Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ankr
- Биткоин 70324.46
- Эфириум 3564.71
- Tether 1.0001
- Binance Coin 607.53
- Solana 186.48
- Lido Staked ETH 3552.51
- Рипл 0.61802
- USD Coin 0.99995
- Dogecoin 0.21615
- Cardano 0.64588
- Avalanche 53.9677
- SHIBA INU 3.1E-5
- Tokamak Network 4.8879
- Polkadot 9.5535
- Bitcoin Cash 580.18
- ChainLink 19.0308
- Wrapped Bitcoin 70376.54
- TRON 0.12027
- Wrapped TRON 0.12018
- Matic Network 0.99356
Курс белорусского рубля к Ankr
Обновлено: 29.03.2024 09:30:01
= | ||
Калькулятор BYN - ANKR / Обратный расчет: курс Ankr к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно ankr, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.0243макс: 5.3825за сутки:
5.3073 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 29.03 09:30 5.3073 -0.0209 29.03 09:20 5.3282 +0.0031 29.03 09:10 5.3251 +0.0106 29.03 09:00 5.3145 -0.0326 29.03 08:50 5.3471 -0.0078 29.03 08:40 5.3549 +0.0114 29.03 08:30 5.3435 +0.0183 29.03 08:20 5.3252 -0.0106 29.03 08:10 5.3358 -0.0186 29.03 08:03 5.3544 +0.0075 29.03 08:00 5.3469 +0.0384 29.03 07:50 5.3085 -0.0065 29.03 07:40 5.315 -0.0332 29.03 07:30 5.3482 -0.0273 29.03 07:20 5.3755 +0.0013 29.03 07:10 5.3742 -0.0049 29.03 07:00 5.3791 +0.0003 29.03 06:50 5.3788 +0.0138 29.03 06:40 5.365 -0.0175 29.03 06:30 5.3825 +0.0584 29.03 06:20 5.3241 +0.0235 29.03 06:10 5.3006 +0.0007 29.03 06:03 5.2999 -0.0087 29.03 06:00 5.3086 +0.0178 29.03 05:50 5.2908 +0.0068 29.03 05:40 5.284 +0.0011 29.03 05:30 5.2829 -0.0063 29.03 05:20 5.2892 +0.0299 29.03 05:10 5.2593 +0.0335 29.03 05:00 5.2258 +0.0308 29.03 04:50 5.195 -0.0076 29.03 04:40 5.2026 +0.0272 29.03 04:30 5.1754 +0.0248 29.03 04:20 5.1506 -0.0295 29.03 04:10 5.1801 +0.0015 29.03 04:03 5.1786 -0.0015 29.03 04:00 5.1801 +0.0209 29.03 03:50 5.1592 -0.0105 29.03 03:40 5.1697 +0.001 29.03 03:30 5.1687 -0.0091 29.03 03:20 5.1778 +0.0209 29.03 03:10 5.1569 +0.0332 29.03 03:00 5.1237 -0.0016 29.03 02:50 5.1253 +0.0087 29.03 02:40 5.1166 +0.0196 29.03 02:30 5.097 -0.0181 29.03 02:20 5.1151 -0.0014 29.03 02:10 5.1165 +0.0036 29.03 02:03 5.1129 +0.0001 29.03 02:00 5.1128 -0.0236 29.03 01:50 5.1364 -0.0044 29.03 01:40 5.1408 +0.0033 29.03 01:30 5.1375 -0.0078 29.03 01:20 5.1453 +0.0141 29.03 01:10 5.1312 +0.0123 29.03 01:00 5.1189 +0.0134 29.03 00:50 5.1055 -0.0151 29.03 00:40 5.1206 -0.0082 29.03 00:30 5.1288 +0.0092 29.03 00:20 5.1196 +0.0023 29.03 00:10 5.1173 -0.0088 29.03 00:03 5.1261 +0.0028 29.03 00:00 5.1233 +0.0084 28.03 23:50 5.1149 -0.0074 28.03 23:40 5.1223 +0.0118 28.03 23:30 5.1105 -0.0037 28.03 23:20 5.1142 -0.0015 28.03 23:10 5.1157 +0.0081 28.03 23:00 5.1076 +0.0135 28.03 22:50 5.0941 -0.0018 28.03 22:40 5.0959 +0.0007 28.03 22:30 5.0952 +0.01 28.03 22:20 5.0852 +0.0071 28.03 22:10 5.0781 +0.0062 28.03 22:03 5.0719 -0.0033 28.03 22:00 5.0752 -0.0044 28.03 21:50 5.0796 -0.0232 28.03 21:40 5.1028 +0.0106 28.03 21:30 5.0922 +0.0109 28.03 21:20 5.0813 -0.0006 28.03 21:10 5.0819 +0.0046 28.03 21:00 5.0773 +0.0009 28.03 20:50 5.0764 -0.0093 28.03 20:40 5.0857 +0.0198 28.03 20:30 5.0659 +0.0036 28.03 20:20 5.0623 +0.0014 28.03 20:10 5.0609 +0.0149 28.03 20:03 5.046 +0.0047 28.03 20:00 5.0413 +0.0162 28.03 19:50 5.0251 -0.009 28.03 19:40 5.0341 +0.0042 28.03 19:30 5.0299 -0.0179 28.03 19:20 5.0478 -0.0094 28.03 19:10 5.0572 -0.0209 28.03 19:00 5.0781 -0.021 28.03 18:50 5.0991 -0.0257 28.03 18:40 5.1248 +0.0041 28.03 18:30 5.1207 -0.0037 28.03 18:20 5.1244 +0.0033 28.03 18:10 5.1211 +0.0197 28.03 18:03 5.1014 +0.007 28.03 18:00 5.0944 -0.0053 28.03 17:50 5.0997 -0.0126 28.03 17:40 5.1123 -0.0216 28.03 17:30 5.1339 -0.0228 28.03 17:20 5.1567 +0.0349 28.03 17:10 5.1218 -0.0095 28.03 17:00 5.1313 -0.0139 28.03 16:50 5.1452 +0.0027 28.03 16:40 5.1425 -0.0301 28.03 16:30 5.1726 -0.0219 28.03 16:20 5.1945 +0.0249 28.03 16:10 5.1696 +0.0031 28.03 16:03 5.1665 -0.0283 28.03 16:00 5.1948 +0.0174 28.03 15:50 5.1774 +0.0028 28.03 15:40 5.1746 +0.0153 28.03 15:30 5.1593 -0.0037 28.03 15:20 5.163 +0.0246 28.03 15:10 5.1384 -0.0219 28.03 15:00 5.1603 +0.0046 28.03 14:50 5.1557 +0.0021 28.03 14:40 5.1536 +0.0382 28.03 14:30 5.1154 -0.0285 28.03 14:20 5.1439 -0.017 28.03 14:10 5.1609 +0.016 28.03 14:03 5.1449 -0.0019 28.03 14:00 5.1468 +0.0097 28.03 13:50 5.1371 +0.0342 28.03 13:40 5.1029 -0.0122 28.03 13:30 5.1151 +0.0095 28.03 13:20 5.1056 +0.0301 28.03 13:10 5.0755 +0.0131 28.03 13:00 5.0624 +0.0214 28.03 12:50 5.041 -0.0219 28.03 12:40 5.0629 +0.0034 28.03 12:30 5.0595 +0.0352 28.03 12:20 5.0243 -0.0449 28.03 12:10 5.0692 +0.0046 28.03 12:03 5.0646 +0.0006 28.03 12:00 5.064 +0.0038 28.03 11:50 5.0602 -0.0545 28.03 11:40 5.1147 -0.0203 28.03 11:30 5.135 -0.0291 28.03 11:20 5.1641 +0.0127 28.03 11:10 5.1514 +0.0178 28.03 11:00 5.1336 +0.0227 28.03 10:50 5.1109 -0.0141 28.03 10:40 5.125 -0.0208 28.03 10:30 5.1458 -0.0052 28.03 10:20 5.151 -0.0151 28.03 10:10 5.1661 +0.0037 28.03 10:03 5.1624 -0.0081 28.03 10:00 5.1705 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.3743макс: 6.8258за неделю:
5.3073 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 29.03 09:30 5.3073 -0.0326 29.03 08:50 5.3471 +0.0384 29.03 07:50 5.3085 +0.0003 29.03 06:50 5.3788 +0.0178 29.03 05:50 5.2908 +0.0308 29.03 04:50 5.195 +0.0209 29.03 03:50 5.1592 -0.0016 29.03 02:50 5.1253 -0.0236 29.03 01:50 5.1364 +0.0134 29.03 00:50 5.1055 +0.0084 28.03 23:50 5.1149 +0.0135 28.03 22:50 5.0941 -0.0044 28.03 21:50 5.0796 +0.0009 28.03 20:50 5.0764 +0.0162 28.03 19:50 5.0251 -0.021 28.03 18:50 5.0991 -0.0053 28.03 17:50 5.0997 -0.0139 28.03 16:50 5.1452 +0.0174 28.03 15:50 5.1774 +0.0046 28.03 14:50 5.1557 +0.0097 28.03 13:50 5.1371 +0.0214 28.03 12:50 5.041 +0.0038 28.03 11:50 5.0602 +0.0227 28.03 10:50 5.1109 +0.014 28.03 09:50 5.1565 +0.0082 28.03 08:50 5.1971 -0.0178 28.03 07:50 5.2336 -0.044 28.03 06:50 5.3244 -0.0075 28.03 05:50 5.2247 +0.0325 28.03 04:50 5.1864 -0.0221 28.03 03:50 5.1381 -0.0217 28.03 02:50 5.0075 -0.0074 28.03 01:50 4.9549 +0.0318 28.03 00:50 4.8806 -0.0004 27.03 23:50 4.9206 -0.0158 27.03 22:50 4.9773 +0.0367 27.03 21:50 4.9824 -0.0015 27.03 20:50 4.8637 +0.0271 27.03 19:50 4.8587 +0.0406 27.03 18:50 4.846 +0.0197 27.03 17:50 4.7784 +0.0427 27.03 16:50 4.728 +0.0097 27.03 15:50 4.6788 +0.0119 27.03 14:50 4.7228 +0.0263 27.03 13:50 4.6382 +0.0122 27.03 12:50 4.708 +0.0333 27.03 11:50 4.588 +0.0313 27.03 10:50 4.8184 -0.0247 27.03 09:50 4.7498 -0.0055 27.03 08:50 4.7646 -0.0083 27.03 07:50 4.7048 -0.0705 27.03 06:50 4.6813 -0.1415 27.03 05:50 4.7132 -0.0441 27.03 04:50 4.9088 +0.0119 27.03 03:50 4.8937 -0.0051 27.03 02:50 4.9899 +0.0075 27.03 01:50 4.9294 -0.0172 27.03 00:50 4.9904 -0.008 26.03 23:50 5.0359 +0.014 26.03 22:50 5.0822 +0.01 26.03 21:50 5.0522 +0.0028 26.03 20:50 5.098 +0.048 26.03 19:50 5.1203 +0.0126 26.03 18:50 4.9597 -0.009 26.03 17:50 4.8698 +0.0394 26.03 16:50 4.7889 +0.0908 26.03 15:50 4.5544 -0.0265 26.03 14:50 4.6234 +0.0243 26.03 13:50 4.3743 -0.0443 26.03 12:50 4.5192 +0.0348 26.03 11:50 4.556 -0.0142 26.03 10:50 5.0314 -0.0408 26.03 09:50 5.0871 -0.031 26.03 08:50 5.142 -0.0038 26.03 07:50 5.2125 +0.0913 26.03 06:50 5.1431 -0.0043 26.03 05:50 5.2806 +0.0125 26.03 04:50 5.42 -0.0015 26.03 03:50 5.565 -0.044 26.03 02:50 5.6326 +0.0335 26.03 01:50 5.5454 +0.0497 26.03 00:50 5.3809 -0.0575 25.03 23:50 5.522 -0.0422 25.03 22:50 5.5642 -0.0024 25.03 21:50 5.638 -0.1369 25.03 20:50 5.791 -0.0371 25.03 19:50 5.9277 -0.0049 25.03 18:50 5.9799 -0.0033 25.03 17:50 6.0413 -0.0244 25.03 16:50 6.2147 +0.0142 25.03 15:50 6.1736 -0.006 25.03 14:50 6.2539 -0.0164 25.03 13:50 6.2193 -0.0335 25.03 12:50 6.2562 +0.0228 25.03 11:50 6.2664 +0.0425 25.03 10:50 6.2749 -0.0111 25.03 09:50 6.2372 -0.0019 25.03 08:50 6.2183 -0.022 25.03 07:50 6.2204 +0.0282 25.03 06:50 6.1626 -0.0496 25.03 05:50 6.2616 -0.0026 25.03 04:50 6.3146 +0.0211 25.03 03:50 6.3126 -0.0025 25.03 02:50 6.3279 +0.0071 25.03 01:50 6.2849 -0.0086 25.03 00:50 6.3042 -0.0073 24.03 23:50 6.2907 +0.0044 24.03 22:50 6.3152 -0.0071 24.03 21:50 6.3593 -0.0014 24.03 20:50 6.4548 +0.0527 24.03 19:50 6.3691 -0.0112 24.03 18:50 6.4294 +0.0039 24.03 17:50 6.4332 +0.0098 24.03 16:50 6.4593 -0.0084 24.03 15:50 6.4247 -0.0132 24.03 14:50 6.4993 -0.0029 24.03 13:50 6.475 -0.0049 24.03 12:50 6.5006 -0.0271 24.03 11:50 6.5035 +0.0008 24.03 10:50 6.5687 +0.013 24.03 09:50 6.5892 -0.0004 24.03 08:50 6.5438 -0.0037 24.03 07:50 6.5878 -0.0042 24.03 06:50 6.5892 +0.0125 24.03 05:50 6.489 -0.0063 24.03 04:50 6.4799 -0.0243 24.03 03:50 6.4945 +0.0267 24.03 02:50 6.5304 +0.0023 24.03 01:50 6.4578 -0.0055 24.03 00:50 6.4621 +0.0083 23.03 23:50 6.4593 -0.0053 23.03 22:50 6.4511 -0.0077 23.03 21:50 6.4237 -0.0217 23.03 20:50 6.4598 +0.021 23.03 19:50 6.3948 -0.0381 23.03 18:50 6.4404 -0.0136 23.03 17:50 6.3981 -0.0289 23.03 16:50 6.4985 -0.0137 23.03 15:50 6.4724 -0.0025 23.03 14:50 6.4945 +0.0297 23.03 13:50 6.4613 +0.0136 23.03 12:50 6.508 -0.009 23.03 11:50 6.4898 +0.0096 23.03 10:50 6.4251 +0.0089 23.03 09:50 6.4835 -0.0038 23.03 08:50 6.523 +0.0125 23.03 07:50 6.5184 -0.0139 23.03 06:50 6.5808 - 23.03 05:50 6.5156 -0.0015 23.03 04:50 6.4552 +0.0751 23.03 03:50 6.4264 -0.0145 23.03 02:50 6.6208 +0.0072 23.03 01:50 6.7043 -0.071 23.03 00:50 6.7414 -0.0079 22.03 23:50 6.6697 -0.0385 22.03 22:50 6.6508 +0.0077 22.03 21:50 6.6598 +0.0125 22.03 20:50 6.6399 -0.0161 22.03 19:50 6.7264 -0.0131 22.03 18:50 6.6358 +0.0007 22.03 17:50 6.8258 +0.0632 22.03 16:50 6.7057 +0.0518 22.03 15:50 6.5585 +0.0429 22.03 14:50 6.5558 +0.0345 22.03 13:50 6.536 -0.0035 22.03 12:50 6.4138 +0.0173 22.03 11:50 6.3878 +0.0263 22.03 10:50 6.3295 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 4.3743макс: 8.3361за месяц:
5.3073 Дата Курс +/- 28.03.2024 5.1358 +0.3272 27.03.2024 4.8086 -0.1388 26.03.2024 4.9474 -1.0203 25.03.2024 5.9677 -0.4754 24.03.2024 6.4431 -0.0316 23.03.2024 6.4747 -0.0745 22.03.2024 6.5492 +0.333 21.03.2024 6.2162 -0.4289 20.03.2024 6.6451 +0.0026 19.03.2024 6.6425 +0.7395 18.03.2024 5.903 -0.0138 17.03.2024 5.9168 +0.2546 16.03.2024 5.6622 +0.1479 15.03.2024 5.5143 +0.5103 14.03.2024 5.004 +0.0211 13.03.2024 4.9829 -0.3027 12.03.2024 5.2856 -0.1464 11.03.2024 5.432 -0.1871 10.03.2024 5.6191 +0.0038 09.03.2024 5.6153 +0.0604 08.03.2024 5.5549 -0.2455 07.03.2024 5.8004 -1.2781 06.03.2024 7.0785 -0.1046 05.03.2024 7.1831 +0.3093 04.03.2024 6.8738 -0.0698 03.03.2024 6.9436 -0.438 02.03.2024 7.3816 -0.1007 01.03.2024 7.4823 -0.4449 29.02.2024 7.9272 -0.2973 28.02.2024 8.2245 -0.1116 27.02.2024 8.3361 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 4.3743макс: 12.4621за квартал:
5.3073 Дата Курс +/- 28.03.2024 5.1358 +0.3272 27.03.2024 4.8086 -0.1388 26.03.2024 4.9474 -1.0203 25.03.2024 5.9677 -0.4754 24.03.2024 6.4431 -0.0316 23.03.2024 6.4747 -0.0745 22.03.2024 6.5492 +0.333 21.03.2024 6.2162 -0.4289 20.03.2024 6.6451 +0.0026 19.03.2024 6.6425 +0.7395 18.03.2024 5.903 -0.0138 17.03.2024 5.9168 +0.2546 16.03.2024 5.6622 +0.1479 15.03.2024 5.5143 +0.5103 14.03.2024 5.004 +0.0211 13.03.2024 4.9829 -0.3027 12.03.2024 5.2856 -0.1464 11.03.2024 5.432 -0.1871 10.03.2024 5.6191 +0.0038 09.03.2024 5.6153 +0.0604 08.03.2024 5.5549 -0.2455 07.03.2024 5.8004 -1.2781 06.03.2024 7.0785 -0.1046 05.03.2024 7.1831 +0.3093 04.03.2024 6.8738 -0.0698 03.03.2024 6.9436 -0.438 02.03.2024 7.3816 -0.1007 01.03.2024 7.4823 -0.4449 29.02.2024 7.9272 -0.2973 28.02.2024 8.2245 -0.1116 27.02.2024 8.3361 -0.2927 26.02.2024 8.6288 -0.1559 25.02.2024 8.7847 -0.4303 24.02.2024 9.215 -0.3848 23.02.2024 9.5998 +0.2032 22.02.2024 9.3966 -0.0896 21.02.2024 9.4862 +0.3285 20.02.2024 9.1577 -0.5807 19.02.2024 9.7384 -0.2285 18.02.2024 9.9669 -0.3129 17.02.2024 10.2798 +0.11 16.02.2024 10.1698 -0.2177 15.02.2024 10.3875 -0.65 14.02.2024 11.0375 -0.419 13.02.2024 11.4565 +0.0681 12.02.2024 11.3884 -0.0156 11.02.2024 11.404 -0.0497 10.02.2024 11.4537 -0.0235 09.02.2024 11.4772 -0.189 08.02.2024 11.6662 -0.1122 07.02.2024 11.7784 -0.173 06.02.2024 11.9514 -0.002 05.02.2024 11.9534 +0.0811 04.02.2024 11.8723 +0.0895 03.02.2024 11.7828 -0.1911 02.02.2024 11.9739 -0.0348 01.02.2024 12.0087 +0.2728 31.01.2024 11.7359 +0.3971 30.01.2024 11.3388 -0.1517 29.01.2024 11.4905 +0.0575 28.01.2024 11.433 -0.0403 27.01.2024 11.4733 -0.2904 26.01.2024 11.7637 -0.2945 25.01.2024 12.0582 -0.2409 24.01.2024 12.2991 -0.163 23.01.2024 12.4621 +0.5914 22.01.2024 11.8707 +0.5153 21.01.2024 11.3554 -0.1692 20.01.2024 11.5246 -0.0696 19.01.2024 11.5942 +0.3153 18.01.2024 11.2789 +0.3194 17.01.2024 10.9595 -0.0718 16.01.2024 11.0313 -0.1727 15.01.2024 11.204 +0.0251 14.01.2024 11.1789 +0.026 13.01.2024 11.1529 +0.6186 11.01.2024 10.5343 -0.8444 10.01.2024 11.3787 -0.0312 09.01.2024 11.4099 -0.0152 08.01.2024 11.4251 +0.5965 07.01.2024 10.8286 -0.0394 06.01.2024 10.868 +0.2823 05.01.2024 10.5857 +0.3988 04.01.2024 10.1869 +0.3043 03.01.2024 9.8826 +0.6079 02.01.2024 9.2747 -0.2343 01.01.2024 9.509 -0.0131 31.12.2023 9.5221 +0.1561 30.12.2023 9.366 +0.0782 29.12.2023 9.2878