Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ampleforth

1 2 3 4 5 »
» Белорусский рубль » Ampleforth »

Курс белорусского рубля к Ampleforth

Обновлено: 25.11.2020 08:50:01

=
Калькулятор BYN - AMPL / Обратный расчет: курс Ampleforth к белорусскому рублю
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно ampleforth, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30155
    макс: 0.33582
    за сутки:
    0.31962

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    25.11 08:500.31962-0.00109
    25.11 08:400.32071+0.00032
    25.11 08:300.32039+2.0E-5
    25.11 08:200.32037-0.00065
    25.11 08:100.32102+0.0001
    25.11 08:000.32092-0.00013
    25.11 07:500.32105+0.0011
    25.11 07:400.31995+0.00186
    25.11 07:300.31809-0.00412
    25.11 07:200.32221-0.00094
    25.11 07:100.32315+0.00057
    25.11 07:000.32258+0.00287
    25.11 06:500.31971+0.00256
    25.11 06:400.31715-0.00039
    25.11 06:300.31754+0.00245
    25.11 06:200.31509+0.00045
    25.11 06:100.31464+6.0E-5
    25.11 06:000.31458+0.00094
    25.11 05:500.31364+0.00311
    25.11 05:400.31053+0.00334
    25.11 05:300.30719+0.00357
    25.11 05:200.30362+0.0013
    25.11 05:100.30232+0.00077
    25.11 05:000.30155-0.00021
    25.11 04:500.30176-0.00129
    25.11 04:400.30305-0.00069
    25.11 04:300.30374-0.00086
    25.11 04:200.3046-0.00021
    25.11 04:100.30481-0.00083
    25.11 04:000.30564+0.00027
    25.11 03:500.30537-0.00018
    25.11 03:400.30555-0.00066
    25.11 03:300.30621-0.0007
    25.11 03:200.30691-0.00036
    25.11 03:100.30727-6.0E-5
    25.11 03:000.30733-0.00056
    25.11 02:500.30789+0.00111
    25.11 02:400.30678-0.00032
    25.11 02:300.3071-0.00097
    25.11 02:200.30807-0.00141
    25.11 02:100.30948+0.00032
    25.11 02:000.30916-0.00092
    25.11 01:500.31008-0.00113
    25.11 01:400.31121-0.00036
    25.11 01:300.31157-0.00271
    25.11 01:200.31428-9.0E-5
    25.11 01:100.31437-0.00127
    25.11 01:000.31564-0.00038
    25.11 00:500.31602+0.00045
    25.11 00:400.31557-0.00082
    25.11 00:300.31639+0.00054
    25.11 00:200.31585-0.00011
    25.11 00:100.31596-8.0E-5
    25.11 00:000.31604+2.0E-5
    24.11 23:500.31602+0.00017
    24.11 23:400.31585-5.0E-5
    24.11 23:300.3159+6.0E-5
    24.11 23:200.31584-0.00129
    24.11 23:100.31713-1.0E-5
    24.11 23:000.31714-2.0E-5
    24.11 22:500.31716-2.0E-5
    24.11 22:400.31718-0.00038
    24.11 22:300.31756+9.0E-5
    24.11 22:200.31747-0.00024
    24.11 22:100.31771+0.00065
    24.11 22:000.31706-0.00044
    24.11 21:500.3175+0.00047
    24.11 21:400.31703+8.0E-5
    24.11 21:300.31695-1.0E-5
    24.11 21:200.31696-0.00027
    24.11 21:100.31723-0.00022
    24.11 21:000.31745+0.00052
    24.11 20:500.31693+8.0E-5
    24.11 20:400.31685+8.0E-5
    24.11 20:300.31677-0.00065
    24.11 20:200.31742-0.00123
    24.11 20:100.31865-0.00016
    24.11 20:000.31881+0.00126
    24.11 19:500.31755-0.00065
    24.11 19:400.3182+0.0025
    24.11 19:300.3157-0.00015
    24.11 19:200.31585+0.00028
    24.11 19:100.31557-0.00275
    24.11 19:000.31832+0.00294
    24.11 18:500.31538+1.0E-5
    24.11 18:400.31537-0.0044
    24.11 18:300.31977-0.00496
    24.11 18:200.32473-0.00477
    24.11 18:100.3295-0.00069
    24.11 18:000.33019-0.00185
    24.11 17:500.33204+8.0E-5
    24.11 17:400.33196+0.00058
    24.11 17:300.33138-0.0017
    24.11 17:200.33308+0.00093
    24.11 17:100.33215-0.00096
    24.11 17:000.33311+5.0E-5
    24.11 16:500.33306-0.00019
    24.11 16:400.33325-0.00257
    24.11 16:300.33582+0.00111
    24.11 16:200.33471+0.00185
    24.11 16:100.33286-0.00027
    24.11 16:000.33313+0.00099
    24.11 15:500.33214+0.00158
    24.11 15:400.33056+0.00368
    24.11 15:300.32688-0.00113
    24.11 15:200.32801+0.00128
    24.11 15:100.32673+0.00183
    24.11 15:000.3249-0.00248
    24.11 14:500.32738-0.00299
    24.11 14:400.33037+0.00237
    24.11 14:300.328-0.00222
    24.11 14:200.33022-0.00332
    24.11 14:100.33354+0.00062
    24.11 14:000.33292+0.00036
    24.11 13:500.33256-0.00213
    24.11 13:400.33469+6.0E-5
    24.11 13:300.33463+0.00321
    24.11 13:200.33142+0.00043
    24.11 13:100.33099+0.00392
    24.11 13:000.32707+0.00103
    24.11 12:500.32604+0.001
    24.11 12:400.32504+0.00055
    24.11 12:300.32449-0.00032
    24.11 12:200.32481+0.00122
    24.11 12:100.32359+0.00104
    24.11 12:000.32255-0.00422
    24.11 11:500.32677-0.00201
    24.11 11:400.32878-0.00062
    24.11 11:300.3294-0.00166
    24.11 11:200.33106-0.00192
    24.11 11:100.33298-0.00053
    24.11 11:000.33351-0.00103
    24.11 10:500.33454+0.0013
    24.11 10:400.33324+0.00227
    24.11 10:300.33097-0.00367
    24.11 10:200.33464+0.00033
    24.11 10:100.33431-0.0008
    24.11 10:000.33511+0.00327
    24.11 09:500.33184+0.00475
    24.11 09:400.32709+0.00294
    24.11 09:300.32415+0.00082
    24.11 09:200.32333+0.00586
    24.11 09:100.31747+0.00248
    24.11 09:000.31499-0.00138
    24.11 08:500.31637
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30155
    макс: 0.42859
    за неделю:
    0.31962

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0001
    25.11 08:000.32092+0.00057
    25.11 07:000.32258+6.0E-5
    25.11 06:000.31458+0.00077
    25.11 05:000.30155-0.00083
    25.11 04:000.30564-6.0E-5
    25.11 03:000.30733+0.00032
    25.11 02:000.30916-0.00127
    25.11 01:000.31564-8.0E-5
    25.11 00:000.31604-1.0E-5
    24.11 23:000.31714+0.00065
    24.11 22:000.31706-0.00022
    24.11 21:000.31745-0.00016
    24.11 20:000.31881-0.00275
    24.11 19:000.31832-0.00069
    24.11 18:000.33019-0.00096
    24.11 17:000.33311-0.00027
    24.11 16:000.33313+0.00183
    24.11 15:000.3249+0.00062
    24.11 14:000.33292+0.00392
    24.11 13:000.32707+0.00104
    24.11 12:000.32255-0.00053
    24.11 11:000.33351-0.0008
    24.11 10:000.33511+0.00248
    24.11 09:000.31499-0.00138
    24.11 08:000.31923-0.00096
    24.11 07:000.32373-0.00192
    24.11 06:000.32467+0.00039
    24.11 05:000.31627-0.0054
    24.11 04:000.33491+0.00045
    24.11 03:000.34013+1.0E-5
    24.11 02:000.34108+0.00045
    24.11 01:000.34371+0.00015
    24.11 00:000.34543+0.00114
    23.11 23:000.34381+0.00034
    23.11 22:000.34383-0.00042
    23.11 21:000.34276-0.00078
    23.11 20:000.34331-4.0E-5
    23.11 19:000.34354-0.00053
    23.11 18:000.34359-0.0008
    23.11 17:000.34094-0.00087
    23.11 16:000.34402+0.00097
    23.11 15:000.34154-0.00128
    23.11 14:000.33674-0.00019
    23.11 13:000.33709+5.0E-5
    23.11 12:000.33886+0.00044
    23.11 11:000.34046-0.00075
    23.11 10:000.33937+0.00059
    23.11 09:000.33887-2.0E-5
    23.11 08:000.33541+5.0E-5
    23.11 07:000.33972+0.00022
    23.11 06:000.34797+0.00032
    23.11 05:000.34087+0.0011
    23.11 04:000.34036+0.00061
    23.11 03:000.32758+0.00197
    23.11 02:000.32266-0.00147
    23.11 01:000.3198-6.0E-5
    23.11 00:000.32364-0.00034
    22.11 23:000.32134-0.00091
    22.11 22:000.32877-0.00354
    22.11 21:000.33485-0.0011
    22.11 20:000.33475-0.00084
    22.11 19:000.34717+0.00118
    22.11 18:000.34901+0.00053
    22.11 17:000.34991+0.00056
    22.11 16:000.34879-0.00065
    22.11 15:000.3496+0.00102
    22.11 14:000.33546+0.00117
    22.11 13:000.33538-0.00115
    22.11 12:000.34074+0.00023
    22.11 11:000.33718-0.00021
    22.11 09:000.34121+7.0E-5
    22.11 08:000.34082+0.00046
    22.11 07:000.33829+0.00042
    22.11 06:000.34047-0.00022
    22.11 05:000.34053+5.0E-5
    22.11 04:000.33275-0.0004
    22.11 03:000.33568-0.00044
    22.11 02:000.3373+0.00019
    22.11 01:000.33101-0.00048
    22.11 00:000.33247+0.00045
    21.11 23:000.33294-0.0006
    21.11 22:000.32836-0.00118
    21.11 21:000.33148-0.01134
    21.11 20:000.33401+2.0E-5
    21.11 19:000.34862+0.00151
    21.11 18:000.35088-0.00192
    21.11 17:000.36376-0.00034
    21.11 16:000.37499-0.00016
    21.11 15:000.37527-8.0E-5
    21.11 14:000.37262+0.00258
    21.11 13:000.36496-0.00165
    21.11 12:000.36042-0.00079
    21.11 11:000.36486+0.00102
    21.11 10:000.36302+0.00045
    21.11 09:000.36296-0.0146
    21.11 08:000.37721+0.01823
    21.11 07:000.35968-6.0E-5
    21.11 06:000.35751-0.00193
    21.11 05:000.3723+0.00194
    21.11 04:000.35908-0.00042
    21.11 03:000.36204+0.00065
    21.11 02:000.36041+0.00081
    21.11 01:000.35873+0.0013
    21.11 00:000.36016-0.00178
    20.11 23:000.36354-0.0004
    20.11 22:000.36375+7.0E-5
    20.11 20:000.36724-0.00168
    20.11 19:000.37031+0.00074
    20.11 18:000.37186-0.00312
    20.11 17:000.37211-0.00128
    20.11 16:000.37654+0.00031
    20.11 15:000.37886-0.00019
    20.11 14:000.37681-0.00094
    20.11 13:000.38546+0.00053
    20.11 12:000.38225-6.0E-5
    20.11 11:000.3958-0.00214
    20.11 10:000.40696-0.00098
    20.11 09:000.40746-0.00213
    20.11 08:000.40773-0.00059
    20.11 07:000.4086-0.00101
    20.11 06:000.41146+5.0E-5
    20.11 05:000.41482-0.00103
    20.11 04:000.41138-0.00169
    20.11 03:000.41753-0.00189
    20.11 02:000.41089-0.00181
    20.11 01:000.41221+0.00039
    20.11 00:000.40985+0.00075
    19.11 23:000.41097+0.00174
    19.11 22:000.40776+0.00062
    19.11 21:000.40873+0.00135
    19.11 20:000.40086+0.00017
    19.11 19:000.40328+0.00472
    19.11 18:000.40895-0.00094
    19.11 17:000.41319-0.00401
    19.11 16:000.41984-0.00113
    19.11 15:000.42421-0.00167
    19.11 14:000.42518-0.0016
    19.11 13:000.42722+0.00022
    19.11 12:000.42427-0.00021
    19.11 11:000.42603+0.00171
    19.11 10:000.42647+0.00025
    19.11 09:000.42606+0.00035
    19.11 08:000.42859+0.00277
    19.11 07:000.42151+0.00106
    19.11 06:000.41407+0.00032
    19.11 05:000.4127-0.00052
    19.11 04:000.40928-0.00071
    19.11 02:000.40724+0.00016
    19.11 01:000.40876-6.0E-5
    19.11 00:000.40796-0.00023
    18.11 23:000.40896-0.00021
    18.11 22:000.40644+0.00129
    18.11 21:000.40671+0.00077
    18.11 20:000.40727-0.00049
    18.11 19:000.40698+0.00422
    18.11 18:000.40133+0.00154
    18.11 17:000.3978+0.00144
    18.11 16:000.39232-0.00038
    18.11 15:000.38603+2.0E-5
    18.11 14:000.3846+0.00016
    18.11 13:000.38576-0.00113
    18.11 12:000.38572-
    18.11 11:000.38349+0.0024
    18.11 10:000.38222+0.0015
    18.11 09:000.38427
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.30155
    макс: 0.43241
    за месяц:
    0.31962
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    24.11.20200.32268-0.01905
    23.11.20200.34173+0.00552
    22.11.20200.33621-0.01774
    21.11.20200.35395-0.02943
    20.11.20200.38338-0.03183
    19.11.20200.41521+0.02365
    18.11.20200.39156+0.01395
    17.11.20200.37761-0.00604
    16.11.20200.38365+0.01992
    15.11.20200.36373+0.02341
    14.11.20200.34032-0.00478
    13.11.20200.3451+0.01083
    12.11.20200.33427+0.01892
    11.11.20200.31535-0.01181
    10.11.20200.32716-0.0061
    09.11.20200.33326-0.00991
    08.11.20200.34317+0.00649
    07.11.20200.33668+0.00812
    06.11.20200.32856-0.00988
    05.11.20200.33844+0.00218
    04.11.20200.33626-0.01972
    03.11.20200.35598-0.00142
    02.11.20200.3574-0.03979
    01.11.20200.39719+0.00424
    31.10.20200.39295-0.03946
    30.10.20200.43241+0.06192
    29.10.20200.37049+0.00655
    28.10.20200.36394+0.0134
    27.10.20200.35054+0.00659
    26.10.20200.34395+0.02085
    25.10.20200.3231
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.16956
    макс: 0.58955
    за квартал:
    0.31962
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    24.11.20200.32268-0.01905
    23.11.20200.34173+0.00552
    22.11.20200.33621-0.01774
    21.11.20200.35395-0.02943
    20.11.20200.38338-0.03183
    19.11.20200.41521+0.02365
    18.11.20200.39156+0.01395
    17.11.20200.37761-0.00604
    16.11.20200.38365+0.01992
    15.11.20200.36373+0.02341
    14.11.20200.34032-0.00478
    13.11.20200.3451+0.01083
    12.11.20200.33427+0.01892
    11.11.20200.31535-0.01181
    10.11.20200.32716-0.0061
    09.11.20200.33326-0.00991
    08.11.20200.34317+0.00649
    07.11.20200.33668+0.00812
    06.11.20200.32856-0.00988
    05.11.20200.33844+0.00218
    04.11.20200.33626-0.01972
    03.11.20200.35598-0.00142
    02.11.20200.3574-0.03979
    01.11.20200.39719+0.00424
    31.10.20200.39295-0.03946
    30.10.20200.43241+0.06192
    29.10.20200.37049+0.00655
    28.10.20200.36394+0.0134
    27.10.20200.35054+0.00659
    26.10.20200.34395+0.02085
    25.10.20200.3231-0.03661
    24.10.20200.35971-0.00922
    23.10.20200.36893+0.00326
    22.10.20200.36567-0.04263
    21.10.20200.4083-0.02562
    20.10.20200.43392+0.0145
    19.10.20200.41942+0.0796
    18.10.20200.33982-0.02608
    17.10.20200.3659-0.0756
    16.10.20200.4415-0.00574
    15.10.20200.44724-0.01969
    14.10.20200.46693-0.02402
    13.10.20200.49095+0.01209
    12.10.20200.47886+0.00932
    11.10.20200.46954-0.00693
    10.10.20200.47647-0.03735
    09.10.20200.51382-0.016
    08.10.20200.52982+0.00344
    07.10.20200.52638+0.03717
    06.10.20200.48921+0.02667
    05.10.20200.46254+0.02076
    04.10.20200.44178-0.02407
    02.10.20200.46585-0.04808
    01.10.20200.51393-0.06667
    30.09.20200.5806+0.0073
    29.09.20200.5733+0.02607
    28.09.20200.54723+0.01226
    27.09.20200.53497+0.01529
    26.09.20200.51968+0.00582
    25.09.20200.51386-0.02872
    24.09.20200.54258-0.00377
    23.09.20200.54635-0.02496
    22.09.20200.57131+0.02375
    21.09.20200.54756+0.04825
    20.09.20200.49931+0.01644
    19.09.20200.48287-0.00617
    18.09.20200.48904-0.01867
    17.09.20200.50771-0.01364
    16.09.20200.52135+0.03693
    15.09.20200.48442+0.00177
    14.09.20200.48265-0.02432
    13.09.20200.50697+0.07371
    12.09.20200.43326+0.03027
    11.09.20200.40299+0.0184
    10.09.20200.38459-0.15197
    09.09.20200.53656-0.01635
    08.09.20200.55291+0.02116
    07.09.20200.53175-0.03899
    06.09.20200.57074+0.05648
    05.09.20200.51426+0.03986
    04.09.20200.4744+0.1253
    03.09.20200.3491+0.11842
    02.09.20200.23068+0.06112
    01.09.20200.16956-0.03301
    31.08.20200.20257-0.04369
    30.08.20200.24626-0.15045
    29.08.20200.39671-0.12569
    28.08.20200.5224-0.06715
    27.08.20200.58955+0.01779
    26.08.20200.57176

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия