Меню сайта

Курс белорусского рубля к Aragon

Обновлено: 20.07.2019 06:30:01

=
Калькулятор BYN - ANT / Обратный расчет: курс Aragon к белорусскому рублю
Обменять белорусский рубль на aragon
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно aragon, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.571
    макс: 0.67034
    за сутки:
    0.64155

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    20.07 06:300.64155+0.00143
    20.07 06:200.64012+0.0004
    20.07 06:100.63972-0.00571
    20.07 06:000.64543+0.01889
    20.07 05:500.62654-0.00079
    20.07 05:400.62733-0.00152
    20.07 05:300.62885-0.00245
    20.07 05:200.6313-0.00093
    20.07 05:100.63223-0.00151
    20.07 05:000.63374-0.00031
    20.07 04:500.63405+0.00019
    20.07 04:400.63386-6.0E-5
    20.07 04:300.63392-0.00048
    20.07 04:200.6344+0.00251
    20.07 04:100.63189-0.00058
    20.07 04:000.63247+0.0018
    20.07 03:500.63067+0.00262
    20.07 03:400.62805-0.00134
    20.07 03:300.62939-0.00018
    20.07 03:200.62957+0.00018
    20.07 03:100.62939+0.00138
    20.07 03:000.62801-0.00398
    20.07 02:500.63199-0.00347
    20.07 02:400.63546+0.00869
    20.07 02:300.62677-0.00222
    20.07 02:200.62899-0.0005
    20.07 02:100.62949-0.00337
    20.07 02:000.63286-0.004
    20.07 01:500.63686+0.00318
    20.07 01:400.63368-0.00229
    20.07 01:300.63597-0.00049
    20.07 01:200.63646+0.00179
    20.07 01:100.63467-0.00099
    20.07 01:000.63566+0.0046
    20.07 00:500.63106-0.00546
    20.07 00:400.63652-0.00114
    20.07 00:300.63766+0.00259
    20.07 00:200.63507+0.01328
    20.07 00:100.62179-0.0068
    20.07 00:000.62859-0.00025
    19.07 23:500.62884+0.00017
    19.07 23:400.62867+0.00034
    19.07 23:300.62833-0.00111
    19.07 23:200.62944-0.01027
    19.07 23:100.63971-0.00178
    19.07 23:000.64149-0.00027
    19.07 22:500.64176+0.02071
    19.07 22:400.62105+0.00035
    19.07 22:300.6207+0.00016
    19.07 22:200.62054-0.00075
    19.07 22:100.62129+0.00129
    19.07 22:000.62+0.02301
    19.07 21:500.59699-0.00064
    19.07 21:400.59763+0.00177
    19.07 21:300.59586+0.00326
    19.07 21:200.5926+0.00057
    19.07 21:100.59203-0.00018
    19.07 21:000.59221+0.00104
    19.07 20:500.59117-0.00121
    19.07 20:400.59238+0.00217
    19.07 20:300.59021-0.00079
    19.07 20:200.591-0.0005
    19.07 20:100.5915+0.00603
    19.07 20:000.58547-0.00093
    19.07 19:500.5864+0.00117
    19.07 19:400.58523-0.00928
    19.07 19:300.59451+8.0E-5
    19.07 19:200.59443-0.00069
    19.07 19:100.59512+0.00137
    19.07 19:000.59375+0.0004
    19.07 18:500.59335+0.00151
    19.07 18:400.59184-0.00186
    19.07 18:300.5937-0.00137
    19.07 18:200.59507-0.00024
    19.07 18:100.59531+0.00142
    19.07 18:000.59389+0.00338
    19.07 17:500.59051-0.00127
    19.07 17:400.59178-7.0E-5
    19.07 17:300.59185-0.02646
    19.07 17:200.61831+0.00319
    19.07 17:100.61512+0.00024
    19.07 17:000.61488+0.01126
    19.07 16:500.60362+0.00977
    19.07 16:400.59385-0.00531
    19.07 16:300.59916-0.00304
    19.07 16:200.6022-0.0003
    19.07 16:100.6025+0.00857
    19.07 16:000.59393+0.00888
    19.07 15:500.58505-0.00421
    19.07 15:400.58926+0.01826
    19.07 15:300.571-0.0122
    19.07 15:200.5832+0.00202
    19.07 15:100.58118-0.02917
    19.07 15:000.61035+0.01051
    19.07 14:500.59984-0.01213
    19.07 14:400.61197+0.00141
    19.07 14:300.61056-0.01427
    19.07 14:200.62483-0.01398
    19.07 14:100.63881+0.02117
    19.07 14:000.61764+0.00077
    19.07 13:500.61687-0.0021
    19.07 13:400.61897-0.00176
    19.07 13:300.62073+0.00186
    19.07 13:200.61887-0.00115
    19.07 13:100.62002-0.01373
    19.07 13:000.63375+0.01287
    19.07 12:500.62088+0.00234
    19.07 12:400.61854-0.00353
    19.07 12:300.62207-0.00821
    19.07 12:200.63028-0.0054
    19.07 12:100.63568-0.03466
    19.07 12:000.67034+0.00738
    19.07 11:500.66296-0.00103
    19.07 11:400.66399+0.00282
    19.07 11:300.66117+0.01285
    19.07 11:200.64832+0.02791
    19.07 11:100.62041-0.00466
    19.07 11:000.62507-0.0079
    19.07 10:500.63297+0.0002
    19.07 10:400.63277-0.01572
    19.07 10:300.64849-0.00178
    19.07 10:200.65027-0.00101
    19.07 10:100.65128+0.02066
    19.07 10:000.63062+0.0012
    19.07 09:500.62942-0.00051
    19.07 09:400.62993+0.00112
    19.07 09:300.62881+0.00668
    19.07 09:200.62213-0.00117
    19.07 09:100.6233+0.00112
    19.07 09:000.62218-0.00045
    19.07 08:500.62263-0.00404
    19.07 08:400.62667+0.00049
    19.07 08:300.62618+0.00329
    19.07 08:200.62289-0.00105
    19.07 08:100.62394+0.00018
    19.07 08:000.62376+0.00283
    19.07 07:500.62093+0.0027
    19.07 07:400.61823-0.00035
    19.07 07:300.61858+0.00601
    19.07 07:200.61257+0.00064
    19.07 07:100.61193+0.0018
    19.07 07:000.61013+0.00064
    19.07 06:500.60949+0.00157
    19.07 06:400.60792+0.00088
    19.07 06:300.60704
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.57025
    макс: 0.71684
    за неделю:
    0.64155

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.00571
    20.07 06:000.64543-0.00151
    20.07 05:000.63374-0.00058
    20.07 04:000.63247+0.00138
    20.07 03:000.62801-0.00337
    20.07 02:000.63286-0.00099
    20.07 01:000.63566-0.0068
    20.07 00:000.62859-0.00178
    19.07 23:000.64149+0.00129
    19.07 22:000.62-0.00018
    19.07 21:000.59221+0.00603
    19.07 20:000.58547+0.00137
    19.07 19:000.59375+0.00142
    19.07 18:000.59389+0.00024
    19.07 17:000.61488+0.00857
    19.07 16:000.59393-0.02917
    19.07 15:000.61035+0.02117
    19.07 14:000.61764-0.01373
    19.07 13:000.63375-0.03466
    19.07 12:000.67034-0.00466
    19.07 11:000.62507+0.02066
    19.07 10:000.63062+0.00112
    19.07 09:000.62218+0.00018
    19.07 08:000.62376+0.0018
    19.07 07:000.61013-0.00212
    19.07 06:000.60822+0.00119
    19.07 05:000.61049-0.00237
    19.07 04:000.60538+0.00287
    19.07 03:000.60419-0.00287
    19.07 02:000.60261+0.01625
    19.07 01:000.58528-0.00155
    19.07 00:000.57025-0.00466
    18.07 23:000.57491-0.02494
    18.07 22:000.59772+4.0E-5
    18.07 21:000.60028+4.0E-5
    18.07 20:000.58652+0.00052
    18.07 19:000.62328-0.0541
    18.07 18:000.61761+0.00332
    18.07 17:000.66553+0.02013
    18.07 16:000.65259+0.00325
    18.07 15:000.626+0.0002
    18.07 14:000.64274-0.00102
    18.07 13:000.63507-0.00042
    18.07 12:000.63602+0.00248
    18.07 11:000.65023+6.0E-5
    18.07 10:000.65127+0.00013
    18.07 09:000.66065+0.0239
    18.07 08:000.63581-0.00078
    18.07 07:000.63851+0.00228
    18.07 06:000.66264+0.00148
    18.07 05:000.66434-0.00381
    18.07 04:000.67542-0.00028
    18.07 03:000.66325+0.00404
    18.07 02:000.63974-0.00261
    18.07 01:000.63157+0.00162
    18.07 00:000.64311+0.00673
    17.07 23:000.63399-0.00803
    17.07 22:000.65027+0.0059
    17.07 21:000.63198+0.00513
    17.07 20:000.61113-0.02142
    17.07 19:000.63249+0.00097
    17.07 18:000.64081-0.00383
    17.07 17:000.64437+0.00926
    17.07 16:000.62527+0.003
    17.07 15:000.604-0.00388
    17.07 14:000.63403+0.05909
    17.07 13:000.58968-0.00096
    17.07 12:000.65335-0.01278
    17.07 11:000.65204+0.01154
    17.07 10:000.64434+0.00178
    17.07 09:000.64395-0.03177
    17.07 08:000.67486+0.00123
    17.07 07:000.66373-0.00592
    17.07 06:000.66855+0.00547
    17.07 05:000.66029+0.00016
    17.07 04:000.65396-0.00321
    17.07 03:000.66082+0.00381
    17.07 02:000.65904+0.00488
    17.07 01:000.64268-0.00785
    17.07 00:000.65281+0.00131
    16.07 23:000.66633+0.00031
    16.07 22:000.67235+0.02645
    16.07 21:000.6363+0.02473
    16.07 20:000.6487+0.01927
    16.07 19:000.60083-0.00098
    16.07 18:000.61799-0.00991
    16.07 17:000.61392+0.00186
    16.07 16:000.60622+0.00458
    16.07 15:000.60353+0.00023
    16.07 14:000.60193+0.00027
    16.07 13:000.61211-0.0009
    16.07 12:000.62414-0.00174
    16.07 11:000.62835-0.0002
    16.07 10:000.62036+0.00123
    16.07 09:000.63324+0.00178
    16.07 08:000.6321+0.00132
    16.07 07:000.63221-0.00414
    16.07 06:000.63052+0.01312
    16.07 05:000.61543-0.00397
    16.07 04:000.63145-0.00187
    16.07 03:000.63446-0.00565
    16.07 02:000.60635-0.00025
    16.07 01:000.64642-0.01891
    16.07 00:000.6339+0.00617
    15.07 23:000.60767+0.00248
    15.07 22:000.62065+0.00537
    15.07 21:000.63829+0.00481
    15.07 20:000.61965+0.00169
    15.07 19:000.62802+0.00194
    15.07 18:000.63213+0.01559
    15.07 17:000.57582+0.01231
    15.07 16:000.63649+0.00309
    15.07 15:000.66612-0.02199
    15.07 14:000.66428-0.00113
    15.07 13:000.68596-0.00174
    15.07 12:000.68823-0.00137
    15.07 11:000.69195-0.00618
    15.07 10:000.70785+0.00885
    15.07 09:000.70267+0.00103
    15.07 08:000.71103+0.00101
    15.07 07:000.70672-0.00068
    15.07 06:000.71605+0.00223
    15.07 05:000.71684+0.00015
    15.07 04:000.7166+0.00772
    15.07 03:000.71042+0.00549
    15.07 02:000.69111+0.00358
    15.07 01:000.69288-0.00059
    15.07 00:000.69527+0.01282
    14.07 23:000.68996+0.00313
    14.07 22:000.68616+0.00102
    14.07 04:000.63946+0.00172
    14.07 03:000.63623+0.00137
    14.07 02:000.64017-0.00419
    14.07 01:000.65793-
    13.07 23:000.63665-3.0E-5
    13.07 22:000.64409-0.02108
    13.07 21:000.66914-9.0E-5
    13.07 20:000.67015-0.00153
    13.07 19:000.67704-0.00035
    13.07 18:000.67077-0.00157
    13.07 17:000.67266-0.00121
    13.07 16:000.67031-0.0023
    13.07 15:000.67565-0.00058
    13.07 14:000.68315+0.00568
    13.07 13:000.67014+0.00057
    13.07 12:000.66865-0.00335
    13.07 11:000.67769+0.00398
    13.07 10:000.67198-0.0001
    13.07 09:000.65282-0.00199
    13.07 08:000.65374+0.00203
    13.07 07:000.65365
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.57025
    макс: 1.0247
    за месяц:
    0.64155
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    19.07.20190.61528-0.01098
    18.07.20190.62626-0.0132
    17.07.20190.63946+0.00926
    16.07.20190.6302-0.03105
    15.07.20190.66125-0.01861
    14.07.20190.67986+0.01888
    13.07.20190.66098+0.02654
    12.07.20190.63444-0.04368
    11.07.20190.67812+0.06421
    10.07.20190.61391-0.01822
    09.07.20190.63213-0.10205
    08.07.20190.73418-0.03803
    07.07.20190.77221+0.02629
    06.07.20190.74592+0.02627
    05.07.20190.71965+0.03109
    04.07.20190.68856-0.04712
    03.07.20190.73568-0.07418
    02.07.20190.80986-0.04351
    01.07.20190.85337-0.04206
    30.06.20190.89543-0.04862
    29.06.20190.94405-0.08065
    28.06.20191.0247+0.09371
    27.06.20190.93099+0.0212
    26.06.20190.90979+0.00609
    25.06.20190.9037+0.01648
    24.06.20190.88722+0.05041
    23.06.20190.83681+0.01648
    22.06.20190.82033-0.01243
    21.06.20190.83276+0.03373
    20.06.20190.79903+0.04229
    19.06.20190.75674
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.56467
    макс: 1.0247
    за квартал:
    0.64155
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    19.07.20190.61528-0.01098
    18.07.20190.62626-0.0132
    17.07.20190.63946+0.00926
    16.07.20190.6302-0.03105
    15.07.20190.66125-0.01861
    14.07.20190.67986+0.01888
    13.07.20190.66098+0.02654
    12.07.20190.63444-0.04368
    11.07.20190.67812+0.06421
    10.07.20190.61391-0.01822
    09.07.20190.63213-0.10205
    08.07.20190.73418-0.03803
    07.07.20190.77221+0.02629
    06.07.20190.74592+0.02627
    05.07.20190.71965+0.03109
    04.07.20190.68856-0.04712
    03.07.20190.73568-0.07418
    02.07.20190.80986-0.04351
    01.07.20190.85337-0.04206
    30.06.20190.89543-0.04862
    29.06.20190.94405-0.08065
    28.06.20191.0247+0.09371
    27.06.20190.93099+0.0212
    26.06.20190.90979+0.00609
    25.06.20190.9037+0.01648
    24.06.20190.88722+0.05041
    23.06.20190.83681+0.01648
    22.06.20190.82033-0.01243
    21.06.20190.83276+0.03373
    20.06.20190.79903+0.04229
    19.06.20190.75674-0.00228
    18.06.20190.75902+0.00132
    17.06.20190.7577+0.01639
    16.06.20190.74131+0.05489
    15.06.20190.68642+0.02961
    14.06.20190.65681-0.04716
    13.06.20190.70397-0.01845
    12.06.20190.72242-0.01146
    11.06.20190.73388-0.01007
    10.06.20190.74395+0.01504
    09.06.20190.72891+0.03968
    08.06.20190.68923+0.00358
    07.06.20190.68565-0.00498
    06.06.20190.69063+0.00734
    05.06.20190.68329+0.02442
    04.06.20190.65887+0.06122
    03.06.20190.59765-0.01983
    02.06.20190.61748-0.03732
    01.06.20190.6548-0.04871
    31.05.20190.70351+0.04228
    30.05.20190.66123+0.00747
    29.05.20190.65376+0.00418
    28.05.20190.64958+0.00055
    27.05.20190.64903-0.04113
    26.05.20190.69016+0.00852
    25.05.20190.68164-0.00422
    24.05.20190.68586-0.02511
    23.05.20190.71097+0.01025
    22.05.20190.70072+0.00541
    21.05.20190.69531+0.01244
    20.05.20190.68287+0.03612
    19.05.20190.64675-0.01866
    18.05.20190.66541+0.02915
    17.05.20190.63626+0.07159
    16.05.20190.56467-0.01113
    15.05.20190.5758

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »