Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс белорусского рубля к Aragon

Обновлено: 28.05.2020 01:40:02

=
Калькулятор BYN - ANT / Обратный расчет: курс Aragon к белорусскому рублю
Обменять белорусский рубль на aragon
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно aragon, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39809
    макс: 0.41657
    за сутки:
    0.41657

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    28.05 01:400.41657+0.00416
    28.05 01:300.41241+0.00026
    28.05 01:200.41215+0.00023
    28.05 01:100.41192+0.0008
    28.05 01:000.41112+0.00021
    28.05 00:500.41091+0.00219
    28.05 00:400.40872+0.00195
    28.05 00:300.40677+0.00014
    28.05 00:200.40663-0.00041
    28.05 00:100.40704-0.00026
    28.05 00:000.4073-0.0002
    27.05 23:500.4075-0.00088
    27.05 23:400.40838+0.00126
    27.05 23:300.40712+0.0001
    27.05 23:200.40702+1.0E-5
    27.05 23:100.40701-0.0002
    27.05 23:000.40721-5.0E-5
    27.05 22:500.40726-0.00049
    27.05 22:400.40775+0.00038
    27.05 22:300.40737+0.00027
    27.05 22:200.4071-0.0002
    27.05 22:100.4073-0.00013
    27.05 22:000.40743-0.00109
    27.05 21:500.40852+0.00043
    27.05 21:400.40809+0.00046
    27.05 21:300.40763+0.00185
    27.05 21:200.40578+0.00068
    27.05 21:100.4051-0.00051
    27.05 21:000.40561+0.00027
    27.05 20:500.40534+0.00041
    27.05 20:400.40493+0.00019
    27.05 20:300.40474-0.00163
    27.05 20:200.40637-0.00097
    27.05 20:100.40734-0.00104
    27.05 20:000.40838+0.00044
    27.05 19:500.40794-0.00085
    27.05 19:400.40879+0.00035
    27.05 19:300.40844+0.00104
    27.05 19:200.4074-0.00061
    27.05 19:100.40801+0.00346
    27.05 19:000.40455+2.0E-5
    27.05 18:500.40453+0.00027
    27.05 18:400.40426+0.00012
    27.05 18:300.40414+0.00093
    27.05 18:200.40321+0.00055
    27.05 18:100.40266-0.00085
    27.05 18:000.40351+0.00196
    27.05 17:500.40155-0.00028
    27.05 17:400.40183-0.00038
    27.05 17:300.40221+0.0009
    27.05 17:200.40131-1.0E-5
    27.05 17:100.40132-0.00014
    27.05 17:000.40146-0.00022
    27.05 16:500.40168+0.00024
    27.05 16:400.40144+0.00053
    27.05 16:300.40091+0.00042
    27.05 16:200.40049-0.0002
    27.05 16:100.40069-0.00043
    27.05 16:000.40112+1.0E-5
    27.05 15:500.40111+0.00044
    27.05 15:400.40067-0.00112
    27.05 15:300.40179+0.00113
    27.05 15:200.40066-0.00052
    27.05 15:100.40118+0.00013
    27.05 15:000.40105-0.00051
    27.05 14:500.40156+0.00024
    27.05 14:400.40132+0.00169
    27.05 14:300.39963+0.00154
    27.05 14:200.39809-8.0E-5
    27.05 14:100.39817-0.00112
    27.05 14:000.39929-0.00461
    27.05 13:500.4039+0.0012
    27.05 13:400.4027-0.00313
    27.05 13:300.40583+0.00064
    27.05 13:200.40519-0.00011
    27.05 13:100.4053-0.00023
    27.05 13:000.40553+0.00071
    27.05 12:500.40482-0.00022
    27.05 12:400.40504+0.00036
    27.05 12:300.40468-0.00047
    27.05 12:200.40515+0.00118
    27.05 12:100.40397-0.00077
    27.05 12:000.40474-0.00215
    27.05 11:500.40689+0.00021
    27.05 11:400.40668-0.0003
    27.05 11:300.40698+0.00042
    27.05 11:200.40656-0.00106
    27.05 11:100.40762+0.00088
    27.05 11:000.40674+0.00015
    27.05 10:500.40659+0.00032
    27.05 10:400.40627-0.0019
    27.05 10:300.40817-0.00073
    27.05 10:200.4089+0.00026
    27.05 10:100.40864+0.00091
    27.05 10:000.40773+0.00066
    27.05 09:500.40707-0.00037
    27.05 09:400.40744+0.00047
    27.05 09:300.40697-0.00124
    27.05 09:200.40821+0.00079
    27.05 09:100.40742-0.00059
    27.05 09:000.40801-0.00077
    27.05 08:500.40878+0.00051
    27.05 08:400.40827-0.00137
    27.05 08:300.40964-0.00071
    27.05 08:200.41035-0.00012
    27.05 08:100.41047-0.00126
    27.05 08:000.41173+0.00047
    27.05 07:500.41126-0.00066
    27.05 07:400.41192+0.00022
    27.05 07:300.4117+0.00033
    27.05 07:200.41137+0.00013
    27.05 07:100.41124-0.00086
    27.05 07:000.4121+0.0001
    27.05 06:500.412+0.00202
    27.05 06:400.40998-0.00063
    27.05 06:300.41061-
    27.05 06:200.41061+0.00178
    27.05 06:100.40883-0.00139
    27.05 06:000.41022-0.00016
    27.05 05:500.41038-0.00021
    27.05 05:400.41059+0.00131
    27.05 05:300.40928+0.00044
    27.05 05:200.40884+0.00019
    27.05 05:100.40865-0.00053
    27.05 05:000.40918+8.0E-5
    27.05 04:500.4091-0.00054
    27.05 04:400.40964+0.00063
    27.05 04:300.40901-0.0009
    27.05 04:200.40991-0.00049
    27.05 04:100.4104-0.00024
    27.05 04:000.41064+5.0E-5
    27.05 03:500.41059+4.0E-5
    27.05 03:400.41055-0.00083
    27.05 03:300.41138-0.00076
    27.05 03:200.41214+0.00017
    27.05 03:100.41197-0.00059
    27.05 03:000.41256+0.00035
    27.05 02:500.41221-0.00015
    27.05 02:400.41236+0.00093
    27.05 02:300.41143+0.00063
    27.05 02:200.4108-0.0001
    27.05 02:100.4109-0.00021
    27.05 02:000.41111+0.00075
    27.05 01:500.41036
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.35349
    макс: 0.41894
    за неделю:
    0.41657

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0008
    28.05 01:000.41112-0.00026
    28.05 00:000.4073-0.0002
    27.05 23:000.40721-0.00013
    27.05 22:000.40743-0.00051
    27.05 21:000.40561-0.00104
    27.05 20:000.40838+0.00346
    27.05 19:000.40455-0.00085
    27.05 18:000.40351-0.00014
    27.05 17:000.40146-0.00043
    27.05 16:000.40112+0.00013
    27.05 15:000.40105-0.00112
    27.05 14:000.39929-0.00023
    27.05 13:000.40553-0.00077
    27.05 12:000.40474+0.00088
    27.05 11:000.40674+0.00091
    27.05 10:000.40773-0.00059
    27.05 09:000.40801-0.00126
    27.05 08:000.41173-0.00086
    27.05 07:000.4121-0.00139
    27.05 06:000.41022-0.00053
    27.05 05:000.40918-0.00024
    27.05 04:000.41064-0.00059
    27.05 03:000.41256-0.00021
    27.05 02:000.41111-0.00046
    27.05 01:000.41245+2.0E-5
    27.05 00:000.4133+0.00037
    26.05 23:000.41577+3.0E-5
    26.05 22:000.41355+0.0002
    26.05 21:000.41747-
    26.05 20:000.41747-0.00028
    26.05 19:000.41838-
    26.05 18:000.41623-0.00078
    26.05 17:000.41682+0.00143
    26.05 16:000.41613+0.00095
    26.05 15:000.41474-0.00187
    26.05 14:000.41572-0.00014
    26.05 13:000.41311-0.00027
    26.05 12:000.41117-0.00099
    26.05 11:000.41477+0.00038
    26.05 10:000.41295+0.0011
    26.05 09:000.41068-0.00094
    26.05 08:000.41091+0.00086
    26.05 07:000.4098-0.00026
    26.05 06:000.40801+0.00036
    26.05 05:000.40588-0.00049
    26.05 04:000.40831-0.00096
    26.05 03:000.40612-0.00039
    26.05 02:000.4068-0.00263
    26.05 01:000.40559-0.0012
    26.05 00:000.40416-0.00207
    25.05 23:000.40793-0.00278
    25.05 22:000.41108+5.0E-5
    25.05 21:000.41175-0.00042
    25.05 20:000.41474+0.00102
    25.05 19:000.41563+0.00153
    25.05 18:000.41239-0.00141
    25.05 17:000.41354+6.0E-5
    25.05 16:000.41303-0.00106
    25.05 15:000.4153-0.00083
    25.05 14:000.41682-0.00058
    25.05 13:000.41854-3.0E-5
    25.05 12:000.4063+0.0003
    25.05 11:000.40375+0.00025
    25.05 10:000.40624-0.00032
    25.05 09:000.40689-0.00034
    25.05 08:000.4062+1.0E-5
    25.05 07:000.40726-0.00049
    25.05 06:000.40687+0.00063
    25.05 05:000.40726-0.0001
    25.05 04:000.40701+0.00223
    25.05 03:000.4062-0.00084
    25.05 02:000.39762+0.00061
    25.05 01:000.39434+0.00019
    25.05 00:000.3961+0.00018
    24.05 23:000.39525+0.00147
    24.05 22:000.39711+0.00037
    24.05 21:000.39824-0.0019
    24.05 20:000.39717+0.00084
    24.05 19:000.39239-0.00025
    24.05 18:000.39344+0.00059
    24.05 17:000.39484-0.00284
    24.05 16:000.39311+0.00211
    24.05 15:000.39332+0.00031
    24.05 14:000.38683-0.0002
    24.05 13:000.3851-0.00174
    24.05 12:000.38818+0.01934
    24.05 11:000.35349+0.00026
    24.05 10:000.3981-0.00126
    24.05 09:000.40142+0.00037
    24.05 08:000.40093+0.00027
    24.05 07:000.39892-0.00029
    24.05 06:000.39916-0.00022
    24.05 05:000.40096+0.00028
    24.05 04:000.40103+0.00087
    24.05 03:000.4011-0.00044
    24.05 02:000.39964+0.00084
    24.05 01:000.39931+0.00063
    24.05 00:000.39582-0.00217
    23.05 23:000.3995+0.00243
    23.05 22:000.39692-0.00028
    23.05 21:000.39725-0.00051
    23.05 20:000.39926+0.00043
    23.05 19:000.39722-0.00043
    23.05 18:000.39705-0.00015
    23.05 17:000.39867+0.00113
    23.05 16:000.39857+9.0E-5
    23.05 15:000.39713+0.00132
    23.05 14:000.39933-0.0002
    23.05 13:000.39725+0.00131
    23.05 12:000.39518+0.0011
    23.05 11:000.39181+0.00044
    23.05 10:000.39099+0.00326
    23.05 09:000.38649-0.0002
    23.05 08:000.38994-0.00012
    23.05 07:000.38926-0.00081
    23.05 06:000.38937-0.00133
    23.05 05:000.39328+0.00043
    23.05 04:000.39015+0.00044
    23.05 03:000.39277-0.00013
    23.05 02:000.39252-0.00019
    23.05 01:000.39316-3.0E-5
    23.05 00:000.39388+0.00148
    22.05 23:000.3941-0.00039
    22.05 22:000.39157-0.00084
    22.05 21:000.39295-0.00047
    22.05 20:000.39366+0.00061
    22.05 19:000.39662-6.0E-5
    22.05 18:000.40541+0.00125
    22.05 17:000.40639+0.00057
    22.05 16:000.40575-0.00028
    22.05 15:000.40444-0.0007
    22.05 14:000.40421-0.00233
    22.05 13:000.4079+0.00056
    22.05 12:000.40653+0.00014
    22.05 11:000.40453-0.00061
    22.05 10:000.40998-0.00071
    22.05 09:000.41559-0.00143
    22.05 08:000.41734-0.00064
    22.05 07:000.41894+0.00011
    22.05 06:000.41674-0.00026
    22.05 05:000.40845-0.00093
    22.05 04:000.41006+0.00201
    22.05 03:000.40806+0.00068
    22.05 02:000.40565-0.0016
    22.05 01:000.40851+0.00016
    22.05 00:000.40571+0.0006
    21.05 23:000.40646-0.00216
    21.05 22:000.41576+0.00269
    21.05 21:000.4014+0.00026
    21.05 20:000.40165+0.00025
    21.05 19:000.40239-0.00137
    21.05 18:000.40549+0.0017
    21.05 17:000.38911-0.00071
    21.05 16:000.38632-0.00048
    21.05 15:000.38679-0.00053
    21.05 14:000.38789+0.00037
    21.05 13:000.39005-0.00139
    21.05 12:000.39103-0.00079
    21.05 11:000.38224+0.00077
    21.05 10:000.38017+0.00011
    21.05 09:000.38088-0.00055
    21.05 08:000.38023-0.00033
    21.05 07:000.38054+1.0E-5
    21.05 06:000.38024-0.00025
    21.05 05:000.37959-0.00075
    21.05 04:000.37867+0.00013
    21.05 03:000.37903+0.0001
    21.05 02:000.37784
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.30021
    макс: 0.4358
    за месяц:
    0.41657
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    26.05.20200.41346+0.00477
    25.05.20200.40869+0.01488
    24.05.20200.39381-0.00148
    23.05.20200.39529-0.00797
    22.05.20200.40326+0.01027
    21.05.20200.39299+0.02478
    20.05.20200.36821+0.01149
    19.05.20200.35672-0.00504
    18.05.20200.36176-0.00026
    17.05.20200.36202-0.00891
    16.05.20200.37093+0.02524
    15.05.20200.34569+0.04417
    14.05.20200.30152+0.00131
    13.05.20200.30021-0.06221
    12.05.20200.36242-0.03971
    11.05.20200.40213+0.02761
    10.05.20200.37452+0.04192
    09.05.20200.3326-0.00882
    08.05.20200.34142-0.03054
    07.05.20200.37196-0.03874
    06.05.20200.4107-0.0251
    05.05.20200.4358+0.00205
    04.05.20200.43375+0.01599
    03.05.20200.41776-0.00291
    02.05.20200.42067+0.01143
    01.05.20200.40924+0.01427
    30.04.20200.39497-0.00814
    29.04.20200.40311-0.00964
    28.04.20200.41275+0.00668
    27.04.20200.40607+0.00039
    26.04.20200.40568
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    26.05.20200.41346+0.00477
    25.05.20200.40869+0.01488
    24.05.20200.39381-0.00148
    23.05.20200.39529-0.00797
    22.05.20200.40326+0.01027
    21.05.20200.39299+0.02478
    20.05.20200.36821+0.01149
    19.05.20200.35672-0.00504
    18.05.20200.36176-0.00026
    17.05.20200.36202-0.00891
    16.05.20200.37093+0.02524
    15.05.20200.34569+0.04417
    14.05.20200.30152+0.00131
    13.05.20200.30021-0.06221
    12.05.20200.36242-0.03971
    11.05.20200.40213+0.02761
    10.05.20200.37452+0.04192
    09.05.20200.3326-0.00882
    08.05.20200.34142-0.03054
    07.05.20200.37196-0.03874
    06.05.20200.4107-0.0251
    05.05.20200.4358+0.00205
    04.05.20200.43375+0.01599
    03.05.20200.41776-0.00291
    02.05.20200.42067+0.01143
    01.05.20200.40924+0.01427
    30.04.20200.39497-0.00814
    29.04.20200.40311-0.00964
    28.04.20200.41275+0.00668
    27.04.20200.40607+0.00039
    26.04.20200.40568+0.00095
    25.04.20200.40473+0.00221
    24.04.20200.40252-0.00454
    23.04.20200.40706-0.01717
    22.04.20200.42423-0.00977
    21.04.20200.434+0.01094
    20.04.20200.42306-0.00549
    19.04.20200.42855-0.01957
    18.04.20200.44812-0.01089
    17.04.20200.45901-0.01737
    16.04.20200.47638-0.00453
    15.04.20200.48091-0.02308
    14.04.20200.50399-0.01191
    13.04.20200.5159-0.0016
    12.04.20200.5175+0.00734
    11.04.20200.51016+0.01554
    10.04.20200.49462+0.02653
    09.04.20200.46809-0.01208
    08.04.20200.48017-0.02772
    07.04.20200.50789+0.01101
    06.04.20200.49688-0.01369
    05.04.20200.51057+0.0109
    04.04.20200.49967-0.00112
    03.04.20200.50079-0.00857
    02.04.20200.50936-0.02542
    01.04.20200.53478+0.02068
    31.03.20200.5141-0.02399
    30.03.20200.53809-0.01438
    29.03.20200.55247+0.00405
    28.03.20200.54842+0.03605
    27.03.20200.51237-0.08122
    26.03.20200.59359+0.05584
    25.03.20200.53775-0.00135
    24.03.20200.5391-0.0516
    23.03.20200.5907-0.0145
    22.03.20200.6052+0.00372
    21.03.20200.60148+0.03728
    20.03.20200.5642-0.06329
    19.03.20200.62749-0.14831
    18.03.20200.7758-0.05892
    17.03.20200.83472+0.02007
    16.03.20200.81465+0.10162
    15.03.20200.71303-0.00409
    14.03.20200.71712-0.02971
    13.03.20200.74683+0.23724
    12.03.20200.50959+0.13398
    11.03.20200.37561+0.00748
    10.03.20200.36813-0.00372
    09.03.20200.37185+0.01988
    08.03.20200.35197+0.02683
    07.03.20200.32514-0.00407
    06.03.20200.32921-0.01365
    05.03.20200.34286+0.01588
    04.03.20200.32698-0.00365
    03.03.20200.33063-0.04954
    02.03.20200.38017-0.01603
    01.03.20200.3962-0.04464
    29.02.20200.44084-0.00125
    28.02.20200.44209-0.00215
    27.02.20200.44424+0.44424
    26.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот