Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Arcblock

1 2 3 4 5 »

Курс белорусского рубля к Arcblock

Обновлено: 29.05.2020 23:10:02

=
Калькулятор BYN - ABT / Обратный расчет: курс Arcblock к белорусскому рублю
Обменять белорусский рубль на arcblock
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно arcblock, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.9931
    макс: 4.1977
    за сутки:
    4.1804

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    29.05 23:104.1804-0.0173
    29.05 23:004.1977+0.0091
    29.05 22:504.1886+0.0107
    29.05 22:404.1779+0.0017
    29.05 22:304.1762+0.0098
    29.05 22:204.1664-0.0019
    29.05 22:104.1683+0.0082
    29.05 22:004.1601-0.0149
    29.05 21:504.175+0.0078
    29.05 21:404.1672-0.005
    29.05 21:304.1722+0.0129
    29.05 21:204.1593-0.0078
    29.05 21:104.1671+0.0058
    29.05 21:004.1613-0.01
    29.05 20:504.1713+0.0042
    29.05 20:404.1671+0.0049
    29.05 20:304.1622+0.0018
    29.05 20:204.1604-0.0032
    29.05 20:104.1636+0.0153
    29.05 20:004.1483-0.005
    29.05 19:504.1533-0.005
    29.05 19:404.1583+0.0026
    29.05 19:304.1557-0.0024
    29.05 19:204.1581-0.0038
    29.05 19:104.1619-0.0007
    29.05 19:004.1626-0.0031
    29.05 18:504.1657-0.0024
    29.05 18:404.1681-0.0007
    29.05 18:304.1688+0.0066
    29.05 18:204.1622+0.0038
    29.05 18:104.1584+0.0025
    29.05 18:004.1559-0.0029
    29.05 17:504.1588+0.0138
    29.05 17:404.145-0.0098
    29.05 17:304.1548+0.0206
    29.05 17:204.1342-0.0162
    29.05 17:104.1504-0.0114
    29.05 17:004.1618-
    29.05 16:504.1618+0.0178
    29.05 16:404.144-0.0204
    29.05 16:304.1644+0.0243
    29.05 16:204.1401+0.0009
    29.05 16:104.1392+0.0015
    29.05 16:004.1377+0.0145
    29.05 15:504.1232+0.0025
    29.05 15:404.1207+0.0052
    29.05 15:304.1155-0.0067
    29.05 15:204.1222-0.0156
    29.05 15:104.1378+0.0027
    29.05 15:004.1351-0.0006
    29.05 14:504.1357-0.0052
    29.05 14:404.1409-0.0115
    29.05 14:304.1524-0.0015
    29.05 14:204.1539-0.0023
    29.05 14:104.1562+0.014
    29.05 14:004.1422-0.0002
    29.05 13:504.1424+0.015
    29.05 13:404.1274-0.0182
    29.05 13:304.1456-0.0138
    29.05 13:204.1594-0.0141
    29.05 13:104.1735+0.0066
    29.05 13:004.1669-0.0017
    29.05 12:504.1686+0.0027
    29.05 12:404.1659+0.0014
    29.05 12:304.1645-0.0039
    29.05 12:204.1684+0.0132
    29.05 12:104.1552+0.0043
    29.05 12:004.1509+0.0074
    29.05 11:504.1435-0.006
    29.05 11:404.1495+0.0094
    29.05 11:304.1401+0.0413
    29.05 11:204.0988+0.0088
    29.05 11:104.09-0.0014
    29.05 11:004.0914+0.0104
    29.05 10:504.081-0.0117
    29.05 10:404.0927+0.0138
    29.05 10:304.0789+0.0107
    29.05 10:204.0682+0.002
    29.05 10:104.0662-0.0051
    29.05 10:004.0713+0.0292
    29.05 09:504.0421-0.0123
    29.05 09:404.0544+0.0181
    29.05 09:304.0363+0.0038
    29.05 09:204.0325-0.0169
    29.05 09:104.0494+0.012
    29.05 09:004.0374-0.0061
    29.05 08:504.0435-0.0058
    29.05 08:404.0493+0.0157
    29.05 08:304.0336+0.0174
    29.05 08:204.0162-0.0139
    29.05 08:104.0301-0.0015
    29.05 08:004.0316+0.0091
    29.05 07:504.0225+0.0135
    29.05 07:404.009-0.0022
    29.05 07:304.0112-0.0102
    29.05 07:204.0214-0.0021
    29.05 07:104.0235+0.0007
    29.05 07:004.0228-0.0027
    29.05 06:504.0255+0.0089
    29.05 06:404.0166-0.0108
    29.05 06:304.0274+0.0019
    29.05 06:204.0255+0.0028
    29.05 06:104.0227+0.0069
    29.05 06:004.0158+0.0013
    29.05 05:504.0145+0.0142
    29.05 05:404.0003-0.0046
    29.05 05:304.0049-0.0033
    29.05 05:204.0082+0.005
    29.05 05:104.0032+0.0021
    29.05 05:004.0011+0.008
    29.05 04:503.9931-0.0199
    29.05 04:404.013-0.0223
    29.05 04:304.0353+0.0135
    29.05 04:204.0218-0.0136
    29.05 04:104.0354+0.0066
    29.05 04:004.0288-0.0116
    29.05 03:504.0404+0.0046
    29.05 03:404.0358-0.0014
    29.05 03:304.0372+0.0058
    29.05 03:204.0314-0.0237
    29.05 03:104.0551+0.02
    29.05 03:004.0351-0.0333
    29.05 02:504.0684+0.011
    29.05 02:404.0574+0.0045
    29.05 02:304.0529-0.0137
    29.05 02:204.0666+0.0143
    29.05 02:104.0523+0.0013
    29.05 02:004.051-0.0014
    29.05 01:504.0524-0.0046
    29.05 01:404.057-0.0142
    29.05 01:304.0712+0.0054
    29.05 01:204.0658-0.0055
    29.05 01:104.0713-0.0039
    29.05 01:004.0752+0.0079
    29.05 00:504.0673-0.0013
    29.05 00:404.0686-0.0011
    29.05 00:304.0697-0.0129
    29.05 00:204.0826+0.0052
    29.05 00:104.0774+0.002
    29.05 00:004.0754-0.0106
    28.05 23:504.086+0.0009
    28.05 23:404.0851+0.0094
    28.05 23:304.0757-0.0034
    28.05 23:204.0791
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.794
    макс: 4.5769
    за неделю:
    4.1804

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0173
    29.05 23:004.1977+0.0082
    29.05 22:004.1601+0.0058
    29.05 21:004.1613+0.0153
    29.05 20:004.1483-0.0007
    29.05 19:004.1626+0.0025
    29.05 18:004.1559-0.0114
    29.05 17:004.1618+0.0015
    29.05 16:004.1377+0.0027
    29.05 15:004.1351+0.014
    29.05 14:004.1422+0.0066
    29.05 13:004.1669+0.0043
    29.05 12:004.1509-0.0014
    29.05 11:004.0914-0.0051
    29.05 10:004.0713+0.012
    29.05 09:004.0374-0.0015
    29.05 08:004.0316+0.0007
    29.05 07:004.0228+0.0069
    29.05 06:004.0158+0.0021
    29.05 05:004.0011+0.0066
    29.05 04:004.0288+0.02
    29.05 03:004.0351+0.0013
    29.05 02:004.051-0.0039
    29.05 01:004.0752+0.002
    29.05 00:004.0754+0.0024
    28.05 23:004.0745+0.008
    28.05 22:004.065-0.0109
    28.05 21:004.0825-0.0021
    28.05 20:004.0806+0.0064
    28.05 19:004.0572-0.0027
    28.05 18:004.0612+0.0055
    28.05 17:004.0705-0.0029
    28.05 16:004.0706+0.0023
    28.05 15:004.0969-0.0004
    28.05 14:004.1232+0.0015
    28.05 13:004.1093+0.0113
    28.05 12:004.0732+0.001
    28.05 11:004.1007+0.006
    28.05 10:004.0898+0.011
    28.05 09:004.0987-0.0046
    28.05 08:004.109-0.0015
    28.05 07:004.1139+0.007
    28.05 06:004.1095+0.0144
    28.05 05:004.0862+0.0065
    28.05 04:004.0975-0.0045
    28.05 03:004.0798+0.0045
    28.05 02:004.1304-0.0045
    28.05 01:004.1461+0.0016
    28.05 00:004.1289+0.0039
    27.05 23:004.1338+0.0068
    27.05 22:004.1189-0.0021
    27.05 21:004.1092+0.0286
    27.05 20:004.0427-0.076
    27.05 19:004.0693+0.0009
    27.05 18:004.0867+0.0007
    27.05 17:004.0844-0.0066
    27.05 16:004.0889+0.0109
    27.05 15:004.0748+0.0002
    27.05 14:004.0361-0.0008
    27.05 13:004.0968-0.0037
    27.05 12:004.1101-0.0228
    27.05 11:004.1089-0.0128
    27.05 10:004.1206-0.0286
    27.05 09:004.1337-0.0032
    27.05 08:004.1487+0.0136
    27.05 07:004.1114-0.0043
    27.05 06:004.1151-0.0031
    27.05 05:004.1019+0.0035
    27.05 04:004.1782+0.0097
    27.05 03:004.1882+0.0069
    27.05 02:004.1801-0.0044
    27.05 01:004.2813-0.0003
    27.05 00:004.2771-0.0049
    26.05 23:004.2692-0.0038
    26.05 22:004.2502+0.0042
    26.05 21:004.2756-0.0059
    26.05 20:004.2804+0.0083
    26.05 19:004.246-0.0069
    26.05 18:004.2098-0.0007
    26.05 17:004.1479+0.028
    26.05 16:004.0911-0.0008
    26.05 15:004.0202-0.0205
    26.05 14:003.984+0.0109
    26.05 13:004.1626+0.008
    26.05 12:004.2491-0.0047
    26.05 11:004.2864-0.004
    26.05 10:004.2837-0.0032
    26.05 09:004.2941-0.0246
    26.05 08:004.3528+0.0016
    26.05 07:004.3604-0.0047
    26.05 06:004.4001-0.0021
    26.05 05:004.4128-0.0076
    26.05 04:004.4458+0.0063
    26.05 03:004.4618+0.0007
    26.05 02:004.4708+0.012
    26.05 01:004.4516+0.0004
    26.05 00:004.4407+0.0006
    25.05 23:004.4453-0.0049
    25.05 22:004.4603+0.0037
    25.05 21:004.4816+0.001
    25.05 20:004.4376+0.0159
    25.05 19:004.4157+0.0133
    25.05 18:004.3774-0.0318
    25.05 17:004.4729-0.0112
    25.05 16:004.4809-0.0155
    25.05 15:004.4934+0.0166
    25.05 14:004.4758-0.006
    25.05 13:004.5128-0.0026
    25.05 12:004.5097-0.003
    25.05 11:004.5218+0.0049
    25.05 10:004.5769-0.0033
    25.05 09:004.5735-0.0098
    25.05 08:004.5523+0.0009
    25.05 07:004.5542-0.0189
    25.05 06:004.5658+0.0199
    25.05 05:004.5445-0.0168
    25.05 04:004.4851+0.0066
    25.05 03:004.5687-0.0045
    25.05 02:004.4239-0.0049
    25.05 01:004.433+0.0326
    25.05 00:004.4219-0.0042
    24.05 23:004.442+0.0047
    24.05 22:004.4384+0.0183
    24.05 21:004.3495-0.007
    24.05 20:004.3423+0.0483
    24.05 19:004.2799+0.0352
    24.05 18:004.2876+0.0046
    24.05 17:004.2529+0.0226
    24.05 16:004.2441+0.0341
    24.05 15:004.2331-0.0037
    24.05 14:004.0666-0.0082
    24.05 13:004.0734+0.016
    24.05 12:004.0658-0.0122
    24.05 11:004.0411-0.0055
    24.05 10:004.0276-0.0022
    24.05 09:004.0414-0.0062
    24.05 08:004.0188-0.0043
    24.05 07:004.0234-0.0073
    24.05 06:004.0035-0.0025
    24.05 05:004.0012-0.0113
    24.05 04:004.0146+0.0136
    24.05 03:003.98-0.0021
    24.05 02:003.9843+0.007
    24.05 01:003.9822+0.0022
    24.05 00:003.995-0.0109
    23.05 23:004.0158-0.0221
    23.05 22:004.0381-0.0087
    23.05 21:004.0406+0.0062
    23.05 20:004.0451-0.0012
    23.05 19:004.0519-0.0066
    23.05 18:004.031-0.0112
    23.05 17:004.069-0.0039
    23.05 16:004.0609-0.0028
    23.05 15:004.0481-0.0296
    23.05 14:004.0572+0.0442
    23.05 13:003.8923-0.006
    23.05 12:003.8913-0.0137
    23.05 11:003.9444-0.0057
    23.05 10:003.9212+0.0141
    23.05 09:003.9115+0.0445
    23.05 08:003.8096-0.0062
    23.05 07:003.794-0.0129
    23.05 06:003.8367-0.0095
    23.05 05:003.869-0.0047
    23.05 04:003.9384+0.0057
    23.05 03:003.9451-0.0095
    23.05 02:003.9428-0.0006
    23.05 01:003.9264+0.0017
    23.05 00:003.9312
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 3.794
    макс: 5.0156
    за месяц:
    4.1804
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    28.05.20204.0843-0.0145
    27.05.20204.0988-0.1556
    26.05.20204.2544-0.2305
    25.05.20204.4849+0.2918
    24.05.20204.1931+0.2275
    23.05.20203.9656-0.0807
    22.05.20204.0463-0.1833
    21.05.20204.2296-0.3985
    20.05.20204.6281-0.1314
    19.05.20204.7595+0.002
    18.05.20204.7575-0.1043
    17.05.20204.8618-0.076
    16.05.20204.9378-0.072
    15.05.20205.0098+0.1521
    14.05.20204.8577+0.0115
    13.05.20204.8462-0.0983
    12.05.20204.9445-0.0711
    11.05.20205.0156+0.0326
    10.05.20204.983+0.599
    09.05.20204.384-0.0092
    08.05.20204.3932-0.0675
    07.05.20204.4607+0.2838
    06.05.20204.1769-0.017
    05.05.20204.1939+0.0184
    04.05.20204.1755+0.1701
    03.05.20204.0054-0.0412
    02.05.20204.0466-0.0236
    01.05.20204.0702+0.017
    30.04.20204.0532-0.1617
    29.04.20204.2149-0.0081
    28.04.20204.223
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    28.05.20204.0843-0.0145
    27.05.20204.0988-0.1556
    26.05.20204.2544-0.2305
    25.05.20204.4849+0.2918
    24.05.20204.1931+0.2275
    23.05.20203.9656-0.0807
    22.05.20204.0463-0.1833
    21.05.20204.2296-0.3985
    20.05.20204.6281-0.1314
    19.05.20204.7595+0.002
    18.05.20204.7575-0.1043
    17.05.20204.8618-0.076
    16.05.20204.9378-0.072
    15.05.20205.0098+0.1521
    14.05.20204.8577+0.0115
    13.05.20204.8462-0.0983
    12.05.20204.9445-0.0711
    11.05.20205.0156+0.0326
    10.05.20204.983+0.599
    09.05.20204.384-0.0092
    08.05.20204.3932-0.0675
    07.05.20204.4607+0.2838
    06.05.20204.1769-0.017
    05.05.20204.1939+0.0184
    04.05.20204.1755+0.1701
    03.05.20204.0054-0.0412
    02.05.20204.0466-0.0236
    01.05.20204.0702+0.017
    30.04.20204.0532-0.1617
    29.04.20204.2149-0.0081
    28.04.20204.223+0.0087
    27.04.20204.2143-0.1758
    26.04.20204.3901-0.0279
    25.04.20204.418-0.0604
    24.04.20204.4784-0.0358
    23.04.20204.5142-0.0556
    22.04.20204.5698-0.1009
    21.04.20204.6707-0.0529
    20.04.20204.7236-0.0011
    19.04.20204.7247-0.0111
    18.04.20204.7358-0.045
    17.04.20204.7808-0.2471
    16.04.20205.0279-0.1238
    15.04.20205.1517-0.0312
    14.04.20205.1829+0.0426
    13.04.20205.1403+0.2532
    12.04.20204.8871-0.1543
    11.04.20205.0414+0.1644
    10.04.20204.877+0.2476
    09.04.20204.6294+0.1341
    08.04.20204.4953-0.014
    07.04.20204.5093-0.1639
    06.04.20204.6732-0.0272
    05.04.20204.7004-0.2476
    04.04.20204.948-0.2462
    03.04.20205.1942+0.0203
    02.04.20205.1739-0.2615
    01.04.20205.4354+0.0438
    31.03.20205.3916-0.0248
    30.03.20205.4164-0.0767
    29.03.20205.4931+0.0599
    28.03.20205.4332+0.3059
    27.03.20205.1273-0.1318
    26.03.20205.2591+0.0905
    25.03.20205.1686-0.3148
    24.03.20205.4834-0.2694
    23.03.20205.7528+0.0483
    22.03.20205.7045+0.2097
    21.03.20205.4948+0.3171
    20.03.20205.1777-0.1929
    19.03.20205.3706-0.6902
    18.03.20206.0608-0.2271
    17.03.20206.2879-0.4382
    16.03.20206.7261+0.3587
    15.03.20206.3674+0.0617
    14.03.20206.3057-0.3859
    13.03.20206.6916+1.3926
    12.03.20205.299+1.0795
    11.03.20204.2195+0.0924
    10.03.20204.1271+0.0176
    09.03.20204.1095+0.2035
    08.03.20203.906+0.268
    07.03.20203.638-0.0753
    06.03.20203.7133-0.0572
    05.03.20203.7705-0.0937
    04.03.20203.8642+0.0059
    03.03.20203.8583-0.0128
    02.03.20203.8711-0.0284
    01.03.20203.8995+0.1188
    29.02.20203.7807+3.7807
    28.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот