Меню сайта

Курс белорусского рубля к Aragon

Обновлено: 14.11.2019 22:20:01

=
Калькулятор BYN - ANT / Обратный расчет: курс Aragon к белорусскому рублю
Обменять белорусский рубль на aragon
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно aragon, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.66393
    макс: 0.69977
    за сутки:
    0.68589

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    14.11 22:200.68589-7.0E-5
    14.11 22:100.68596-0.01381
    14.11 22:000.69977+0.02075
    14.11 21:500.67902+0.00059
    14.11 21:400.67843-0.00065
    14.11 21:300.67908+0.00128
    14.11 21:200.6778+0.00037
    14.11 21:100.67743-0.00036
    14.11 21:000.67779+0.00053
    14.11 20:500.67726-0.00467
    14.11 20:400.68193+0.00231
    14.11 20:300.67962+0.00431
    14.11 20:200.67531-0.00079
    14.11 20:100.6761+0.00204
    14.11 20:000.67406-0.00052
    14.11 19:500.67458-0.00241
    14.11 19:400.67699-0.00154
    14.11 19:300.67853+0.00049
    14.11 19:200.67804+0.00057
    14.11 19:100.67747-0.00046
    14.11 19:000.67793+5.0E-5
    14.11 18:500.67788+0.00155
    14.11 18:400.67633-0.00017
    14.11 18:300.6765+0.00043
    14.11 18:200.67607+0.00056
    14.11 18:100.67551+0.00126
    14.11 18:000.67425-0.00077
    14.11 17:500.67502+0.00082
    14.11 17:400.6742+0.00059
    14.11 17:300.67361-8.0E-5
    14.11 17:200.67369-0.00032
    14.11 17:100.67401+0.00015
    14.11 17:000.67386-0.00197
    14.11 16:500.67583-0.00067
    14.11 16:400.6765-0.00069
    14.11 16:300.67719-0.0001
    14.11 16:200.67729-0.00025
    14.11 16:100.67754-0.00012
    14.11 16:000.67766-0.00043
    14.11 15:500.67809+0.00078
    14.11 15:400.67731+0.00096
    14.11 15:300.67635+9.0E-5
    14.11 15:200.67626-0.0011
    14.11 15:100.67736-0.00089
    14.11 15:000.67825+0.00119
    14.11 14:500.67706-0.00013
    14.11 14:400.67719+0.00091
    14.11 14:300.67628-0.00048
    14.11 14:200.67676-2.0E-5
    14.11 14:100.67678-0.00033
    14.11 14:000.67711+0.00089
    14.11 13:500.67622-0.00021
    14.11 13:400.67643-2.0E-5
    14.11 13:300.67645-
    14.11 13:200.67645+0.00038
    14.11 13:100.67607+0.0019
    14.11 13:000.67417+0.00045
    14.11 12:500.67372-0.00022
    14.11 12:400.67394-0.00016
    14.11 12:300.6741-9.0E-5
    14.11 12:200.67419-0.00016
    14.11 12:100.67435+0.0002
    14.11 12:000.67415+0.0004
    14.11 11:500.67375-0.00017
    14.11 11:400.67392+0.00079
    14.11 11:300.67313+0.00061
    14.11 11:200.67252+0.00015
    14.11 11:100.67237+0.0005
    14.11 11:000.67187+0.00113
    14.11 10:500.67074-0.00016
    14.11 10:400.6709+0.00077
    14.11 10:300.67013-0.00016
    14.11 10:200.67029-0.00035
    14.11 10:100.67064+0.00017
    14.11 10:000.67047-0.00042
    14.11 09:500.67089-9.0E-5
    14.11 09:400.67098+0.00066
    14.11 09:300.67032+0.00041
    14.11 09:200.66991-0.00126
    14.11 09:100.67117-0.0002
    14.11 09:000.67137+0.0007
    14.11 08:500.67067-0.0014
    14.11 08:400.67207+0.00089
    14.11 08:300.67118+0.00064
    14.11 08:200.67054-0.00013
    14.11 08:100.67067+0.00088
    14.11 08:000.66979+0.0003
    14.11 07:500.66949+0.00094
    14.11 07:400.66855+0.00187
    14.11 07:300.66668+0.00083
    14.11 07:200.66585+0.00034
    14.11 07:100.66551-0.00026
    14.11 07:000.66577-0.0002
    14.11 06:500.66597+0.00031
    14.11 06:400.66566-0.00013
    14.11 06:300.66579-0.00091
    14.11 06:200.6667-0.00056
    14.11 06:100.66726+0.00039
    14.11 06:000.66687-0.00034
    14.11 05:500.66721+0.00014
    14.11 05:400.66707+5.0E-5
    14.11 05:300.66702+0.00042
    14.11 05:200.6666-0.00013
    14.11 05:100.66673+0.00059
    14.11 05:000.66614+0.00132
    14.11 04:500.66482-0.00118
    14.11 04:400.666+0.00097
    14.11 04:300.66503-0.00062
    14.11 04:200.66565+0.00113
    14.11 04:100.66452+0.00049
    14.11 04:000.66403-0.00226
    14.11 03:500.66629+0.00139
    14.11 03:400.6649+0.00097
    14.11 03:300.66393-0.0011
    14.11 03:200.66503-7.0E-5
    14.11 03:100.6651-0.00079
    14.11 03:000.66589-0.0021
    14.11 02:500.66799-0.00047
    14.11 02:400.66846-0.00017
    14.11 02:300.66863+6.0E-5
    14.11 02:200.66857-0.00118
    14.11 02:100.66975-0.00018
    14.11 02:000.66993-0.00035
    14.11 01:500.67028-0.00025
    14.11 01:400.67053+0.00018
    14.11 01:300.67035+0.00012
    14.11 01:200.67023+0.00019
    14.11 01:100.67004-0.00026
    14.11 01:000.6703+0.00056
    14.11 00:500.66974+0.00072
    14.11 00:400.66902+0.00021
    14.11 00:300.66881+0.00085
    14.11 00:200.66796-0.00085
    14.11 00:100.66881+0.0008
    14.11 00:000.66801-
    13.11 23:500.66801-0.00084
    13.11 23:400.66885-0.00357
    13.11 23:300.67242+0.00408
    13.11 23:200.66834+0.0005
    13.11 23:100.66784-5.0E-5
    13.11 23:000.66789-2.0E-5
    13.11 22:500.66791-0.00049
    13.11 22:400.6684+0.00098
    13.11 22:300.66742-0.00011
    13.11 22:200.66753
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.61462
    макс: 0.69977
    за неделю:
    0.68589

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.01381
    14.11 22:000.69977-0.00036
    14.11 21:000.67779+0.00204
    14.11 20:000.67406-0.00046
    14.11 19:000.67793+0.00126
    14.11 18:000.67425+0.00015
    14.11 17:000.67386-0.00012
    14.11 16:000.67766-0.00089
    14.11 15:000.67825-0.00033
    14.11 14:000.67711+0.0019
    14.11 13:000.67417+0.0002
    14.11 12:000.67415+0.0005
    14.11 11:000.67187+0.00017
    14.11 10:000.67047-0.0002
    14.11 09:000.67137+0.00088
    14.11 08:000.66979-0.00026
    14.11 07:000.66577+0.00039
    14.11 06:000.66687+0.00059
    14.11 05:000.66614+0.00049
    14.11 04:000.66403-0.00079
    14.11 03:000.66589-0.00018
    14.11 02:000.66993-0.00026
    14.11 01:000.6703+0.0008
    14.11 00:000.66801-5.0E-5
    13.11 23:000.66789-0.00041
    13.11 22:000.66817-3.0E-5
    13.11 21:000.6682+0.00209
    13.11 20:000.67727-0.00422
    13.11 19:000.67957-0.00059
    13.11 18:000.67819+0.0037
    13.11 17:000.66474-0.00045
    13.11 16:000.64412-0.00011
    13.11 15:000.64292+0.00022
    13.11 14:000.64303-1.0E-5
    13.11 13:000.64324-0.00016
    13.11 12:000.64802-0.00229
    13.11 11:000.65048-9.0E-5
    13.11 10:000.65118-0.00022
    13.11 09:000.64885-0.00392
    13.11 08:000.64839+6.0E-5
    13.11 07:000.64208-0.00025
    13.11 06:000.64133+0.00046
    13.11 05:000.64046+0.00039
    13.11 04:000.64077+0.00015
    13.11 03:000.64092+0.00017
    13.11 02:000.64649-0.00514
    13.11 01:000.64386-0.03887
    13.11 00:000.65311+0.00019
    12.11 23:000.65318-0.00017
    12.11 22:000.65413-0.00026
    12.11 21:000.6538+0.00018
    12.11 20:000.66686-0.00053
    12.11 19:000.67024+0.00041
    12.11 18:000.67024-
    12.11 17:000.66807+0.00029
    12.11 16:000.66126-0.00083
    12.11 15:000.66379-7.0E-5
    12.11 14:000.66523+0.00068
    12.11 13:000.66373+0.00018
    12.11 12:000.66365-0.00916
    12.11 11:000.67402-0.00013
    12.11 10:000.68246-0.00016
    12.11 09:000.6783+0.00152
    12.11 08:000.68207+0.00011
    12.11 07:000.68253-0.0099
    12.11 06:000.69095+0.00024
    12.11 05:000.6685+0.00241
    12.11 04:000.66567+0.00111
    12.11 03:000.66542+0.00073
    12.11 02:000.6645+0.00039
    12.11 01:000.66393-0.00063
    12.11 00:000.66472-0.00021
    11.11 23:000.63611+0.00074
    11.11 22:000.63513+0.00011
    11.11 21:000.6368+1.0E-5
    11.11 20:000.63676+0.00175
    11.11 19:000.6361-4.0E-5
    11.11 18:000.63668-0.00185
    11.11 17:000.65365+0.0005
    11.11 16:000.6529+0.00049
    11.11 15:000.64368-0.03111
    11.11 14:000.66009+3.0E-5
    11.11 13:000.66871+0.00057
    11.11 12:000.6641-8.0E-5
    11.11 11:000.6642+0.00632
    11.11 10:000.65978+0.0002
    11.11 09:000.64833+0.00164
    11.11 08:000.64457-0.0002
    11.11 07:000.64378+0.00022
    11.11 06:000.64373+0.00371
    11.11 05:000.63992+2.0E-5
    11.11 04:000.63107-0.0003
    11.11 03:000.63122-9.0E-5
    11.11 02:000.64837+0.00048
    11.11 01:000.64981+0.00072
    11.11 00:000.6498+0.00693
    10.11 23:000.6586-0.00019
    10.11 22:000.65272+0.00032
    10.11 21:000.65567-0.00057
    10.11 20:000.65774+0.00028
    10.11 19:000.67348+0.0004
    10.11 18:000.67138+0.00187
    10.11 17:000.66599+0.00016
    10.11 16:000.6649-0.00186
    10.11 15:000.66714+0.00073
    10.11 14:000.66981+0.0007
    10.11 13:000.67754-0.0001
    10.11 12:000.6779+0.00053
    10.11 11:000.67396+0.00141
    10.11 10:000.66861-0.00012
    10.11 09:000.6675-0.00043
    10.11 08:000.672-0.00021
    10.11 07:000.67051+0.00031
    10.11 06:000.66567+0.0002
    10.11 05:000.66554+0.00027
    10.11 04:000.66496+0.00029
    10.11 03:000.66586+8.0E-5
    10.11 02:000.66573+0.00067
    10.11 01:000.66394-0.00029
    10.11 00:000.66473-0.00032
    09.11 23:000.66522-0.00013
    09.11 22:000.67631-0.00023
    09.11 21:000.6764-0.0002
    09.11 20:000.67627-0.00512
    09.11 19:000.66522-0.00017
    09.11 18:000.65672-0.00026
    09.11 17:000.65792-0.00025
    09.11 16:000.65703-0.00031
    09.11 15:000.66835-0.00052
    09.11 14:000.65998+0.00014
    09.11 13:000.66064-0.00068
    09.11 12:000.66116+0.00064
    09.11 11:000.65899+0.0004
    09.11 10:000.65843-0.00138
    09.11 09:000.67192+0.00029
    09.11 08:000.66816+0.00025
    09.11 07:000.6703+0.00096
    09.11 06:000.6696-0.00439
    09.11 05:000.67355+0.00076
    09.11 04:000.6719+0.00043
    09.11 03:000.67349-0.00027
    09.11 02:000.66282+0.00044
    09.11 01:000.66068-0.00035
    09.11 00:000.66248-0.00067
    08.11 23:000.66306-0.00029
    08.11 22:000.66271-4.0E-5
    08.11 21:000.67434-0.00041
    08.11 20:000.67523-0.00113
    08.11 19:000.67571+0.00513
    08.11 18:000.67031-0.00029
    08.11 17:000.65504-0.00853
    08.11 16:000.65652+0.00042
    08.11 15:000.65575-4.0E-5
    08.11 14:000.65588-0.00067
    08.11 13:000.64167+0.00041
    08.11 12:000.63931+0.00012
    08.11 11:000.63696-0.00015
    08.11 10:000.64674-0.00023
    08.11 09:000.63634+0.00043
    08.11 08:000.61488-0.00044
    08.11 07:000.61462+0.00015
    08.11 06:000.61611+0.00042
    08.11 05:000.62159-7.0E-5
    08.11 04:000.63657+0.00077
    08.11 03:000.6362+0.00018
    08.11 02:000.6372-0.00098
    08.11 01:000.64452+0.0067
    08.11 00:000.6452-0.00041
    07.11 23:000.64203
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.52978
    макс: 0.7369
    за месяц:
    0.68589
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    13.11.20190.65523-0.00968
    12.11.20190.66491+0.01731
    11.11.20190.6476-0.01685
    10.11.20190.66445-0.00124
    09.11.20190.66569+0.01707
    08.11.20190.64862+0.00923
    07.11.20190.63939+0.01318
    06.11.20190.62621-0.01291
    05.11.20190.63912+0.01246
    04.11.20190.62666+0.09688
    03.11.20190.52978-0.13028
    02.11.20190.66006-0.00669
    01.11.20190.66675-0.00286
    31.10.20190.66961+0.00186
    30.10.20190.66775+0.02299
    29.10.20190.64476+0.01252
    28.10.20190.63224+0.00417
    27.10.20190.62807-0.00423
    26.10.20190.6323-0.07748
    25.10.20190.70978-0.02712
    24.10.20190.7369+0.03537
    23.10.20190.70153+0.05701
    22.10.20190.64452+0.01168
    21.10.20190.63284+0.01948
    20.10.20190.61336-0.02003
    19.10.20190.63339-0.00426
    18.10.20190.63765+0.03705
    17.10.20190.6006+0.0169
    16.10.20190.5837+0.0275
    15.10.20190.5562+0.00103
    14.10.20190.55517
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    13.11.20190.65523-0.00968
    12.11.20190.66491+0.01731
    11.11.20190.6476-0.01685
    10.11.20190.66445-0.00124
    09.11.20190.66569+0.01707
    08.11.20190.64862+0.00923
    07.11.20190.63939+0.01318
    06.11.20190.62621-0.01291
    05.11.20190.63912+0.01246
    04.11.20190.62666+0.09688
    03.11.20190.52978-0.13028
    02.11.20190.66006-0.00669
    01.11.20190.66675-0.00286
    31.10.20190.66961+0.00186
    30.10.20190.66775+0.02299
    29.10.20190.64476+0.01252
    28.10.20190.63224+0.00417
    27.10.20190.62807-0.00423
    26.10.20190.6323-0.07748
    25.10.20190.70978-0.02712
    24.10.20190.7369+0.03537
    23.10.20190.70153+0.05701
    22.10.20190.64452+0.01168
    21.10.20190.63284+0.01948
    20.10.20190.61336-0.02003
    19.10.20190.63339-0.00426
    18.10.20190.63765+0.03705
    17.10.20190.6006+0.0169
    16.10.20190.5837+0.0275
    15.10.20190.5562+0.00103
    14.10.20190.55517-0.00177
    13.10.20190.55694-0.00665
    12.10.20190.56359-0.0945
    11.10.20190.65809-0.01497
    10.10.20190.67306-0.01855
    09.10.20190.69161-0.01261
    08.10.20190.70422+0.01762
    07.10.20190.6866+0.00815
    06.10.20190.67845+0.00489
    05.10.20190.67356+0.01561
    04.10.20190.65795+0.02989
    03.10.20190.62806+0.00754
    02.10.20190.62052+0.00188
    01.10.20190.61864-0.01531
    30.09.20190.63395-0.01559
    29.09.20190.64954+0.00809
    28.09.20190.64145-0.03509
    27.09.20190.67654-0.00022
    26.09.20190.67676-0.00339
    25.09.20190.68015+0.09011
    24.09.20190.59004+0.05343
    23.09.20190.53661-0.00508
    22.09.20190.54169-0.00061
    21.09.20190.5423+0.01551
    20.09.20190.52679+0.00095
    19.09.20190.52584+0.0112
    18.09.20190.51464-0.00817
    17.09.20190.52281-0.10343
    16.09.20190.62624-0.02452
    15.09.20190.65076+0.05567
    14.09.20190.59509-0.02514
    13.09.20190.62023-0.09135
    12.09.20190.71158+0.00889
    11.09.20190.70269+0.0161
    10.09.20190.68659-0.0034
    09.09.20190.68999-0.07249
    08.09.20190.76248-0.0275
    07.09.20190.78998+0.00577
    06.09.20190.78421-0.07081
    05.09.20190.85502-0.00232
    04.09.20190.85734+0.02458
    03.09.20190.83276-0.02407
    02.09.20190.85683+0.00547
    01.09.20190.85136+0.02721
    31.08.20190.82415+0.01227
    30.08.20190.81188+0.00051
    29.08.20190.81137+0.04393
    28.08.20190.76744+0.01906
    27.08.20190.74838+0.03461
    26.08.20190.71377-0.01651
    25.08.20190.73028+0.01392
    24.08.20190.71636-0.00493
    23.08.20190.72129-0.01861
    22.08.20190.7399+0.01813
    21.08.20190.72177+0.04186
    20.08.20190.67991-0.00746
    19.08.20190.68737-0.02216
    18.08.20190.70953-0.01053
    17.08.20190.72006+0.00601
    16.08.20190.71405+0.71405
    15.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »