Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »
» Белорусский рубль » Algorand »

Курс белорусского рубля к Algorand

Обновлено: 31.05.2020 16:20:01

=
Калькулятор BYN - ALGO / Обратный расчет: курс Algorand к белорусскому рублю
Обменять белорусский рубль на algorand
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно algorand, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6046
    макс: 1.7997
    за сутки:
    1.6684

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    31.05 16:201.6684+0.0135
    31.05 16:101.6549+0.0003
    31.05 16:001.6546+0.0008
    31.05 15:501.6538+0.0029
    31.05 15:401.6509+0.0019
    31.05 15:301.649+0.0048
    31.05 15:201.6442+0.0054
    31.05 15:101.6388+0.0051
    31.05 15:001.6337+0.0021
    31.05 14:501.6316-0.0048
    31.05 14:401.6364-0.0016
    31.05 14:301.638-0.0003
    31.05 14:201.6383+0.001
    31.05 14:101.6373+0.0016
    31.05 14:001.6357-0.0029
    31.05 13:501.6386+0.0085
    31.05 13:401.6301-0.0086
    31.05 13:301.6387-0.0006
    31.05 13:201.6393-0.0055
    31.05 13:101.6448-0.0005
    31.05 13:001.6453-0.0015
    31.05 12:501.6468+0.0023
    31.05 12:401.6445-0.0036
    31.05 12:301.6481-0.0104
    31.05 12:201.6585-0.0135
    31.05 12:101.672+0.0035
    31.05 12:001.6685+0.0056
    31.05 11:501.6629-0.0013
    31.05 11:401.6642+0.01
    31.05 11:301.6542+0.0383
    31.05 11:201.6159-0.0122
    31.05 11:101.6281-0.0106
    31.05 11:001.6387+0.0055
    31.05 10:501.6332-0.0171
    31.05 10:401.6503-0.0139
    31.05 10:301.6642+0.0091
    31.05 10:201.6551-0.0017
    31.05 10:101.6568+0.0015
    31.05 10:001.6553+0.0034
    31.05 09:501.6519+0.0061
    31.05 09:401.6458+0.0023
    31.05 09:301.6435+0.0003
    31.05 09:201.6432-0.0091
    31.05 09:101.6523-0.0012
    31.05 09:001.6535-0.008
    31.05 08:501.6615+0.0101
    31.05 08:401.6514+0.0019
    31.05 08:301.6495+0.0101
    31.05 08:201.6394-0.0096
    31.05 08:101.649+0.002
    31.05 08:001.647+0.0064
    31.05 07:501.6406+0.0012
    31.05 07:401.6394-0.0134
    31.05 07:301.6528-0.0038
    31.05 07:101.6566+0.0035
    31.05 07:001.6531-0.015
    31.05 06:501.6681+0.0211
    31.05 06:401.647+0.0066
    31.05 06:301.6404-0.0028
    31.05 06:201.6432+0.0216
    31.05 06:101.6216+0.0096
    31.05 06:001.612-0.0019
    31.05 05:501.6139-0.0082
    31.05 05:401.6221-0.0158
    31.05 05:301.6379-0.003
    31.05 05:101.6409+0.0363
    31.05 05:001.6046-0.0307
    31.05 04:501.6353-0.0078
    31.05 04:401.6431-0.0117
    31.05 04:301.6548-0.0082
    31.05 04:201.663-0.0066
    31.05 04:101.6696-0.007
    31.05 04:001.6766-0.008
    31.05 03:501.6846+0.0147
    31.05 03:401.6699-0.0114
    31.05 03:301.6813-0.0129
    31.05 03:201.6942-0.0039
    31.05 03:101.6981-0.0074
    31.05 03:001.7055-0.0072
    31.05 02:501.7127-0.0063
    31.05 02:401.719-0.0007
    31.05 02:301.7197+0.0134
    31.05 02:201.7063-0.0093
    31.05 02:101.7156-0.0108
    31.05 02:001.7264-0.0108
    31.05 01:501.7372+0.0027
    31.05 01:401.7345-0.0006
    31.05 01:301.7351+0.0014
    31.05 01:201.7337+0.0048
    31.05 01:101.7289-0.0036
    31.05 01:001.7325-0.0118
    31.05 00:501.7443-0.003
    31.05 00:401.7473+0.0127
    31.05 00:301.7346+0.0029
    31.05 00:201.7317-0.0072
    31.05 00:101.7389-0.0172
    31.05 00:001.7561+0.0003
    30.05 23:501.7558+0.0086
    30.05 23:401.7472+0.0069
    30.05 23:301.7403+0.0162
    30.05 23:201.7241+0.0055
    30.05 23:101.7186+0.0025
    30.05 23:001.7161-0.0061
    30.05 22:501.7222-0.0007
    30.05 22:401.7229+0.001
    30.05 22:301.7219-0.0007
    30.05 22:201.7226+0.0004
    30.05 22:101.7222+0.0067
    30.05 22:001.7155+0.0015
    30.05 21:501.714-0.0069
    30.05 21:401.7209-0.0004
    30.05 21:301.7213-0.0013
    30.05 21:201.7226-0.0006
    30.05 21:101.7232-0.0011
    30.05 21:001.7243+0.0006
    30.05 20:501.7237+0.0007
    30.05 20:401.723+0.0006
    30.05 20:301.7224-0.0013
    30.05 20:201.7237-0.003
    30.05 20:101.7267-0.0031
    30.05 20:001.7298+0.007
    30.05 19:501.7228-0.0064
    30.05 19:401.7292+0.0031
    30.05 19:301.7261-0.0024
    30.05 19:201.7285-0.0203
    30.05 19:101.7488-0.0122
    30.05 19:001.761+0.0099
    30.05 18:501.7511-0.0135
    30.05 18:401.7646+0.0118
    30.05 18:301.7528-0.0153
    30.05 18:201.7681-0.0047
    30.05 18:101.7728+0.0026
    30.05 18:001.7702-0.0008
    30.05 17:501.771-0.0087
    30.05 17:401.7797-0.0025
    30.05 17:301.7822-0.0029
    30.05 17:201.7851-0.0012
    30.05 17:101.7863-0.0038
    30.05 17:001.7901-0.0042
    30.05 16:501.7943-0.0005
    30.05 16:401.7948-0.001
    30.05 16:301.7958-0.0039
    30.05 16:201.7997
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6046
    макс: 2.1029
    за неделю:
    1.6684

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0003
    31.05 16:001.6546+0.0051
    31.05 15:001.6337+0.0016
    31.05 14:001.6357-0.0005
    31.05 13:001.6453+0.0035
    31.05 12:001.6685-0.0106
    31.05 11:001.6387+0.0015
    31.05 10:001.6553-0.0012
    31.05 09:001.6535+0.002
    31.05 08:001.647+0.0035
    31.05 07:001.6531+0.0096
    31.05 06:001.612+0.0363
    31.05 05:001.6046-0.007
    31.05 04:001.6766-0.0074
    31.05 03:001.7055-0.0108
    31.05 02:001.7264-0.0036
    31.05 01:001.7325-0.0172
    31.05 00:001.7561+0.0025
    30.05 23:001.7161+0.0067
    30.05 22:001.7155-0.0011
    30.05 21:001.7243-0.0031
    30.05 20:001.7298-0.0122
    30.05 19:001.761+0.0026
    30.05 18:001.7702-0.0038
    30.05 17:001.7901+0.001
    30.05 16:001.8028-0.0018
    30.05 15:001.7897-0.0027
    30.05 14:001.811+0.0013
    30.05 13:001.7975-0.0004
    30.05 12:001.8104+0.0035
    30.05 11:001.805+0.0059
    30.05 10:001.7936-0.0099
    30.05 09:001.8024-0.009
    30.05 08:001.8248-0.0013
    30.05 07:001.82+0.0147
    30.05 06:001.8114-0.0031
    30.05 05:001.8389+0.0022
    30.05 04:001.8337+0.0006
    30.05 03:001.8111-0.0067
    30.05 02:001.8213+0.0047
    30.05 01:001.8213+0.0007
    30.05 00:001.8116+0.0022
    29.05 23:001.8065+0.0003
    29.05 22:001.7835+0.0001
    29.05 21:001.782-0.002
    29.05 20:001.7855-0.0066
    29.05 19:001.8064-0.0151
    29.05 18:001.809+0.0034
    29.05 17:001.8013-0.0026
    29.05 16:001.836-0.0034
    29.05 15:001.8236+0.0003
    29.05 14:001.851-0.0008
    29.05 13:001.8547+0.0034
    29.05 12:001.8251-0.0008
    29.05 11:001.8337+0.0012
    29.05 10:001.8374+0.0018
    29.05 09:001.8248-0.0009
    29.05 08:001.8192-0.0027
    29.05 07:001.8066+0.0031
    29.05 06:001.8064-0.0224
    29.05 05:001.798-0.008
    29.05 04:001.8183-0.0077
    29.05 03:001.8347-0.001
    29.05 02:001.8402-0.0057
    29.05 01:001.8532-0.0002
    29.05 00:001.8565+0.0036
    28.05 23:001.8563-0.005
    28.05 22:001.8483+0.008
    28.05 21:001.8537-0.0121
    28.05 20:001.8717-
    28.05 19:001.9011+0.0027
    28.05 18:001.8965-0.0042
    28.05 17:001.9047+0.0008
    28.05 16:001.8778-0.0049
    28.05 15:001.9003-0.0028
    28.05 14:001.8964-0.0109
    28.05 13:001.9076+0.0024
    28.05 12:001.9158+0.0106
    28.05 11:001.9234-0.0038
    28.05 10:001.9174+0.0016
    28.05 09:001.9165+0.0093
    28.05 08:001.9026+0.0013
    28.05 07:001.9078+0.0002
    28.05 06:001.9074-0.001
    28.05 05:001.9148+0.0022
    28.05 04:001.908+0.0075
    28.05 03:001.877-0.0008
    28.05 02:001.8965+0.003
    28.05 01:001.8941+0.0015
    28.05 00:001.877-0.0041
    27.05 23:001.8723+0.0029
    27.05 22:001.85-0.0017
    27.05 21:001.8596+0.0026
    27.05 20:001.8436-0.0067
    27.05 19:001.8747-0.0074
    27.05 18:001.872+0.0061
    27.05 17:001.8642-0.0045
    27.05 16:001.8784-0.0159
    27.05 15:001.9084+0.0015
    27.05 14:001.8909-0.0004
    27.05 13:001.8634+0.0049
    27.05 12:001.8423-0.0169
    27.05 11:001.8924-0.0003
    27.05 10:001.9061+0.0017
    27.05 09:001.9001-0.0006
    27.05 08:001.9095-0.0154
    27.05 07:001.9213-0.0026
    27.05 06:001.9308-0.003
    27.05 05:001.9323-0.0026
    27.05 04:001.9223+0.0007
    27.05 03:001.9105-0.0013
    27.05 02:001.9134-0.0064
    27.05 01:001.942-0.0079
    27.05 00:001.9376-0.0168
    26.05 23:001.9686-0.0052
    26.05 22:001.9537+0.0117
    26.05 21:001.942-0.0054
    26.05 20:001.9833-0.0139
    26.05 19:002.0139+0.0015
    26.05 18:001.9715+0.016
    26.05 17:001.9704+0.0196
    26.05 16:001.9526+0.0012
    26.05 15:001.9255+0.0049
    26.05 14:001.9484+0.0118
    26.05 13:001.9461+0.0082
    26.05 12:001.9393-0.0097
    26.05 11:001.9441+0.0059
    26.05 10:001.9474+0.0073
    26.05 09:001.8995+0.0059
    26.05 08:001.875+0.0092
    26.05 07:001.9133-0.0002
    26.05 06:001.8971+0.0099
    26.05 05:001.9061-0.0271
    26.05 04:001.9509-0.0018
    26.05 03:001.9657+0.001
    26.05 02:001.9646+0.0023
    26.05 01:001.9582-0.0087
    26.05 00:001.9804+0.0001
    25.05 23:001.9868+0.0065
    25.05 22:001.9919+0.0019
    25.05 21:001.9945-0.0105
    25.05 20:002.0205-0.002
    25.05 19:002.0369+0.0145
    25.05 18:002.0158-0.0169
    25.05 17:002.0409-0.0065
    25.05 16:002.049-0.0017
    25.05 15:002.0514-0.012
    25.05 14:002.0598+0.0035
    25.05 13:002.045+0.0074
    25.05 12:002.0177-0.0105
    25.05 11:002.0239+0.0081
    25.05 10:002.0693-0.0045
    25.05 09:002.0917-0.0071
    25.05 08:002.1029+0.0031
    25.05 07:002.0854+0.0029
    25.05 06:002.0896+0.0073
    25.05 05:002.0886+0.0016
    25.05 04:002.086+0.011
    25.05 03:002.0976+0.003
    25.05 02:002.0323-0.0017
    25.05 01:002.035+0.0019
    25.05 00:002.0451+0.0046
    24.05 23:002.043-0.0033
    24.05 22:002.0687+0.0018
    24.05 21:002.0607-0.0227
    24.05 20:002.0589+0.0165
    24.05 19:002.0183-0.0072
    24.05 18:002.0337+0.0096
    24.05 17:002.0288
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.6046
    макс: 2.1465
    за месяц:
    1.6684
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    30.05.20201.7793-0.0317
    29.05.20201.811-0.0767
    28.05.20201.8877+0.0075
    27.05.20201.8802-0.0623
    26.05.20201.9425-0.0899
    25.05.20202.0324+0.0039
    24.05.20202.0285-0.0113
    23.05.20202.0398-0.0488
    22.05.20202.0886-0.0136
    21.05.20202.1022+0.0758
    20.05.20202.0264-0.0523
    19.05.20202.0787+0.0267
    18.05.20202.052+0.0108
    17.05.20202.0412-0.0364
    16.05.20202.0776-0.0042
    15.05.20202.0818+0.0337
    14.05.20202.0481-0.0623
    13.05.20202.1104-0.0014
    12.05.20202.1118-0.0347
    11.05.20202.1465+0.0011
    10.05.20202.1454+0.2574
    09.05.20201.888-0.0672
    08.05.20201.9552-0.0728
    07.05.20202.028+0.0785
    06.05.20201.9495-0.0151
    05.05.20201.9646-0.051
    04.05.20202.0156+0.0533
    03.05.20201.9623+0.0558
    02.05.20201.9065+0.0027
    01.05.20201.9038+0.0174
    30.04.20201.8864
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 1.1279
    макс: 3.218
    за квартал:
    1.6684
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    30.05.20201.7793-0.0317
    29.05.20201.811-0.0767
    28.05.20201.8877+0.0075
    27.05.20201.8802-0.0623
    26.05.20201.9425-0.0899
    25.05.20202.0324+0.0039
    24.05.20202.0285-0.0113
    23.05.20202.0398-0.0488
    22.05.20202.0886-0.0136
    21.05.20202.1022+0.0758
    20.05.20202.0264-0.0523
    19.05.20202.0787+0.0267
    18.05.20202.052+0.0108
    17.05.20202.0412-0.0364
    16.05.20202.0776-0.0042
    15.05.20202.0818+0.0337
    14.05.20202.0481-0.0623
    13.05.20202.1104-0.0014
    12.05.20202.1118-0.0347
    11.05.20202.1465+0.0011
    10.05.20202.1454+0.2574
    09.05.20201.888-0.0672
    08.05.20201.9552-0.0728
    07.05.20202.028+0.0785
    06.05.20201.9495-0.0151
    05.05.20201.9646-0.051
    04.05.20202.0156+0.0533
    03.05.20201.9623+0.0558
    02.05.20201.9065+0.0027
    01.05.20201.9038+0.0174
    30.04.20201.8864+0.0353
    29.04.20201.8511-0.0318
    28.04.20201.8829+0.0188
    27.04.20201.8641+0.014
    26.04.20201.8501-0.0622
    25.04.20201.9123-0.1031
    24.04.20202.0154-0.146
    23.04.20202.1614-0.042
    22.04.20202.2034-0.0453
    21.04.20202.2487+0.0615
    20.04.20202.1872+0.0714
    19.04.20202.1158+0.0103
    18.04.20202.1055-0.0672
    17.04.20202.1727-0.1296
    16.04.20202.3023-0.0135
    15.04.20202.3158+0.0062
    14.04.20202.3096-0.0414
    13.04.20202.351+0.105
    12.04.20202.246+0.0005
    11.04.20202.2455+0.0522
    10.04.20202.1933+0.2017
    09.04.20201.9916-0.0665
    08.04.20202.0581-0.0068
    07.04.20202.0649-0.0985
    06.04.20202.1634-0.0212
    05.04.20202.1846-0.1352
    04.04.20202.3198-0.1224
    03.04.20202.4422-0.0213
    02.04.20202.4635-0.0599
    01.04.20202.5234+0.0228
    31.03.20202.5006-0.0297
    30.03.20202.5303-0.0727
    29.03.20202.603+0.0181
    28.03.20202.5849+0.1897
    27.03.20202.3952-0.1305
    26.03.20202.5257+0.0719
    25.03.20202.4538+0.0177
    24.03.20202.4361-0.066
    23.03.20202.5021-0.0202
    22.03.20202.5223-0.0041
    21.03.20202.5264+0.1836
    20.03.20202.3428-0.1995
    19.03.20202.5423-0.4467
    18.03.20202.989-0.1248
    17.03.20203.1138-0.1042
    16.03.20203.218+0.3783
    15.03.20202.8397+0.0926
    14.03.20202.7471-0.1612
    13.03.20202.9083+0.8632
    12.03.20202.0451+0.4716
    11.03.20201.5735+0.0566
    10.03.20201.5169-0.0173
    09.03.20201.5342+0.1497
    08.03.20201.3845+0.1458
    07.03.20201.2387+0.0491
    06.03.20201.1896+0.0617
    05.03.20201.1279-0.0282
    04.03.20201.1561-0.0645
    03.03.20201.2206-0.0687
    02.03.20201.2893-0.0725
    01.03.20201.3618

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия