Меню сайта

Курс белорусского рубля к Arcblock

Обновлено: 20.09.2019 23:40:01

=
Калькулятор BYN - ABT / Обратный расчет: курс Arcblock к белорусскому рублю
Обменять белорусский рубль на arcblock
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно arcblock, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4784
    макс: 2.5372
    за сутки:
    2.5186

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    20.09 23:402.5186+0.0002
    20.09 23:302.5184+0.0063
    20.09 23:202.5121-0.003
    20.09 23:102.5151-0.0004
    20.09 23:002.5155+0.0016
    20.09 22:502.5139+0.0043
    20.09 22:402.5096+0.0049
    20.09 22:302.5047-0.0061
    20.09 22:202.5108+0.001
    20.09 22:102.5098-0.0044
    20.09 22:002.5142-0.0028
    20.09 21:502.517+0.0036
    20.09 21:402.5134+0.0102
    20.09 21:302.5032-0.0024
    20.09 21:202.5056-0.0094
    20.09 21:102.515+0.0035
    20.09 21:002.5115-0.01
    20.09 20:502.5215+0.0109
    20.09 20:402.5106+0.0023
    20.09 20:302.5083-0.008
    20.09 20:202.5163-0.0055
    20.09 20:102.5218+0.0089
    20.09 20:002.5129-0.0095
    20.09 19:502.5224-0.0014
    20.09 19:402.5238+0.0029
    20.09 19:302.5209+0.0059
    20.09 19:202.515-0.002
    20.09 19:102.517-0.0006
    20.09 19:002.5176+0.0022
    20.09 18:502.5154-0.007
    20.09 18:402.5224+0.0024
    20.09 18:302.52+0.0024
    20.09 18:202.5176+0.0054
    20.09 18:102.5122-0.0014
    20.09 18:002.5136+0.0059
    20.09 17:502.5077-0.0059
    20.09 17:402.5136-0.0042
    20.09 17:302.5178+0.0071
    20.09 17:202.5107+0.0004
    20.09 17:102.5103-0.0026
    20.09 17:002.5129-0.0021
    20.09 16:502.515-0.001
    20.09 16:402.516-0.0018
    20.09 16:302.5178+0.0018
    20.09 16:202.516+0.0058
    20.09 16:102.5102-0.0009
    20.09 16:002.5111-0.0043
    20.09 15:502.5154-0.0049
    20.09 15:402.5203+0.0093
    20.09 15:302.511+0.0018
    20.09 15:202.5092-0.0083
    20.09 15:102.5175-0.0142
    20.09 15:002.5317-0.0042
    20.09 14:502.5359-0.0013
    20.09 14:402.5372+0.0016
    20.09 14:302.5356+0.0091
    20.09 14:202.5265+0.004
    20.09 14:102.5225+0.0009
    20.09 14:002.5216+0.0021
    20.09 13:502.5195+0.0041
    20.09 13:402.5154-0.0004
    20.09 13:302.5158+0.0014
    20.09 13:202.5144-0.0184
    20.09 13:102.5328+0.0047
    20.09 13:002.5281+0.0096
    20.09 12:502.5185+0.0217
    20.09 12:402.4968-0.0001
    20.09 12:302.4969-0.003
    20.09 12:202.4999-0.0038
    20.09 12:102.5037+0.0015
    20.09 12:002.5022+0.0119
    20.09 11:502.4903-0.0013
    20.09 11:402.4916-0.0049
    20.09 11:302.4965+0.0007
    20.09 11:202.4958-0.0019
    20.09 11:102.4977+0.0089
    20.09 11:002.4888+0.0103
    20.09 10:502.4785-0.0035
    20.09 10:402.482+0.0036
    20.09 10:302.4784-0.0056
    20.09 10:202.484-0.005
    20.09 10:102.489+0.0058
    20.09 10:002.4832-0.0204
    20.09 09:502.5036-0.0007
    20.09 09:402.5043+0.0054
    20.09 09:302.4989-0.0011
    20.09 09:202.5-0.0053
    20.09 09:102.5053+0.0006
    20.09 09:002.5047+0.0022
    20.09 08:502.5025+0.0006
    20.09 08:402.5019-0.0017
    20.09 08:302.5036+0.0035
    20.09 08:202.5001-0.0026
    20.09 08:102.5027-0.005
    20.09 08:002.5077-0.0009
    20.09 07:502.5086-0.0002
    20.09 07:402.5088-0.0023
    20.09 07:302.5111+0.0109
    20.09 07:202.5002+0.001
    20.09 07:102.4992-0.0035
    20.09 07:002.5027-0.0005
    20.09 06:502.5032-0.0077
    20.09 06:402.5109+0.0035
    20.09 06:302.5074+0.012
    20.09 06:202.4954-0.0055
    20.09 06:102.5009-0.0013
    20.09 06:002.5022-0.0006
    20.09 05:502.5028-0.0008
    20.09 05:402.5036+0.0006
    20.09 05:302.503-0.0013
    20.09 05:202.5043+0.0005
    20.09 05:102.5038+0.0055
    20.09 05:002.4983-0.0016
    20.09 04:502.4999+0.0032
    20.09 04:402.4967+0.0017
    20.09 04:302.495-0.0036
    20.09 04:202.4986+0.0116
    20.09 04:102.487-0.0007
    20.09 04:002.4877-0.0012
    20.09 03:502.4889-0.0009
    20.09 03:402.4898+0.0015
    20.09 03:302.4883+0.0072
    20.09 03:202.4811-0.0102
    20.09 03:102.4913+0.0009
    20.09 03:002.4904+0.0085
    20.09 02:502.4819-0.0026
    20.09 02:402.4845-0.0048
    20.09 02:302.4893-0.0013
    20.09 02:202.4906-0.0011
    20.09 02:102.4917-
    20.09 02:002.4917+0.0056
    20.09 01:502.4861-0.0024
    20.09 01:402.4885-0.0028
    20.09 01:302.4913-
    20.09 01:202.4913-0.002
    20.09 01:102.4933-0.0046
    20.09 01:002.4979-0.0086
    20.09 00:502.5065-0.0003
    20.09 00:402.5068+0.0053
    20.09 00:302.5015+0.0016
    20.09 00:202.4999-0.0035
    20.09 00:102.5034-0.0074
    20.09 00:002.5108+0.0035
    19.09 23:502.5073-0.002
    19.09 23:402.5093
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2445
    макс: 2.577
    за неделю:
    2.5186

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0004
    20.09 23:002.5155-0.0044
    20.09 22:002.5142+0.0035
    20.09 21:002.5115+0.0089
    20.09 20:002.5129-0.0006
    20.09 19:002.5176-0.0014
    20.09 18:002.5136-0.0026
    20.09 17:002.5129-0.0009
    20.09 16:002.5111-0.0142
    20.09 15:002.5317+0.0009
    20.09 14:002.5216+0.0047
    20.09 13:002.5281+0.0015
    20.09 12:002.5022+0.0089
    20.09 11:002.4888+0.0058
    20.09 10:002.4832+0.0006
    20.09 09:002.5047-0.005
    20.09 08:002.5077-0.0035
    20.09 07:002.5027-0.0013
    20.09 06:002.5022+0.0055
    20.09 05:002.4983-0.0007
    20.09 04:002.4877+0.0009
    20.09 03:002.4904-
    20.09 02:002.4917-0.0046
    20.09 01:002.4979-0.0074
    20.09 00:002.5108+0.0062
    19.09 23:002.5052-0.0034
    19.09 22:002.5116+0.0072
    19.09 21:002.4957-0.0036
    19.09 20:002.52+0.0155
    19.09 19:002.5156-0.0039
    19.09 18:002.5244+0.0029
    19.09 17:002.5297+0.0008
    19.09 16:002.5402+0.0321
    19.09 15:002.53-0.0036
    19.09 14:002.512-0.0017
    19.09 13:002.5+0.0044
    19.09 12:002.4986-0.0006
    19.09 11:002.5148-0.0014
    19.09 10:002.529-0.0015
    19.09 09:002.5414+0.003
    19.09 08:002.546-0.0021
    19.09 07:002.5319+0.0295
    19.09 06:002.4945+0.0293
    19.09 05:002.4675-0.0087
    19.09 04:002.4299-0.0006
    19.09 03:002.4132+0.0215
    19.09 02:002.3917-0.0048
    19.09 01:002.4014+0.0103
    19.09 00:002.3903-0.0129
    18.09 23:002.3867+0.0035
    18.09 22:002.3792+0.0063
    18.09 21:002.3779+0.0179
    18.09 20:002.379-0.0017
    18.09 19:002.4412+0.0005
    18.09 18:002.4471-0.0013
    18.09 17:002.4885+0.0067
    18.09 16:002.4945+0.0019
    18.09 15:002.4841-0.0019
    18.09 14:002.4596-0.0074
    18.09 13:002.472-0.0009
    18.09 12:002.4741+0.001
    18.09 11:002.4455-0.0024
    18.09 10:002.4528+0.0013
    18.09 09:002.4439-0.0092
    18.09 08:002.4478-0.0024
    18.09 07:002.4931-0.0003
    18.09 06:002.5003-0.0041
    18.09 05:002.4816-0.0024
    18.09 04:002.4822+0.013
    18.09 03:002.4714+0.0034
    18.09 02:002.4562+0.0002
    18.09 01:002.4279+0.0028
    18.09 00:002.4286-0.0004
    17.09 23:002.4317-0.0012
    17.09 22:002.4306-0.0053
    17.09 21:002.4337-0.0119
    17.09 20:002.4571-0.0127
    17.09 19:002.4684+0.0027
    17.09 18:002.4724-0.0015
    17.09 17:002.4835-0.0015
    17.09 16:002.4892-0.0251
    17.09 15:002.5182-0.0126
    17.09 14:002.5468-0.0155
    17.09 13:002.5642+0.0198
    17.09 12:002.5586-0.0031
    17.09 11:002.5642+0.0141
    17.09 10:002.5421-0.0037
    17.09 09:002.5436+0.0071
    17.09 08:002.5291+0.0147
    17.09 07:002.5035-0.0021
    17.09 06:002.5097+0.0042
    17.09 05:002.5142-0.0057
    17.09 04:002.5165+0.0347
    17.09 03:002.4819-0.0054
    17.09 02:002.4856+0.0003
    17.09 01:002.4998-0.0037
    17.09 00:002.4868+0.0049
    16.09 23:002.4885+0.0042
    16.09 22:002.4909+0.0023
    16.09 21:002.4951+0.0025
    16.09 20:002.4979+0.0094
    16.09 19:002.4717+0.0057
    16.09 18:002.4583+0.0044
    16.09 17:002.4988-0.0022
    16.09 16:002.5187+0.0139
    16.09 15:002.4671-0.0023
    16.09 14:002.4682-0.0021
    16.09 13:002.4523-0.0002
    16.09 12:002.4323+0.0018
    16.09 11:002.416+0.0038
    16.09 10:002.4079+0.0128
    16.09 09:002.3731+0.0044
    16.09 08:002.391-0.003
    16.09 07:002.3905-0.0026
    16.09 06:002.4178-0.0175
    16.09 05:002.4405-0.0124
    16.09 04:002.4507-0.0052
    16.09 03:002.4289-0.0006
    16.09 02:002.4163+0.0022
    16.09 01:002.3972-0.0067
    16.09 00:002.4135+0.0014
    15.09 23:002.4246+0.0009
    15.09 22:002.4287-0.0034
    15.09 21:002.4265+0.0006
    15.09 20:002.4445+0.0191
    15.09 19:002.4255+0.0006
    15.09 18:002.4396+0.0162
    15.09 17:002.417+0.0005
    15.09 16:002.3804+0.0047
    15.09 15:002.4044+0.0004
    15.09 14:002.376-0.0155
    15.09 13:002.3837+0.0036
    15.09 12:002.4018+0.0008
    15.09 11:002.4097+0.0554
    15.09 10:002.2445-0.0175
    15.09 09:002.3736-0.0162
    15.09 08:002.4557-0.0151
    15.09 07:002.5379+0.0055
    15.09 06:002.5454-0.0078
    15.09 05:002.5568+0.0067
    15.09 04:002.5524-0.005
    15.09 03:002.5627-0.0043
    15.09 02:002.562-0.0045
    15.09 01:002.5574+0.0021
    15.09 00:002.5483-0.0005
    14.09 23:002.5438-0.0002
    14.09 22:002.545+0.0009
    14.09 21:002.5312-0.005
    14.09 20:002.5454-0.0013
    14.09 19:002.5479-0.0016
    14.09 18:002.5434-0.0142
    14.09 17:002.5685+0.0014
    14.09 16:002.5598+0.0042
    14.09 15:002.5498+0.0011
    14.09 14:002.5499-0.0025
    14.09 13:002.5647+0.0095
    14.09 12:002.5609+0.0013
    14.09 11:002.5735+0.0025
    14.09 10:002.5694+0.0006
    14.09 09:002.577+0.013
    14.09 08:002.5604-0.0012
    14.09 07:002.5677+0.0002
    14.09 06:002.5532+0.0042
    14.09 05:002.5524+0.0035
    14.09 04:002.5519+0.0036
    14.09 03:002.5457-0.0007
    14.09 02:002.5501+0.0018
    14.09 01:002.5449-0.0031
    14.09 00:002.5494
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 2.2445
    макс: 2.6501
    за месяц:
    2.5186
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    19.09.20192.5147+0.0683
    18.09.20192.4464-0.0386
    17.09.20192.485+0.0279
    16.09.20192.4571+0.0239
    15.09.20192.4332-0.1224
    14.09.20192.5556+0.0038
    13.09.20192.5518+0.0039
    12.09.20192.5479-0.021
    11.09.20192.5689+0.0909
    10.09.20192.478-0.0142
    09.09.20192.4922-0.0176
    08.09.20192.5098-0.0851
    07.09.20192.5949+0.0523
    06.09.20192.5426-0.0069
    05.09.20192.5495+0.0178
    04.09.20192.5317+0.0679
    03.09.20192.4638-0.0537
    02.09.20192.5175-0.0151
    01.09.20192.5326+0.0318
    31.08.20192.5008-0.1038
    30.08.20192.6046-0.0455
    29.08.20192.6501+0.2538
    28.08.20192.3963+0.0003
    27.08.20192.396-0.0081
    26.08.20192.4041+0.0371
    25.08.20192.367+0.0407
    24.08.20192.3263+0.0414
    23.08.20192.2849-0.0733
    22.08.20192.3582-0.1624
    21.08.20192.5206+0.0421
    20.08.20192.4785
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    19.09.20192.5147+0.0683
    18.09.20192.4464-0.0386
    17.09.20192.485+0.0279
    16.09.20192.4571+0.0239
    15.09.20192.4332-0.1224
    14.09.20192.5556+0.0038
    13.09.20192.5518+0.0039
    12.09.20192.5479-0.021
    11.09.20192.5689+0.0909
    10.09.20192.478-0.0142
    09.09.20192.4922-0.0176
    08.09.20192.5098-0.0851
    07.09.20192.5949+0.0523
    06.09.20192.5426-0.0069
    05.09.20192.5495+0.0178
    04.09.20192.5317+0.0679
    03.09.20192.4638-0.0537
    02.09.20192.5175-0.0151
    01.09.20192.5326+0.0318
    31.08.20192.5008-0.1038
    30.08.20192.6046-0.0455
    29.08.20192.6501+0.2538
    28.08.20192.3963+0.0003
    27.08.20192.396-0.0081
    26.08.20192.4041+0.0371
    25.08.20192.367+0.0407
    24.08.20192.3263+0.0414
    23.08.20192.2849-0.0733
    22.08.20192.3582-0.1624
    21.08.20192.5206+0.0421
    20.08.20192.4785+0.0694
    19.08.20192.4091-0.0492
    18.08.20192.4583-0.0266
    17.08.20192.4849+0.0143
    16.08.20192.4706+0.0013
    15.08.20192.4693+0.2028
    14.08.20192.2665+0.1242
    13.08.20192.1423+0.0006
    12.08.20192.1417-0.0954
    11.08.20192.2371+0.0025
    10.08.20192.2346+0.1238
    09.08.20192.1108-0.007
    08.08.20192.1178+0.1008
    07.08.20192.017+0.0501
    06.08.20191.9669+0.0927
    05.08.20191.8742+0.0041
    04.08.20191.8701+0.0399
    03.08.20191.8302-0.0723
    02.08.20191.9025-0.0465
    01.08.20191.949+0.0245
    31.07.20191.9245+0.0197
    30.07.20191.9048-0.0043
    29.07.20191.9091-0.007
    28.07.20191.9161+0.0673
    27.07.20191.8488+0.0099
    26.07.20191.8389+0.0714
    25.07.20191.7675-0.1541
    24.07.20191.9216+0.1053
    23.07.20191.8163+0.1162
    22.07.20191.7001-0.0011
    21.07.20191.7012-0.1699
    20.07.20191.8711-0.1196
    19.07.20191.9907-0.0523
    18.07.20192.043-0.1951
    17.07.20192.2381+0.2542
    16.07.20191.9839-0.0035
    15.07.20191.9874+0.2186
    14.07.20191.7688+0.1506
    13.07.20191.6182+0.014
    12.07.20191.6042+0.0099
    11.07.20191.5943+0.2113
    10.07.20191.383+0.0367
    09.07.20191.3463-0.0046
    08.07.20191.3509+0.0351
    07.07.20191.3158+0.0105
    06.07.20191.3053+0.0902
    05.07.20191.2151-0.1415
    04.07.20191.3566-0.041
    03.07.20191.3976-0.0126
    02.07.20191.4102+0.0234
    01.07.20191.3868+0.1283
    30.06.20191.2585-0.0931
    29.06.20191.3516-0.1216
    28.06.20191.4732+0.0168
    27.06.20191.4564+0.199
    26.06.20191.2574+0.0227
    25.06.20191.2347-0.0156
    24.06.20191.2503+0.0465
    23.06.20191.2038-0.0088
    22.06.20191.2126+1.2126
    21.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »