Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »
» Белорусский рубль » Algorand »

Курс белорусского рубля к Algorand

Обновлено: 23.09.2020 15:50:02

=
Калькулятор BYN - ALGO / Обратный расчет: курс Algorand к белорусскому рублю
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно algorand, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.233
    макс: 1.3282
    за сутки:
    1.29

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    23.09 15:501.29+0.0021
    23.09 15:401.2879-0.0063
    23.09 15:301.2942-0.0071
    23.09 15:201.3013-0.0011
    23.09 15:101.3024+0.0062
    23.09 15:001.2962+0.0029
    23.09 14:501.2933-0.0019
    23.09 14:401.2952-0.0037
    23.09 14:301.2989+0.0033
    23.09 14:201.2956+0.0033
    23.09 14:101.2923-0.012
    23.09 14:001.3043-0.0049
    23.09 13:501.3092+0.0129
    23.09 13:401.2963-0.0026
    23.09 13:301.2989+0.0038
    23.09 13:201.2951+0.0043
    23.09 13:101.2908-0.0018
    23.09 13:001.2926-0.0051
    23.09 12:501.2977+0.0003
    23.09 12:401.2974+0.0024
    23.09 12:301.295+0.0035
    23.09 12:201.2915-0.001
    23.09 12:101.2925-0.0103
    23.09 12:001.3028-0.0021
    23.09 11:501.3049+0.0006
    23.09 11:401.3043-0.0088
    23.09 11:301.3131-0.005
    23.09 11:201.3181-0.0005
    23.09 11:101.3186+0.0076
    23.09 11:001.311-0.0076
    23.09 10:501.3186-0.0052
    23.09 10:401.3238-0.0044
    23.09 10:301.3282+0.0106
    23.09 10:201.3176+0.003
    23.09 10:101.3146+0.0065
    23.09 10:001.3081-0.0001
    23.09 09:501.3082+0.0034
    23.09 09:401.3048-0.0072
    23.09 09:301.312-0.0008
    23.09 09:201.3128+0.0075
    23.09 09:101.3053+0.0045
    23.09 09:001.3008+0.0041
    23.09 08:501.2967+0.0042
    23.09 08:401.2925+0.0012
    23.09 08:301.2913-0.0022
    23.09 08:201.2935-0.0084
    23.09 08:101.3019+0.0008
    23.09 08:001.3011-0.0024
    23.09 07:501.3035+0.0048
    23.09 07:401.2987-0.009
    23.09 07:301.3077+0.0115
    23.09 07:201.2962+0.005
    23.09 07:101.2912+0.0052
    23.09 07:001.286+0.0047
    23.09 06:501.2813+0.0063
    23.09 06:401.275+0.0024
    23.09 06:301.2726-0.0067
    23.09 06:201.2793+0.014
    23.09 06:101.2653+0.0005
    23.09 06:001.2648+0.0006
    23.09 05:501.2642+0.0037
    23.09 05:401.2605+0.0038
    23.09 05:301.2567+0.0026
    23.09 05:201.2541+0.0056
    23.09 05:101.2485-0.001
    23.09 05:001.2495-0.004
    23.09 04:501.2535+0.007
    23.09 04:401.2465+0.0011
    23.09 04:301.2454-0.0003
    23.09 04:201.2457-
    23.09 04:101.2457-0.0081
    23.09 04:001.2538-0.0012
    23.09 03:501.255+0.0003
    23.09 03:401.2547-0.0012
    23.09 03:301.2559+0.0001
    23.09 03:201.2558+0.0006
    23.09 03:101.2552-0.0013
    23.09 03:001.2565-0.0109
    23.09 02:501.2674+0.0017
    23.09 02:401.2657+0.0048
    23.09 02:301.2609+0.0047
    23.09 02:201.2562-0.0011
    23.09 02:101.2573+0.0008
    23.09 02:001.2565+0.0022
    23.09 01:501.2543-0.0032
    23.09 01:401.2575+0.0024
    23.09 01:301.2551-0.0001
    23.09 01:201.2552-0.0006
    23.09 01:101.2558+0.0004
    23.09 01:001.2554-0.002
    23.09 00:501.2574-0.0005
    23.09 00:401.2579-0.0025
    23.09 00:301.2604-0.01
    23.09 00:201.2704+0.0128
    23.09 00:101.2576-0.0064
    23.09 00:001.264+0.0024
    22.09 23:501.2616-0.003
    22.09 23:401.2646-0.0099
    22.09 23:301.2745+0.0077
    22.09 23:201.2668+0.0076
    22.09 23:101.2592-0.005
    22.09 23:001.2642-0.0092
    22.09 22:501.2734+0.0009
    22.09 22:401.2725-
    22.09 22:301.2725+0.0012
    22.09 22:201.2713+0.0088
    22.09 22:101.2625+0.0045
    22.09 22:001.258+0.0056
    22.09 21:501.2524+0.0027
    22.09 21:401.2497+0.0026
    22.09 21:301.2471+0.0129
    22.09 21:201.2342-0.0004
    22.09 21:101.2346+0.0016
    22.09 21:001.233-0.0095
    22.09 20:501.2425-0.0107
    22.09 20:401.2532+0.0039
    22.09 20:301.2493-0.0033
    22.09 20:201.2526-0.0028
    22.09 20:101.2554+0.0002
    22.09 20:001.2552+0.0043
    22.09 19:501.2509-0.0135
    22.09 19:401.2644+0.0039
    22.09 19:301.2605-0.0209
    22.09 19:201.2814-0.0164
    22.09 19:101.2978+0.0006
    22.09 19:001.2972-0.005
    22.09 18:501.3022-0.0004
    22.09 18:401.3026+0.0024
    22.09 18:301.3002-0.0018
    22.09 18:201.302-0.0083
    22.09 18:101.3103+0.0107
    22.09 18:001.2996+0.0035
    22.09 17:501.2961+0.0006
    22.09 17:401.2955-0.0002
    22.09 17:301.2957-0.0079
    22.09 17:201.3036-0.0109
    22.09 17:101.3145-0.0001
    22.09 17:001.3146+0.0049
    22.09 16:501.3097-0.0025
    22.09 16:401.3122+0.007
    22.09 16:301.3052+0.0037
    22.09 16:201.3015+0.002
    22.09 16:101.2995-0.0138
    22.09 16:001.3133
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0424
    макс: 1.3904
    за неделю:
    1.29

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0062
    23.09 15:001.2962-0.012
    23.09 14:001.3043-0.0018
    23.09 13:001.2926-0.0103
    23.09 12:001.3028+0.0076
    23.09 11:001.311+0.0065
    23.09 10:001.3081+0.0045
    23.09 09:001.3008+0.0008
    23.09 08:001.3011+0.0052
    23.09 07:001.286+0.0005
    23.09 06:001.2648-0.001
    23.09 05:001.2495-0.0081
    23.09 04:001.2538-0.0013
    23.09 03:001.2565+0.0008
    23.09 02:001.2565+0.0004
    23.09 01:001.2554-0.0064
    23.09 00:001.264-0.005
    22.09 23:001.2642+0.0045
    22.09 22:001.258+0.0016
    22.09 21:001.233+0.0002
    22.09 20:001.2552+0.0006
    22.09 19:001.2972+0.0107
    22.09 18:001.2996-0.0001
    22.09 17:001.3146-0.0138
    22.09 16:001.3133+0.0005
    22.09 15:001.3503-0.0021
    22.09 14:001.3505-0.0044
    22.09 13:001.3589+0.0119
    22.09 12:001.3502-0.0129
    22.09 11:001.3904-0.007
    22.09 10:001.3601-0.0062
    22.09 09:001.3097-0.0035
    22.09 08:001.311-0.0105
    22.09 07:001.3129-0.0102
    22.09 06:001.3207-0.0044
    22.09 05:001.3198+0.0059
    22.09 04:001.3201-0.0005
    22.09 03:001.3438+0.0018
    22.09 02:001.3201+0.0116
    22.09 01:001.3011-0.0038
    22.09 00:001.3096-0.0021
    21.09 23:001.3146-0.0138
    21.09 22:001.3269+0.0023
    21.09 21:001.329-0.0003
    21.09 20:001.3553+0.0057
    21.09 19:001.3465-0.0075
    21.09 18:001.3578+0.0083
    21.09 17:001.3293-0.0052
    21.09 16:001.3292+0.0201
    21.09 15:001.2999+0.0123
    21.09 14:001.2812+0.0001
    21.09 13:001.2778+0.0012
    21.09 12:001.2235+0.0081
    21.09 11:001.2074-0.0097
    21.09 10:001.214+0.0055
    21.09 09:001.1949+0.0005
    21.09 08:001.2026-0.0021
    21.09 07:001.1909+0.0057
    21.09 06:001.1885+0.0017
    21.09 05:001.1874-0.0006
    21.09 04:001.1844+0.021
    21.09 03:001.1872-0.0081
    21.09 02:001.202+0.0047
    21.09 01:001.2091+0.0211
    21.09 00:001.1932-0.0054
    20.09 23:001.1985-0.0091
    20.09 22:001.2011-0.0017
    20.09 21:001.2042-0.0035
    20.09 20:001.2175+0.0122
    20.09 19:001.198+0.0004
    20.09 18:001.1867-0.0031
    20.09 17:001.1802+0.0305
    20.09 16:001.1696+0.0013
    20.09 15:001.1457-0.0005
    20.09 14:001.1341-0.0016
    20.09 13:001.1386+0.0235
    20.09 12:001.114-0.0025
    20.09 11:001.1209-
    20.09 10:001.1241-0.0037
    20.09 09:001.1247+0.0067
    20.09 08:001.106+0.0021
    20.09 07:001.1121+0.0015
    20.09 06:001.1149+0.0094
    20.09 05:001.1005+0.0304
    20.09 04:001.0982-0.008
    20.09 03:001.1371-
    20.09 02:001.147-0.0027
    20.09 01:001.1523+0.0004
    20.09 00:001.1475+0.0013
    19.09 23:001.1392-0.0031
    19.09 22:001.1485+0.0107
    19.09 21:001.1277-0.001
    19.09 20:001.1631-0.0018
    19.09 19:001.1602+0.0003
    19.09 18:001.1498-
    19.09 17:001.1538-0.0071
    19.09 16:001.1509-0.0093
    19.09 15:001.1765-0.005
    19.09 14:001.1793-0.004
    19.09 13:001.1874+0.0002
    19.09 12:001.1873+0.0219
    19.09 11:001.1691+0.0049
    19.09 10:001.153+0.002
    19.09 09:001.1695-0.0027
    19.09 08:001.1648+0.0003
    19.09 07:001.1621-0.0029
    19.09 06:001.1669+0.001
    19.09 05:001.1652+0.0007
    19.09 04:001.1761+0.0182
    19.09 03:001.1544+0.0042
    19.09 02:001.1476-0.0014
    19.09 01:001.1422-0.0044
    19.09 00:001.1454-0.0005
    18.09 23:001.147-0.0006
    18.09 22:001.1569+0.012
    18.09 21:001.1518+0.0066
    18.09 20:001.1257+0.0109
    18.09 19:001.117+0.0051
    18.09 18:001.0864-0.0037
    18.09 17:001.0974+0.0018
    18.09 16:001.0854-0.0002
    18.09 15:001.0969-0.0003
    18.09 14:001.0935+0.0032
    18.09 13:001.1027-0.0006
    18.09 12:001.109-0.0058
    18.09 11:001.1152+0.0056
    18.09 10:001.089-0.0005
    18.09 09:001.0984-
    18.09 08:001.1013+0.0081
    18.09 07:001.0833-0.0008
    18.09 06:001.0856+0.0001
    18.09 05:001.0903-0.0059
    18.09 04:001.0855+0.0001
    18.09 03:001.0868-0.0026
    18.09 02:001.0853-0.0006
    18.09 01:001.0651+0.0064
    18.09 00:001.0598+0.0009
    17.09 23:001.0732+0.0033
    17.09 22:001.078-0.0118
    17.09 21:001.0924+0.0019
    17.09 20:001.0761+0.005
    17.09 19:001.0786-0.0178
    17.09 18:001.0981-0.0052
    17.09 17:001.0946-0.0013
    17.09 16:001.1157+0.0039
    17.09 15:001.0964-0.0012
    17.09 14:001.1062-0.0024
    17.09 13:001.0951+0.0076
    17.09 12:001.1002-0.0029
    17.09 11:001.0802-0.0006
    17.09 10:001.0767-0.0037
    17.09 09:001.0712-0.0049
    17.09 08:001.0768-0.0037
    17.09 07:001.0821+0.0112
    17.09 06:001.0535+0.0023
    17.09 05:001.0676-0.0039
    17.09 04:001.0424+0.0035
    17.09 03:001.0722-0.0216
    17.09 02:001.0894+0.0037
    17.09 01:001.0995+0.0024
    17.09 00:001.103+0.0003
    16.09 23:001.1082+0.0041
    16.09 22:001.1144+0.0055
    16.09 21:001.1216+0.0033
    16.09 20:001.1069-0.0059
    16.09 19:001.1074-0.0008
    16.09 18:001.1159+0.0006
    16.09 17:001.1035+0.0062
    16.09 16:001.0846
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.62136
    макс: 1.3904
    за месяц:
    1.29
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    22.09.20201.3064+0.0402
    21.09.20201.2662+0.1096
    20.09.20201.1566-0.0045
    19.09.20201.1611+0.0509
    18.09.20201.1102+0.0291
    17.09.20201.0811-0.021
    16.09.20201.1021+0.0645
    15.09.20201.0376+0.0234
    14.09.20201.0142+0.02602
    13.09.20200.98818+0.03606
    12.09.20200.95212-0.00196
    11.09.20200.95408+0.04807
    10.09.20200.90601-0.13489
    09.09.20201.0409-0.0323
    08.09.20201.0732+0.022
    07.09.20201.0512-0.0302
    06.09.20201.0814+0.0419
    05.09.20201.0395+0.0052
    04.09.20201.0343+0.13894
    03.09.20200.89536+0.12534
    02.09.20200.77002+0.04522
    01.09.20200.7248-0.00166
    31.08.20200.72646+0.01527
    30.08.20200.71119+0.00655
    29.08.20200.70464+0.00339
    28.08.20200.70125-0.00294
    27.08.20200.70419+0.03492
    26.08.20200.66927+0.01914
    25.08.20200.65013+0.02877
    24.08.20200.62136-0.06394
    23.08.20200.6853
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.58688
    макс: 2.0345
    за квартал:
    1.29
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    22.09.20201.3064+0.0402
    21.09.20201.2662+0.1096
    20.09.20201.1566-0.0045
    19.09.20201.1611+0.0509
    18.09.20201.1102+0.0291
    17.09.20201.0811-0.021
    16.09.20201.1021+0.0645
    15.09.20201.0376+0.0234
    14.09.20201.0142+0.02602
    13.09.20200.98818+0.03606
    12.09.20200.95212-0.00196
    11.09.20200.95408+0.04807
    10.09.20200.90601-0.13489
    09.09.20201.0409-0.0323
    08.09.20201.0732+0.022
    07.09.20201.0512-0.0302
    06.09.20201.0814+0.0419
    05.09.20201.0395+0.0052
    04.09.20201.0343+0.13894
    03.09.20200.89536+0.12534
    02.09.20200.77002+0.04522
    01.09.20200.7248-0.00166
    31.08.20200.72646+0.01527
    30.08.20200.71119+0.00655
    29.08.20200.70464+0.00339
    28.08.20200.70125-0.00294
    27.08.20200.70419+0.03492
    26.08.20200.66927+0.01914
    25.08.20200.65013+0.02877
    24.08.20200.62136-0.06394
    23.08.20200.6853-0.02731
    22.08.20200.71261+0.03624
    21.08.20200.67637+0.04003
    20.08.20200.63634-0.07337
    19.08.20200.70971+0.00799
    18.08.20200.70172+0.06125
    17.08.20200.64047+0.00384
    16.08.20200.63663+0.00785
    15.08.20200.62878+0.0419
    14.08.20200.58688-0.11083
    13.08.20200.69771-0.2003
    12.08.20200.89801-0.01343
    11.08.20200.91144-0.00526
    10.08.20200.9167-0.01212
    09.08.20200.92882-0.09188
    08.08.20201.0207-0.0869
    07.08.20201.1076-0.0339
    06.08.20201.1415-0.0931
    05.08.20201.2346-0.0401
    04.08.20201.2747-0.0353
    03.08.20201.31-0.0147
    02.08.20201.3247+0.0714
    01.08.20201.2533+0.0102
    31.07.20201.2431+0.0031
    30.07.20201.24-0.0542
    29.07.20201.2942-0.0893
    28.07.20201.3835-0.0315
    27.07.20201.415+0.0958
    26.07.20201.3192+0.0369
    25.07.20201.2823-0.0124
    24.07.20201.2947+0.0738
    23.07.20201.2209+0.0159
    22.07.20201.205+0.0156
    21.07.20201.1894+0.0724
    20.07.20201.117-0.0621
    19.07.20201.1791-0.039
    18.07.20201.2181+0.0348
    17.07.20201.1833-0.2117
    16.07.20201.395-0.12
    15.07.20201.515-0.0589
    14.07.20201.5739+0.0676
    13.07.20201.5063-0.0035
    12.07.20201.5098+0.0111
    11.07.20201.4987-0.2311
    10.07.20201.7298+0.0439
    09.07.20201.6859-0.0212
    08.07.20201.7071-0.0886
    07.07.20201.7957-0.0336
    06.07.20201.8293-0.0923
    05.07.20201.9216-0.0373
    04.07.20201.9589-0.0299
    03.07.20201.9888+0.0391
    02.07.20201.9497+0.0066
    01.07.20201.9431-0.0154
    30.06.20201.9585-0.0074
    29.06.20201.9659-0.0686
    28.06.20202.0345+0.075
    27.06.20201.9595+0.1178
    26.06.20201.8417+0.0577
    25.06.20201.784+0.0548
    24.06.20201.7292

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия