08.01.20210.86468+0.06896
      07.01.20210.79572+0.00081
      06.01.20210.79491-0.05648
      05.01.20210.85139-0.08708
      04.01.20210.93847+0.00498
      03.01.20210.93349+0.01185
      02.01.20210.92164-0.08316
      01.01.20211.0048-0.1626
      31.12.20201.1674+0.0298
      30.12.20201.1376-0.0014
      29.12.20201.139-0.0109
      28.12.20201.1499-0.0693
      27.12.20201.2192-0.0296
      26.12.20201.2488+0.0202
      25.12.20201.2286-0.0595
      24.12.20201.2881+0.1193
      23.12.20201.1688+0.0081
      22.12.20201.1607-0.0036
      21.12.20201.1643+0.0153
      20.12.20201.149+0.0642
      19.12.20201.0848-0.1044
      18.12.20201.1892+0.0113
      17.12.20201.1779-0.0176
      16.12.20201.1955-0.0137
      15.12.20201.2092-0.0666
      14.12.20201.2758+0.0118
      13.12.20201.264-0.0127
      12.12.20201.2767-0.1104
      11.12.20201.3871+0.0694
      10.12.20201.3177+0.0074
      09.12.20201.3103+0.0728
      08.12.20201.2375+0.0653
      07.12.20201.1722+0.0149
      06.12.20201.1573+0.0024
      05.12.20201.1549+0.0529
      04.12.20201.102

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

    Полная версияМобильная версия