Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Ankr

Курс белорусского рубля к Ankr

Обновлено: 29.03.2024 09:30:01

=
Калькулятор BYN - ANKR / Обратный расчет: курс Ankr к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно ankr, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.0243
    макс: 5.3825
    за сутки:
    5.3073  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    29.03 09:305.3073-0.0209
    29.03 09:205.3282+0.0031
    29.03 09:105.3251+0.0106
    29.03 09:005.3145-0.0326
    29.03 08:505.3471-0.0078
    29.03 08:405.3549+0.0114
    29.03 08:305.3435+0.0183
    29.03 08:205.3252-0.0106
    29.03 08:105.3358-0.0186
    29.03 08:035.3544+0.0075
    29.03 08:005.3469+0.0384
    29.03 07:505.3085-0.0065
    29.03 07:405.315-0.0332
    29.03 07:305.3482-0.0273
    29.03 07:205.3755+0.0013
    29.03 07:105.3742-0.0049
    29.03 07:005.3791+0.0003
    29.03 06:505.3788+0.0138
    29.03 06:405.365-0.0175
    29.03 06:305.3825+0.0584
    29.03 06:205.3241+0.0235
    29.03 06:105.3006+0.0007
    29.03 06:035.2999-0.0087
    29.03 06:005.3086+0.0178
    29.03 05:505.2908+0.0068
    29.03 05:405.284+0.0011
    29.03 05:305.2829-0.0063
    29.03 05:205.2892+0.0299
    29.03 05:105.2593+0.0335
    29.03 05:005.2258+0.0308
    29.03 04:505.195-0.0076
    29.03 04:405.2026+0.0272
    29.03 04:305.1754+0.0248
    29.03 04:205.1506-0.0295
    29.03 04:105.1801+0.0015
    29.03 04:035.1786-0.0015
    29.03 04:005.1801+0.0209
    29.03 03:505.1592-0.0105
    29.03 03:405.1697+0.001
    29.03 03:305.1687-0.0091
    29.03 03:205.1778+0.0209
    29.03 03:105.1569+0.0332
    29.03 03:005.1237-0.0016
    29.03 02:505.1253+0.0087
    29.03 02:405.1166+0.0196
    29.03 02:305.097-0.0181
    29.03 02:205.1151-0.0014
    29.03 02:105.1165+0.0036
    29.03 02:035.1129+0.0001
    29.03 02:005.1128-0.0236
    29.03 01:505.1364-0.0044
    29.03 01:405.1408+0.0033
    29.03 01:305.1375-0.0078
    29.03 01:205.1453+0.0141
    29.03 01:105.1312+0.0123
    29.03 01:005.1189+0.0134
    29.03 00:505.1055-0.0151
    29.03 00:405.1206-0.0082
    29.03 00:305.1288+0.0092
    29.03 00:205.1196+0.0023
    29.03 00:105.1173-0.0088
    29.03 00:035.1261+0.0028
    29.03 00:005.1233+0.0084
    28.03 23:505.1149-0.0074
    28.03 23:405.1223+0.0118
    28.03 23:305.1105-0.0037
    28.03 23:205.1142-0.0015
    28.03 23:105.1157+0.0081
    28.03 23:005.1076+0.0135
    28.03 22:505.0941-0.0018
    28.03 22:405.0959+0.0007
    28.03 22:305.0952+0.01
    28.03 22:205.0852+0.0071
    28.03 22:105.0781+0.0062
    28.03 22:035.0719-0.0033
    28.03 22:005.0752-0.0044
    28.03 21:505.0796-0.0232
    28.03 21:405.1028+0.0106
    28.03 21:305.0922+0.0109
    28.03 21:205.0813-0.0006
    28.03 21:105.0819+0.0046
    28.03 21:005.0773+0.0009
    28.03 20:505.0764-0.0093
    28.03 20:405.0857+0.0198
    28.03 20:305.0659+0.0036
    28.03 20:205.0623+0.0014
    28.03 20:105.0609+0.0149
    28.03 20:035.046+0.0047
    28.03 20:005.0413+0.0162
    28.03 19:505.0251-0.009
    28.03 19:405.0341+0.0042
    28.03 19:305.0299-0.0179
    28.03 19:205.0478-0.0094
    28.03 19:105.0572-0.0209
    28.03 19:005.0781-0.021
    28.03 18:505.0991-0.0257
    28.03 18:405.1248+0.0041
    28.03 18:305.1207-0.0037
    28.03 18:205.1244+0.0033
    28.03 18:105.1211+0.0197
    28.03 18:035.1014+0.007
    28.03 18:005.0944-0.0053
    28.03 17:505.0997-0.0126
    28.03 17:405.1123-0.0216
    28.03 17:305.1339-0.0228
    28.03 17:205.1567+0.0349
    28.03 17:105.1218-0.0095
    28.03 17:005.1313-0.0139
    28.03 16:505.1452+0.0027
    28.03 16:405.1425-0.0301
    28.03 16:305.1726-0.0219
    28.03 16:205.1945+0.0249
    28.03 16:105.1696+0.0031
    28.03 16:035.1665-0.0283
    28.03 16:005.1948+0.0174
    28.03 15:505.1774+0.0028
    28.03 15:405.1746+0.0153
    28.03 15:305.1593-0.0037
    28.03 15:205.163+0.0246
    28.03 15:105.1384-0.0219
    28.03 15:005.1603+0.0046
    28.03 14:505.1557+0.0021
    28.03 14:405.1536+0.0382
    28.03 14:305.1154-0.0285
    28.03 14:205.1439-0.017
    28.03 14:105.1609+0.016
    28.03 14:035.1449-0.0019
    28.03 14:005.1468+0.0097
    28.03 13:505.1371+0.0342
    28.03 13:405.1029-0.0122
    28.03 13:305.1151+0.0095
    28.03 13:205.1056+0.0301
    28.03 13:105.0755+0.0131
    28.03 13:005.0624+0.0214
    28.03 12:505.041-0.0219
    28.03 12:405.0629+0.0034
    28.03 12:305.0595+0.0352
    28.03 12:205.0243-0.0449
    28.03 12:105.0692+0.0046
    28.03 12:035.0646+0.0006
    28.03 12:005.064+0.0038
    28.03 11:505.0602-0.0545
    28.03 11:405.1147-0.0203
    28.03 11:305.135-0.0291
    28.03 11:205.1641+0.0127
    28.03 11:105.1514+0.0178
    28.03 11:005.1336+0.0227
    28.03 10:505.1109-0.0141
    28.03 10:405.125-0.0208
    28.03 10:305.1458-0.0052
    28.03 10:205.151-0.0151
    28.03 10:105.1661+0.0037
    28.03 10:035.1624-0.0081
    28.03 10:005.1705
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.3743
    макс: 6.8258
    за неделю:
      5.3073

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    29.03 09:305.3073-0.0326
    29.03 08:505.3471+0.0384
    29.03 07:505.3085+0.0003
    29.03 06:505.3788+0.0178
    29.03 05:505.2908+0.0308
    29.03 04:505.195+0.0209
    29.03 03:505.1592-0.0016
    29.03 02:505.1253-0.0236
    29.03 01:505.1364+0.0134
    29.03 00:505.1055+0.0084
    28.03 23:505.1149+0.0135
    28.03 22:505.0941-0.0044
    28.03 21:505.0796+0.0009
    28.03 20:505.0764+0.0162
    28.03 19:505.0251-0.021
    28.03 18:505.0991-0.0053
    28.03 17:505.0997-0.0139
    28.03 16:505.1452+0.0174
    28.03 15:505.1774+0.0046
    28.03 14:505.1557+0.0097
    28.03 13:505.1371+0.0214
    28.03 12:505.041+0.0038
    28.03 11:505.0602+0.0227
    28.03 10:505.1109+0.014
    28.03 09:505.1565+0.0082
    28.03 08:505.1971-0.0178
    28.03 07:505.2336-0.044
    28.03 06:505.3244-0.0075
    28.03 05:505.2247+0.0325
    28.03 04:505.1864-0.0221
    28.03 03:505.1381-0.0217
    28.03 02:505.0075-0.0074
    28.03 01:504.9549+0.0318
    28.03 00:504.8806-0.0004
    27.03 23:504.9206-0.0158
    27.03 22:504.9773+0.0367
    27.03 21:504.9824-0.0015
    27.03 20:504.8637+0.0271
    27.03 19:504.8587+0.0406
    27.03 18:504.846+0.0197
    27.03 17:504.7784+0.0427
    27.03 16:504.728+0.0097
    27.03 15:504.6788+0.0119
    27.03 14:504.7228+0.0263
    27.03 13:504.6382+0.0122
    27.03 12:504.708+0.0333
    27.03 11:504.588+0.0313
    27.03 10:504.8184-0.0247
    27.03 09:504.7498-0.0055
    27.03 08:504.7646-0.0083
    27.03 07:504.7048-0.0705
    27.03 06:504.6813-0.1415
    27.03 05:504.7132-0.0441
    27.03 04:504.9088+0.0119
    27.03 03:504.8937-0.0051
    27.03 02:504.9899+0.0075
    27.03 01:504.9294-0.0172
    27.03 00:504.9904-0.008
    26.03 23:505.0359+0.014
    26.03 22:505.0822+0.01
    26.03 21:505.0522+0.0028
    26.03 20:505.098+0.048
    26.03 19:505.1203+0.0126
    26.03 18:504.9597-0.009
    26.03 17:504.8698+0.0394
    26.03 16:504.7889+0.0908
    26.03 15:504.5544-0.0265
    26.03 14:504.6234+0.0243
    26.03 13:504.3743-0.0443
    26.03 12:504.5192+0.0348
    26.03 11:504.556-0.0142
    26.03 10:505.0314-0.0408
    26.03 09:505.0871-0.031
    26.03 08:505.142-0.0038
    26.03 07:505.2125+0.0913
    26.03 06:505.1431-0.0043
    26.03 05:505.2806+0.0125
    26.03 04:505.42-0.0015
    26.03 03:505.565-0.044
    26.03 02:505.6326+0.0335
    26.03 01:505.5454+0.0497
    26.03 00:505.3809-0.0575
    25.03 23:505.522-0.0422
    25.03 22:505.5642-0.0024
    25.03 21:505.638-0.1369
    25.03 20:505.791-0.0371
    25.03 19:505.9277-0.0049
    25.03 18:505.9799-0.0033
    25.03 17:506.0413-0.0244
    25.03 16:506.2147+0.0142
    25.03 15:506.1736-0.006
    25.03 14:506.2539-0.0164
    25.03 13:506.2193-0.0335
    25.03 12:506.2562+0.0228
    25.03 11:506.2664+0.0425
    25.03 10:506.2749-0.0111
    25.03 09:506.2372-0.0019
    25.03 08:506.2183-0.022
    25.03 07:506.2204+0.0282
    25.03 06:506.1626-0.0496
    25.03 05:506.2616-0.0026
    25.03 04:506.3146+0.0211
    25.03 03:506.3126-0.0025
    25.03 02:506.3279+0.0071
    25.03 01:506.2849-0.0086
    25.03 00:506.3042-0.0073
    24.03 23:506.2907+0.0044
    24.03 22:506.3152-0.0071
    24.03 21:506.3593-0.0014
    24.03 20:506.4548+0.0527
    24.03 19:506.3691-0.0112
    24.03 18:506.4294+0.0039
    24.03 17:506.4332+0.0098
    24.03 16:506.4593-0.0084
    24.03 15:506.4247-0.0132
    24.03 14:506.4993-0.0029
    24.03 13:506.475-0.0049
    24.03 12:506.5006-0.0271
    24.03 11:506.5035+0.0008
    24.03 10:506.5687+0.013
    24.03 09:506.5892-0.0004
    24.03 08:506.5438-0.0037
    24.03 07:506.5878-0.0042
    24.03 06:506.5892+0.0125
    24.03 05:506.489-0.0063
    24.03 04:506.4799-0.0243
    24.03 03:506.4945+0.0267
    24.03 02:506.5304+0.0023
    24.03 01:506.4578-0.0055
    24.03 00:506.4621+0.0083
    23.03 23:506.4593-0.0053
    23.03 22:506.4511-0.0077
    23.03 21:506.4237-0.0217
    23.03 20:506.4598+0.021
    23.03 19:506.3948-0.0381
    23.03 18:506.4404-0.0136
    23.03 17:506.3981-0.0289
    23.03 16:506.4985-0.0137
    23.03 15:506.4724-0.0025
    23.03 14:506.4945+0.0297
    23.03 13:506.4613+0.0136
    23.03 12:506.508-0.009
    23.03 11:506.4898+0.0096
    23.03 10:506.4251+0.0089
    23.03 09:506.4835-0.0038
    23.03 08:506.523+0.0125
    23.03 07:506.5184-0.0139
    23.03 06:506.5808-
    23.03 05:506.5156-0.0015
    23.03 04:506.4552+0.0751
    23.03 03:506.4264-0.0145
    23.03 02:506.6208+0.0072
    23.03 01:506.7043-0.071
    23.03 00:506.7414-0.0079
    22.03 23:506.6697-0.0385
    22.03 22:506.6508+0.0077
    22.03 21:506.6598+0.0125
    22.03 20:506.6399-0.0161
    22.03 19:506.7264-0.0131
    22.03 18:506.6358+0.0007
    22.03 17:506.8258+0.0632
    22.03 16:506.7057+0.0518
    22.03 15:506.5585+0.0429
    22.03 14:506.5558+0.0345
    22.03 13:506.536-0.0035
    22.03 12:506.4138+0.0173
    22.03 11:506.3878+0.0263
    22.03 10:506.3295
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 4.3743
    макс: 8.3361
    за месяц:
      5.3073
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    28.03.20245.1358+0.3272
    27.03.20244.8086-0.1388
    26.03.20244.9474-1.0203
    25.03.20245.9677-0.4754
    24.03.20246.4431-0.0316
    23.03.20246.4747-0.0745
    22.03.20246.5492+0.333
    21.03.20246.2162-0.4289
    20.03.20246.6451+0.0026
    19.03.20246.6425+0.7395
    18.03.20245.903-0.0138
    17.03.20245.9168+0.2546
    16.03.20245.6622+0.1479
    15.03.20245.5143+0.5103
    14.03.20245.004+0.0211
    13.03.20244.9829-0.3027
    12.03.20245.2856-0.1464
    11.03.20245.432-0.1871
    10.03.20245.6191+0.0038
    09.03.20245.6153+0.0604
    08.03.20245.5549-0.2455
    07.03.20245.8004-1.2781
    06.03.20247.0785-0.1046
    05.03.20247.1831+0.3093
    04.03.20246.8738-0.0698
    03.03.20246.9436-0.438
    02.03.20247.3816-0.1007
    01.03.20247.4823-0.4449
    29.02.20247.9272-0.2973
    28.02.20248.2245-0.1116
    27.02.20248.3361
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 4.3743
    макс: 12.4621
    за квартал:
      5.3073
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    28.03.20245.1358+0.3272
    27.03.20244.8086-0.1388
    26.03.20244.9474-1.0203
    25.03.20245.9677-0.4754
    24.03.20246.4431-0.0316
    23.03.20246.4747-0.0745
    22.03.20246.5492+0.333
    21.03.20246.2162-0.4289
    20.03.20246.6451+0.0026
    19.03.20246.6425+0.7395
    18.03.20245.903-0.0138
    17.03.20245.9168+0.2546
    16.03.20245.6622+0.1479
    15.03.20245.5143+0.5103
    14.03.20245.004+0.0211
    13.03.20244.9829-0.3027
    12.03.20245.2856-0.1464
    11.03.20245.432-0.1871
    10.03.20245.6191+0.0038
    09.03.20245.6153+0.0604
    08.03.20245.5549-0.2455
    07.03.20245.8004-1.2781
    06.03.20247.0785-0.1046
    05.03.20247.1831+0.3093
    04.03.20246.8738-0.0698
    03.03.20246.9436-0.438
    02.03.20247.3816-0.1007
    01.03.20247.4823-0.4449
    29.02.20247.9272-0.2973
    28.02.20248.2245-0.1116
    27.02.20248.3361-0.2927
    26.02.20248.6288-0.1559
    25.02.20248.7847-0.4303
    24.02.20249.215-0.3848
    23.02.20249.5998+0.2032
    22.02.20249.3966-0.0896
    21.02.20249.4862+0.3285
    20.02.20249.1577-0.5807
    19.02.20249.7384-0.2285
    18.02.20249.9669-0.3129
    17.02.202410.2798+0.11
    16.02.202410.1698-0.2177
    15.02.202410.3875-0.65
    14.02.202411.0375-0.419
    13.02.202411.4565+0.0681
    12.02.202411.3884-0.0156
    11.02.202411.404-0.0497
    10.02.202411.4537-0.0235
    09.02.202411.4772-0.189
    08.02.202411.6662-0.1122
    07.02.202411.7784-0.173
    06.02.202411.9514-0.002
    05.02.202411.9534+0.0811
    04.02.202411.8723+0.0895
    03.02.202411.7828-0.1911
    02.02.202411.9739-0.0348
    01.02.202412.0087+0.2728
    31.01.202411.7359+0.3971
    30.01.202411.3388-0.1517
    29.01.202411.4905+0.0575
    28.01.202411.433-0.0403
    27.01.202411.4733-0.2904
    26.01.202411.7637-0.2945
    25.01.202412.0582-0.2409
    24.01.202412.2991-0.163
    23.01.202412.4621+0.5914
    22.01.202411.8707+0.5153
    21.01.202411.3554-0.1692
    20.01.202411.5246-0.0696
    19.01.202411.5942+0.3153
    18.01.202411.2789+0.3194
    17.01.202410.9595-0.0718
    16.01.202411.0313-0.1727
    15.01.202411.204+0.0251
    14.01.202411.1789+0.026
    13.01.202411.1529+0.6186
    11.01.202410.5343-0.8444
    10.01.202411.3787-0.0312
    09.01.202411.4099-0.0152
    08.01.202411.4251+0.5965
    07.01.202410.8286-0.0394
    06.01.202410.868+0.2823
    05.01.202410.5857+0.3988
    04.01.202410.1869+0.3043
    03.01.20249.8826+0.6079
    02.01.20249.2747-0.2343
    01.01.20249.509-0.0131
    31.12.20239.5221+0.1561
    30.12.20239.366+0.0782
    29.12.20239.2878

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот