Курсы криптовалют к Ankr

Биткоин 64295.4
Эфириум 3162.8
Tether 0.99981
Binance Coin 607.64
Solana 148.17
USD Coin 1
Lido Staked ETH 3161
Рипл 0.52689
Dogecoin 0.15148
Tokamak Network 5.4847
Cardano 0.47733
SHIBA INU 2.519E-5
Avalanche 35.6598
Wrapped Bitcoin 64312.26
Wrapped TRON 0.11411
Polkadot 6.9521
TRON 0.11403
Bitcoin Cash 481.85
ChainLink 14.7367
NEAR Protocol 6.7414

Все криптовалюты » Белорусский рубль » Ankr »

Курс белорусского рубля к Ankr

Обновлено: 25.04.2024 09:30:01


	=
Калькулятор BYN - ANKR / Обратный расчет: курс Ankr к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно ankr, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2179

макс: 5.7562

за сутки:

5.6367

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
25.04 09:30	5.6367	-0.0083
25.04 09:20	5.645	-0.0025
25.04 09:10	5.6475	+0.0291
25.04 09:00	5.6184	+0.0093
25.04 08:50	5.6091	-0.0111
25.04 08:40	5.6202	-0.044
25.04 08:30	5.6642	+0.0159
25.04 08:20	5.6483	+0.0121
25.04 08:10	5.6362	+0.0013
25.04 08:03	5.6349	+0.0072
25.04 08:00	5.6277	+0.005
25.04 07:50	5.6227	-0.0058
25.04 07:40	5.6285	-0.0628
25.04 07:30	5.6913	-0.028
25.04 07:20	5.7193	+0.0524
25.04 07:10	5.6669	+0.0287
25.04 07:00	5.6382	+0.0306
25.04 06:50	5.6076	+0.0101
25.04 06:40	5.5975	-0.0234
25.04 06:30	5.6209	-0.0059
25.04 06:20	5.6268	+0.0375
25.04 06:10	5.5893	-0.011
25.04 06:03	5.6003	-0.0088
25.04 06:00	5.6091	+0.0167
25.04 05:50	5.5924	+0.0013
25.04 05:40	5.5911	+0.0172
25.04 05:30	5.5739	+0.0291
25.04 05:20	5.5448	-0.0158
25.04 05:10	5.5606	+0.0345
25.04 05:00	5.5261	+0.1052
25.04 04:50	5.4209	-0.0372
25.04 04:40	5.4581	-0.0463
25.04 04:30	5.5044	-0.0345
25.04 04:20	5.5389	+0.0073
25.04 04:10	5.5316	-0.0187
25.04 04:03	5.5503	+0.0033
25.04 04:00	5.547	+0.0196
25.04 03:50	5.5274	+0.0153
25.04 03:40	5.5121	-0.0858
25.04 03:30	5.5979	-0.0269
25.04 03:20	5.6248	-0.002
25.04 03:10	5.6268	-0.0433
25.04 03:00	5.6701	-0.002
25.04 02:50	5.6721	-0.0338
25.04 02:40	5.7059	+0.0061
25.04 02:30	5.6998	-0.0135
25.04 02:20	5.7133	-0.0429
25.04 02:10	5.7562	+0.0384
25.04 02:03	5.7178	-0.0005
25.04 02:00	5.7183	+0.0467
25.04 01:50	5.6716	+0.01
25.04 01:40	5.6616	-0.0123
25.04 01:30	5.6739	+0.0263
25.04 01:20	5.6476	+0.0006
25.04 01:10	5.647	+0.002
25.04 01:00	5.645	-0.0062
25.04 00:50	5.6512	+0.0037
25.04 00:40	5.6475	-0.0133
25.04 00:30	5.6608	-0.0428
25.04 00:20	5.7036	+0.0185
25.04 00:10	5.6851	+0.0091
25.04 00:03	5.676	+0.0006
25.04 00:00	5.6754	+0.0165
24.04 23:50	5.6589	+0.0119
24.04 23:40	5.647	-0.0303
24.04 23:30	5.6773	+0.0231
24.04 23:20	5.6542	+0.0416
24.04 23:10	5.6126	-0.0041
24.04 23:00	5.6167	-
24.04 22:50	5.6167	+0.0291
24.04 22:40	5.5876	-0.0128
24.04 22:30	5.6004	-0.0354
24.04 22:20	5.6358	-0.013
24.04 22:10	5.6488	+0.0054
24.04 22:03	5.6434	-0.0076
24.04 22:00	5.651	+0.0594
24.04 21:50	5.5916	+0.0048
24.04 21:40	5.5868	-0.0021
24.04 21:30	5.5889	+0.0158
24.04 21:20	5.5731	+0.0148
24.04 21:10	5.5583	+0.0519
24.04 21:00	5.5064	-0.0251
24.04 20:50	5.5315	+0.001
24.04 20:40	5.5305	-0.0586
24.04 20:30	5.5891	-0.0338
24.04 20:20	5.6229	-0.0192
24.04 20:10	5.6421	-0.0208
24.04 20:03	5.6629	-0.006
24.04 20:00	5.6689	+0.0042
24.04 19:50	5.6647	+0.0081
24.04 19:40	5.6566	-0.0068
24.04 19:30	5.6634	+0.0041
24.04 19:20	5.6593	+0.0388
24.04 19:10	5.6205	-0.0426
24.04 19:00	5.6631	+0.0046
24.04 18:50	5.6585	+0.0546
24.04 18:40	5.6039	+0.0156
24.04 18:30	5.5883	+0.0219
24.04 18:20	5.5664	-0.0102
24.04 18:10	5.5766	+0.0188
24.04 18:03	5.5578	-0.0017
24.04 18:00	5.5595	-0.0148
24.04 17:50	5.5743	+0.0114
24.04 17:40	5.5629	+0.1023
24.04 17:30	5.4606	+0.0495
24.04 17:20	5.4111	+0.0113
24.04 17:10	5.3998	-0.0301
24.04 17:00	5.4299	+0.0347
24.04 16:50	5.3952	+0.0057
24.04 16:40	5.3895	+0.016
24.04 16:30	5.3735	+0.0249
24.04 16:20	5.3486	+0.0159
24.04 16:10	5.3327	+0.0309
24.04 16:00	5.3018	+0.0163
24.04 15:50	5.2855	+0.021
24.04 15:40	5.2645	+0.0059
24.04 15:30	5.2586	+0.0017
24.04 15:20	5.2569	+0.005
24.04 15:10	5.2519	+0.0193
24.04 15:00	5.2326	+0.0147
24.04 14:50	5.2179	-0.0195
24.04 14:40	5.2374	-0.0274
24.04 14:30	5.2648	-0.0204
24.04 14:20	5.2852	+0.0014
24.04 14:10	5.2838	+0.0015
24.04 14:03	5.2823	+0.0003
24.04 14:00	5.282	-0.008
24.04 13:50	5.29	-0.0144
24.04 13:40	5.3044	-0.0014
24.04 13:30	5.3058	-0.0091
24.04 13:20	5.3149	+0.0201
24.04 13:10	5.2948	+0.0051
24.04 13:00	5.2897	-0.0315
24.04 12:50	5.3212	-0.0222
24.04 12:40	5.3434	+0.0296
24.04 12:30	5.3138	-0.0082
24.04 12:20	5.322	-0.0135
24.04 12:10	5.3355	+0.0338
24.04 12:03	5.3017	+0.0004
24.04 12:00	5.3013	-0.0076
24.04 11:50	5.3089	+0.0292
24.04 11:40	5.2797	-0.0283
24.04 11:30	5.308	+0.0323
24.04 11:20	5.2757	+0.0028
24.04 11:10	5.2729	-0.0493
24.04 11:00	5.3222	+0.0057
24.04 10:50	5.3165	+0.0078
24.04 10:40	5.3087	+0.0169
24.04 10:30	5.2918	+0.0074
24.04 10:20	5.2844	-0.0148
24.04 10:10	5.2992	-0.0025
24.04 10:03	5.3017	-0.0022
24.04 10:00	5.3039

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1505

макс: 6.8428

за неделю:

5.6367

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
25.04 09:30	5.6367	+0.0093
25.04 08:50	5.6091	+0.005
25.04 07:50	5.6227	+0.0306
25.04 06:50	5.6076	+0.0167
25.04 05:50	5.5924	+0.1052
25.04 04:50	5.4209	+0.0196
25.04 03:50	5.5274	-0.002
25.04 02:50	5.6721	+0.0467
25.04 01:50	5.6716	-0.0062
25.04 00:50	5.6512	+0.0165
24.04 23:50	5.6589	-
24.04 22:50	5.6167	+0.0594
24.04 21:50	5.5916	-0.0251
24.04 20:50	5.5315	+0.0042
24.04 19:50	5.6647	+0.0046
24.04 18:50	5.6585	-0.0148
24.04 17:50	5.5743	+0.0347
24.04 16:50	5.3952	+0.0163
24.04 15:50	5.2855	+0.0147
24.04 14:50	5.2179	-0.008
24.04 13:50	5.29	-0.0315
24.04 12:50	5.3212	-0.0076
24.04 11:50	5.3089	+0.0057
24.04 10:50	5.3165	+0.0342
24.04 09:50	5.2697	-0.007
24.04 08:50	5.2809	-0.0329
24.04 07:50	5.2483	+0.0212
24.04 06:50	5.2735	+0.0008
24.04 05:50	5.2632	+0.0188
24.04 04:50	5.1878	-0.0069
24.04 03:50	5.1505	-0.023
24.04 02:50	5.2847	+0.0231
24.04 01:50	5.2373	-0.0006
24.04 00:50	5.3136	+0.0138
23.04 23:50	5.2885	+0.0163
23.04 22:50	5.2316	-0.0243
23.04 21:50	5.2814	+0.0067
23.04 20:50	5.2407	+0.0043
23.04 19:50	5.2464	-0.0012
23.04 18:50	5.1753	-0.1548
23.04 17:50	5.3554	-0.0024
23.04 16:50	5.3569	-0.0022
23.04 15:50	5.3512	-0.0385
23.04 14:50	5.4164	+0.0073
23.04 13:50	5.3586	-0.0228
23.04 12:50	5.3226	-0.0165
23.04 11:50	5.3021	-0.0353
23.04 10:50	5.3903	+0.0559
23.04 09:50	5.2724	+0.0245
23.04 08:50	5.294	+0.0312
23.04 07:50	5.3125	+0.047
23.04 06:50	5.2376	+0.0233
23.04 05:50	5.1859	-0.0177
23.04 04:50	5.2687	+0.0084
23.04 03:50	5.3119	+0.0215
23.04 02:50	5.3881	-0.0071
23.04 01:50	5.4509	+0.0046
23.04 00:50	5.5167	-0.009
22.04 23:50	5.487	-0.002
22.04 22:50	5.5065	+0.0294
22.04 21:50	5.4022	+0.0389
22.04 20:50	5.2894	+0.0399
22.04 19:50	5.4503	+0.0648
22.04 18:50	5.4275	+0.0202
22.04 17:50	5.7032	-0.001
22.04 16:50	5.686	+0.0076
22.04 15:50	5.6914	+0.0142
22.04 14:50	5.7036	+0.0111
22.04 13:50	5.6635	-0.0039
22.04 12:50	5.6981	+0.0446
22.04 11:50	5.7134	-0.0211
22.04 10:50	5.7003	-0.0037
22.04 09:50	5.6463	-0.0115
22.04 08:50	5.683	-0.0161
22.04 07:50	5.6867	-0.0143
22.04 06:50	5.7853	-0.0018
22.04 05:50	5.852	+0.0024
22.04 04:50	5.8956	-0.0164
22.04 03:50	5.9486	+0.0044
22.04 02:50	5.939	+0.002
22.04 01:50	5.9206	-0.0073
22.04 00:50	5.9456	-0.017
21.04 23:50	5.9695	+0.0124
21.04 22:50	5.9302	+0.0049
21.04 21:50	5.9659	+0.0028
21.04 20:50	5.9305	-0.0354
21.04 19:50	5.9597	+0.0052
21.04 18:50	5.8401	+0.0102
21.04 17:50	5.8694	+0.0544
21.04 16:50	5.8715	+0.0039
21.04 15:50	5.832	-0.0006
21.04 14:50	5.8376	-0.0047
21.04 13:50	5.8633	-0.0287
21.04 12:50	5.8818	+0.0108
21.04 11:50	5.8816	-0.0224
21.04 10:50	5.891	-0.0016
21.04 09:50	5.9045	-0.0032
21.04 08:50	5.91	-0.0182
21.04 07:50	5.9233	+0.004
21.04 06:50	5.8939	-0.0141
21.04 05:50	5.8789	+0.0085
21.04 04:50	5.8911	-0.0274
21.04 03:50	5.9665	+0.0012
21.04 02:50	5.8693	+0.0073
21.04 01:50	5.8824	+0.0017
21.04 00:50	5.8513	-0.0027
20.04 23:50	5.8361	-0.0008
20.04 22:50	5.8422	+0.0141
20.04 21:50	5.8324	-0.0168
20.04 20:50	5.809	+0.0267
20.04 19:50	5.8287	-0.0521
20.04 18:50	5.8982	-0.0236
20.04 17:50	5.986	+0.0098
20.04 16:50	5.9728	-0.0257
20.04 15:50	5.9841	+0.015
20.04 14:50	5.9897	+0.0082
20.04 13:50	5.9422	+0.0342
20.04 12:50	5.8454	+0.0039
20.04 11:50	5.7128	+0.0409
20.04 10:50	5.7016	+0.015
20.04 09:50	5.728	+0.1008
20.04 08:50	5.6751	+0.0105
20.04 07:50	5.9154	-0.0092
20.04 06:50	6.0375	+0.0289
20.04 05:50	6.0756	-0.006
20.04 04:50	6.0665	+0.0263
20.04 03:50	6.1695	+0.0038
20.04 02:50	6.1853	+0.0059
20.04 01:50	6.1763	-0.0074
20.04 00:50	6.1586	+0.0008
19.04 23:50	6.1981	-0.0297
19.04 22:50	6.1552	-0.0031
19.04 21:50	6.1672	-0.0063
19.04 20:50	6.1096	-0.0116
19.04 19:50	6.1525	+0.0027
19.04 18:50	6.1002	+0.0128
19.04 17:50	6.089	+0.0006
19.04 16:50	6.1038	+0.0674
19.04 15:50	6.085	+0.0695
19.04 14:50	6.138	-0.033
19.04 13:50	6.2172	-0.0137
19.04 12:50	6.2532	-0.0393
19.04 11:50	6.2715	+0.005
19.04 10:50	6.269	-0.0988
19.04 09:50	6.3043	-0.0045
19.04 08:50	6.4704	+0.0191
19.04 07:50	6.3717	-0.0314
19.04 06:50	6.4738	-0.0923
19.04 05:50	6.7371	-0.0131
19.04 04:50	6.6101	+0.0241
19.04 03:50	6.2537	-0.0056
19.04 02:50	6.2759	+0.0288
19.04 01:50	6.2753	-0.0085
19.04 00:50	6.3327	-0.0279
18.04 23:50	6.3763	-0.0248
18.04 22:50	6.4072	+0.0186
18.04 21:50	6.3642	+0.063
18.04 20:50	6.3388	+0.0084
18.04 19:50	6.2706	+0.009
18.04 18:50	6.3875	-0.0062
18.04 17:50	6.4468	-0.0389
18.04 16:50	6.6794	+0.0194
18.04 15:50	6.7103	+0.0079
18.04 14:50	6.6092	-0.0089
18.04 13:50	6.7908	-0.0315
18.04 12:50	6.8127	+0.0164
18.04 11:50	6.7592	-0.0031
18.04 10:50	6.8428	-0.017
18.04 09:50	6.8419

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 4.413

макс: 6.8971

за месяц:

5.6367

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.04.2024	5.4325	+0.1576
23.04.2024	5.2749	-0.3318
22.04.2024	5.6067	-0.2935
21.04.2024	5.9002	+0.0037
20.04.2024	5.8965	-0.3382
19.04.2024	6.2347	-0.3001
18.04.2024	6.5348	-0.2493
17.04.2024	6.7841	-0.047
16.04.2024	6.8311	+0.3042
15.04.2024	6.5269	-0.3702
14.04.2024	6.8971	+0.5502
13.04.2024	6.3469	+1.051
12.04.2024	5.2959	+0.4533
11.04.2024	4.8426	+0.054
10.04.2024	4.7886	+0.1762
09.04.2024	4.6124	+0.1168
08.04.2024	4.4956	+0.0826
07.04.2024	4.413	-0.4564
06.04.2024	4.8694	-0.3325
05.04.2024	5.2019	+0.0532
04.04.2024	5.1487	-0.0882
03.04.2024	5.2369	+0.3098
02.04.2024	4.9271	+0.5118
01.04.2024	4.4153	-0.3464
31.03.2024	4.7617	-0.4283
30.03.2024	5.19	-0.1017
29.03.2024	5.2917	+0.1559
28.03.2024	5.1358	+0.3272
27.03.2024	4.8086	-0.1388
26.03.2024	4.9474	-1.0203
25.03.2024	5.9677

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 4.413

макс: 12.0582

за квартал:

5.6367

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.04.2024	5.4325	+0.1576
23.04.2024	5.2749	-0.3318
22.04.2024	5.6067	-0.2935
21.04.2024	5.9002	+0.0037
20.04.2024	5.8965	-0.3382
19.04.2024	6.2347	-0.3001
18.04.2024	6.5348	-0.2493
17.04.2024	6.7841	-0.047
16.04.2024	6.8311	+0.3042
15.04.2024	6.5269	-0.3702
14.04.2024	6.8971	+0.5502
13.04.2024	6.3469	+1.051
12.04.2024	5.2959	+0.4533
11.04.2024	4.8426	+0.054
10.04.2024	4.7886	+0.1762
09.04.2024	4.6124	+0.1168
08.04.2024	4.4956	+0.0826
07.04.2024	4.413	-0.4564
06.04.2024	4.8694	-0.3325
05.04.2024	5.2019	+0.0532
04.04.2024	5.1487	-0.0882
03.04.2024	5.2369	+0.3098
02.04.2024	4.9271	+0.5118
01.04.2024	4.4153	-0.3464
31.03.2024	4.7617	-0.4283
30.03.2024	5.19	-0.1017
29.03.2024	5.2917	+0.1559
28.03.2024	5.1358	+0.3272
27.03.2024	4.8086	-0.1388
26.03.2024	4.9474	-1.0203
25.03.2024	5.9677	-0.4754
24.03.2024	6.4431	-0.0316
23.03.2024	6.4747	-0.0745
22.03.2024	6.5492	+0.333
21.03.2024	6.2162	-0.4289
20.03.2024	6.6451	+0.0026
19.03.2024	6.6425	+0.7395
18.03.2024	5.903	-0.0138
17.03.2024	5.9168	+0.2546
16.03.2024	5.6622	+0.1479
15.03.2024	5.5143	+0.5103
14.03.2024	5.004	+0.0211
13.03.2024	4.9829	-0.3027
12.03.2024	5.2856	-0.1464
11.03.2024	5.432	-0.1871
10.03.2024	5.6191	+0.0038
09.03.2024	5.6153	+0.0604
08.03.2024	5.5549	-0.2455
07.03.2024	5.8004	-1.2781
06.03.2024	7.0785	-0.1046
05.03.2024	7.1831	+0.3093
04.03.2024	6.8738	-0.0698
03.03.2024	6.9436	-0.438
02.03.2024	7.3816	-0.1007
01.03.2024	7.4823	-0.4449
29.02.2024	7.9272	-0.2973
28.02.2024	8.2245	-0.1116
27.02.2024	8.3361	-0.2927
26.02.2024	8.6288	-0.1559
25.02.2024	8.7847	-0.4303
24.02.2024	9.215	-0.3848
23.02.2024	9.5998	+0.2032
22.02.2024	9.3966	-0.0896
21.02.2024	9.4862	+0.3285
20.02.2024	9.1577	-0.5807
19.02.2024	9.7384	-0.2285
18.02.2024	9.9669	-0.3129
17.02.2024	10.2798	+0.11
16.02.2024	10.1698	-0.2177
15.02.2024	10.3875	-0.65
14.02.2024	11.0375	-0.419
13.02.2024	11.4565	+0.0681
12.02.2024	11.3884	-0.0156
11.02.2024	11.404	-0.0497
10.02.2024	11.4537	-0.0235
09.02.2024	11.4772	-0.189
08.02.2024	11.6662	-0.1122
07.02.2024	11.7784	-0.173
06.02.2024	11.9514	-0.002
05.02.2024	11.9534	+0.0811
04.02.2024	11.8723	+0.0895
03.02.2024	11.7828	-0.1911
02.02.2024	11.9739	-0.0348
01.02.2024	12.0087	+0.2728
31.01.2024	11.7359	+0.3971
30.01.2024	11.3388	-0.1517
29.01.2024	11.4905	+0.0575
28.01.2024	11.433	-0.0403
27.01.2024	11.4733	-0.2904
26.01.2024	11.7637	-0.2945
25.01.2024	12.0582

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот