Меню сайта

Курс белорусского рубля к Arcblock

Обновлено: 17.07.2019 15:50:01

=
Калькулятор BYN - ABT / Обратный расчет: курс Arcblock к белорусскому рублю
Обменять белорусский рубль на arcblock
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно arcblock, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8791
    макс: 2.382
    за сутки:
    2.2895

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    17.07 15:502.2895+0.0035
    17.07 15:402.286+0.0019
    17.07 15:302.2841-0.0009
    17.07 15:202.285-0.0088
    17.07 15:102.2938+0.0071
    17.07 15:002.2867-0.0034
    17.07 14:502.2901+0.0015
    17.07 14:402.2886+0.0144
    17.07 14:302.2742-0.0014
    17.07 14:202.2756-0.0004
    17.07 14:102.276-0.0149
    17.07 14:002.2909+0.0055
    17.07 13:502.2854+0.0029
    17.07 13:402.2825+0.004
    17.07 13:302.2785-0.0022
    17.07 13:202.2807+0.0027
    17.07 13:102.278+0.005
    17.07 13:002.273+0.0085
    17.07 12:502.2645+0.0029
    17.07 12:402.2616+0.0011
    17.07 12:302.2605+0.0058
    17.07 12:202.2547+0.0054
    17.07 12:102.2493-0.0008
    17.07 12:002.2501+0.0081
    17.07 11:502.242+0.0004
    17.07 11:402.2416+0.001
    17.07 11:302.2406-0.0016
    17.07 11:202.2422-0.0089
    17.07 11:102.2511+0.0033
    17.07 11:002.2478+0.0008
    17.07 10:502.247-0.0121
    17.07 10:402.2591+0.0026
    17.07 10:302.2565+0.0004
    17.07 10:202.2561+0.0111
    17.07 10:102.245-0.0007
    17.07 10:002.2457-0.0061
    17.07 09:502.2518-0.0064
    17.07 09:402.2582-0.0022
    17.07 09:302.2604-0.0098
    17.07 09:202.2702+0.0018
    17.07 09:102.2684-0.0012
    17.07 09:002.2696+0.0116
    17.07 08:502.258-0.0147
    17.07 08:402.2727-0.014
    17.07 08:302.2867-0.0128
    17.07 08:202.2995-0.0006
    17.07 08:102.3001-0.0017
    17.07 08:002.3018-0.0007
    17.07 07:502.3025-0.0195
    17.07 07:402.322+0.0062
    17.07 07:302.3158-0.0121
    17.07 07:202.3279+0.0038
    17.07 07:102.3241-0.0109
    17.07 07:002.335-0.0098
    17.07 06:502.3448-0.0216
    17.07 06:402.3664+0.0086
    17.07 06:302.3578-0.0069
    17.07 06:202.3647-0.0173
    17.07 06:102.382+0.0046
    17.07 06:002.3774+0.0547
    17.07 05:502.3227+0.0167
    17.07 05:402.306+0.0147
    17.07 05:302.2913+0.0094
    17.07 05:202.2819+0.0207
    17.07 05:102.2612-0.0075
    17.07 05:002.2687-0.0048
    17.07 04:502.2735+0.0082
    17.07 04:402.2653+0.0156
    17.07 04:302.2497-0.0137
    17.07 04:202.2634+0.0007
    17.07 04:102.2627+0.0066
    17.07 04:002.2561-0.0054
    17.07 03:502.2615-0.0016
    17.07 03:402.2631+0.0062
    17.07 03:302.2569-0.008
    17.07 03:202.2649-0.0013
    17.07 03:102.2662-0.0026
    17.07 03:002.2688+0.0083
    17.07 02:502.2605-0.0007
    17.07 02:402.2612-0.0019
    17.07 02:302.2631+0.0186
    17.07 02:202.2445+0.0004
    17.07 02:102.2441+0.0048
    17.07 02:002.2393-0.0038
    17.07 01:502.2431-0.0081
    17.07 01:402.2512+0.0257
    17.07 01:302.2255-0.0015
    17.07 01:202.227+0.0163
    17.07 01:102.2107+0.0036
    17.07 01:002.2071-0.0035
    17.07 00:502.2106-0.0032
    17.07 00:402.2138+0.0368
    17.07 00:302.177-0.014
    17.07 00:202.191-0.0092
    17.07 00:102.2002+0.0188
    17.07 00:002.1814+0.0141
    16.07 23:502.1673-0.0121
    16.07 23:402.1794+0.0018
    16.07 23:302.1776-0.0083
    16.07 23:202.1859+0.0132
    16.07 23:102.1727+0.0176
    16.07 23:002.1551-0.0258
    16.07 22:502.1809-0.0001
    16.07 22:402.181+0.0018
    16.07 22:302.1792-0.0036
    16.07 22:202.1828-0.0076
    16.07 22:102.1904-0.0032
    16.07 22:002.1936+0.0068
    16.07 21:502.1868+0.0023
    16.07 21:402.1845+0.0056
    16.07 21:302.1789+0.0043
    16.07 21:202.1746-0.0034
    16.07 21:102.178-0.008
    16.07 21:002.186+0.0041
    16.07 20:502.1819-0.0188
    16.07 20:402.2007+0.0003
    16.07 20:302.2004+0.0028
    16.07 20:202.1976+0.0377
    16.07 20:102.1599+0.0756
    16.07 20:002.0843+0.042
    16.07 19:502.0423+0.0072
    16.07 19:402.0351+0.0012
    16.07 19:302.0339+0.0474
    16.07 19:201.9865+0.0032
    16.07 19:101.9833+0.0246
    16.07 19:001.9587-0.0058
    16.07 18:501.9645+0.0039
    16.07 18:401.9606-0.0003
    16.07 18:301.9609-0.0008
    16.07 18:201.9617-0.0068
    16.07 18:101.9685-0.003
    16.07 18:001.9715+0.0042
    16.07 17:501.9673-0.0019
    16.07 17:401.9692-0.0035
    16.07 17:301.9727-0.0033
    16.07 17:201.976-0.0011
    16.07 17:101.9771+0.0248
    16.07 17:001.9523+0.0026
    16.07 16:501.9497+0.0016
    16.07 16:401.9481-0.0006
    16.07 16:301.9487+0.0158
    16.07 16:201.9329+0.0028
    16.07 16:101.9301+0.0123
    16.07 16:001.9178+0.0387
    16.07 15:501.8791
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3343
    макс: 2.382
    за неделю:
    2.2895

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0071
    17.07 15:002.2867-0.0149
    17.07 14:002.2909+0.005
    17.07 13:002.273-0.0008
    17.07 12:002.2501+0.0033
    17.07 11:002.2478-0.0007
    17.07 10:002.2457-0.0012
    17.07 09:002.2696-0.0017
    17.07 08:002.3018-0.0109
    17.07 07:002.335+0.0046
    17.07 06:002.3774-0.0075
    17.07 05:002.2687+0.0066
    17.07 04:002.2561-0.0026
    17.07 03:002.2688+0.0048
    17.07 02:002.2393+0.0036
    17.07 01:002.2071+0.0188
    17.07 00:002.1814+0.0176
    16.07 23:002.1551-0.0032
    16.07 22:002.1936-0.008
    16.07 21:002.186+0.0756
    16.07 20:002.0843+0.0246
    16.07 19:001.9587-0.003
    16.07 18:001.9715+0.0248
    16.07 17:001.9523+0.0123
    16.07 16:001.9178-0.0024
    16.07 15:001.8468-0.0273
    16.07 14:001.7995+0.006
    16.07 13:001.8204-0.0003
    16.07 12:001.8454+0.0029
    16.07 11:001.8756-0.0103
    16.07 10:001.9749+0.0023
    16.07 09:001.9726-0.0021
    16.07 08:001.9726+0.004
    16.07 07:001.9363+0.0015
    16.07 06:001.9075+0.0011
    16.07 05:001.8821-0.0199
    16.07 04:001.8956+0.0044
    16.07 03:001.9392-0.0007
    16.07 02:001.9387-0.0071
    16.07 01:001.9592-
    16.07 00:001.9272+0.0039
    15.07 23:001.9029-0.0025
    15.07 22:001.8981+0.0135
    15.07 21:001.9006-
    15.07 20:001.8919+0.006
    15.07 19:001.9307-0.0062
    15.07 18:001.9479-0.0293
    15.07 17:002.0064+0.009
    15.07 16:002.043+0.0077
    15.07 15:001.9882+0.0067
    15.07 14:001.9838-0.0115
    15.07 13:001.9966+0.0001
    15.07 12:001.9997-0.0047
    15.07 11:001.9962-0.0097
    15.07 10:002.0243-0.0031
    15.07 09:002.0303-0.0007
    15.07 08:002.0287-0.0022
    15.07 07:002.0383+0.0003
    15.07 06:002.0935+0.0218
    15.07 05:002.0945-0.0063
    15.07 04:002.0965+0.0336
    15.07 03:001.9654+0.0059
    15.07 02:001.9145-0.0125
    15.07 01:001.8919+0.038
    15.07 00:001.9036+0.0007
    14.07 23:001.9451+0.0148
    14.07 22:001.9246+0.0024
    14.07 04:001.6414-0.0058
    14.07 03:001.6532+0.0025
    14.07 02:001.6488-0.0035
    14.07 01:001.6592+0.0011
    13.07 23:001.6388-0.0024
    13.07 22:001.6368+0.0038
    13.07 21:001.6339-0.0004
    13.07 20:001.6417-0.0007
    13.07 19:001.6368-0.0019
    13.07 18:001.6364+0.0021
    13.07 17:001.6348+0.0028
    13.07 16:001.6494-0.0014
    13.07 15:001.6571-0.0024
    13.07 14:001.6538-0.0068
    13.07 13:001.6379+0.0025
    13.07 12:001.6233+0.0068
    13.07 11:001.5935+0.0062
    13.07 10:001.5771+0.0008
    13.07 09:001.577-0.0005
    13.07 08:001.5798+0.0039
    13.07 07:001.5747+0.0021
    13.07 06:001.5682+0.0029
    13.07 05:001.5623-0.0015
    13.07 04:001.5638-0.0123
    13.07 03:001.5879+0.0058
    13.07 02:001.5914+0.0055
    13.07 01:001.5929-0.0032
    13.07 00:001.5866+0.0022
    12.07 23:001.5915+0.0007
    12.07 22:001.569-0.0009
    12.07 21:001.5645+0.005
    12.07 20:001.5448-0.0013
    12.07 19:001.543+0.0012
    12.07 18:001.5139+0.0097
    12.07 17:001.5803+0.003
    12.07 16:001.5779-0.0003
    12.07 15:001.5795+0.0043
    12.07 14:001.5916-0.0035
    12.07 13:001.621-0.003
    12.07 12:001.6399+0.0072
    12.07 11:001.6405-0.0136
    12.07 10:001.6912-0.001
    12.07 09:001.6521+0.0068
    12.07 08:001.6466-0.0012
    12.07 07:001.6863+0.002
    12.07 06:001.6374+0.004
    12.07 05:001.6563-0.0082
    12.07 04:001.6528+0.0073
    12.07 03:001.7254+0.0035
    12.07 02:001.6499-0.007
    12.07 01:001.6637+0.0253
    12.07 00:001.645-0.0016
    11.07 23:001.623-0.003
    11.07 22:001.6161-0.0016
    11.07 21:001.6179-0.0069
    11.07 20:001.6336+0.0086
    11.07 19:001.6298+0.0001
    11.07 18:001.6017-0.0095
    11.07 17:001.6324-0.0025
    11.07 16:001.6511-0.0026
    11.07 15:001.641-0.0056
    11.07 14:001.6913+0.0169
    11.07 13:001.6169+0.0013
    11.07 12:001.5928+0.0052
    11.07 11:001.5924-0.0207
    11.07 10:001.5952-0.0002
    11.07 09:001.6043-0.0006
    11.07 08:001.6258+0.0177
    11.07 07:001.4825+0.003
    11.07 06:001.4603+0.0059
    11.07 05:001.4509-0.0074
    11.07 04:001.4552-0.0002
    11.07 03:001.452-0.0032
    11.07 02:001.4627-0.0004
    11.07 01:001.4516+0.0068
    11.07 00:001.443-0.0044
    10.07 23:001.4366-0.0018
    10.07 22:001.4349+0.0003
    10.07 21:001.4313-0.003
    10.07 20:001.4215-0.0014
    10.07 19:001.4267+0.0299
    10.07 18:001.366-0.0141
    10.07 17:001.3343+0.0029
    10.07 16:001.349
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.1214
    макс: 2.382
    за месяц:
    2.2895
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    16.07.20191.9839-0.0035
    15.07.20191.9874+0.2186
    14.07.20191.7688+0.1506
    13.07.20191.6182+0.014
    12.07.20191.6042+0.0099
    11.07.20191.5943+0.2113
    10.07.20191.383+0.0367
    09.07.20191.3463-0.0046
    08.07.20191.3509+0.0351
    07.07.20191.3158+0.0105
    06.07.20191.3053+0.0902
    05.07.20191.2151-0.1415
    04.07.20191.3566-0.041
    03.07.20191.3976-0.0126
    02.07.20191.4102+0.0234
    01.07.20191.3868+0.1283
    30.06.20191.2585-0.0931
    29.06.20191.3516-0.1216
    28.06.20191.4732+0.0168
    27.06.20191.4564+0.199
    26.06.20191.2574+0.0227
    25.06.20191.2347-0.0156
    24.06.20191.2503+0.0465
    23.06.20191.2038-0.0088
    22.06.20191.2126+0.0005
    21.06.20191.2121+0.0327
    20.06.20191.1794+0.0388
    19.06.20191.1406-0.0207
    18.06.20191.1613+0.0399
    17.06.20191.1214-0.0432
    16.06.20191.1646
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.76082
    макс: 2.382
    за квартал:
    2.2895
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    16.07.20191.9839-0.0035
    15.07.20191.9874+0.2186
    14.07.20191.7688+0.1506
    13.07.20191.6182+0.014
    12.07.20191.6042+0.0099
    11.07.20191.5943+0.2113
    10.07.20191.383+0.0367
    09.07.20191.3463-0.0046
    08.07.20191.3509+0.0351
    07.07.20191.3158+0.0105
    06.07.20191.3053+0.0902
    05.07.20191.2151-0.1415
    04.07.20191.3566-0.041
    03.07.20191.3976-0.0126
    02.07.20191.4102+0.0234
    01.07.20191.3868+0.1283
    30.06.20191.2585-0.0931
    29.06.20191.3516-0.1216
    28.06.20191.4732+0.0168
    27.06.20191.4564+0.199
    26.06.20191.2574+0.0227
    25.06.20191.2347-0.0156
    24.06.20191.2503+0.0465
    23.06.20191.2038-0.0088
    22.06.20191.2126+0.0005
    21.06.20191.2121+0.0327
    20.06.20191.1794+0.0388
    19.06.20191.1406-0.0207
    18.06.20191.1613+0.0399
    17.06.20191.1214-0.0432
    16.06.20191.1646-0.0494
    15.06.20191.214+0.0174
    14.06.20191.1966-0.0877
    13.06.20191.2843-0.0124
    12.06.20191.2967+0.0367
    11.06.20191.26-0.0181
    10.06.20191.2781+0.0583
    09.06.20191.2198+0.064
    08.06.20191.1558+0.0255
    07.06.20191.1303+0.0024
    06.06.20191.1279-0.2293
    05.06.20191.3572+0.0385
    04.06.20191.3187+0.2288
    03.06.20191.0899+0.0122
    02.06.20191.0777+0.0069
    01.06.20191.0708+0.0111
    31.05.20191.0597+0.11041
    30.05.20190.94929+0.00973
    29.05.20190.93956+0.0054
    28.05.20190.93416+0.00983
    27.05.20190.92433-0.01885
    26.05.20190.94318+0.00621
    25.05.20190.93697+0.01172
    24.05.20190.92525-0.0335
    23.05.20190.95875+0.05088
    22.05.20190.90787+0.04214
    21.05.20190.86573+0.03598
    20.05.20190.82975+0.06893
    19.05.20190.76082-0.04258
    18.05.20190.8034-0.04989
    17.05.20190.85329-0.07128
    16.05.20190.92457+0.04513
    15.05.20190.87944

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »