Меню сайта

Курс белорусского рубля к Arcblock

Обновлено: 13.11.2019 15:30:02

=
Калькулятор BYN - ABT / Обратный расчет: курс Arcblock к белорусскому рублю
Обменять белорусский рубль на arcblock
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно arcblock, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1228
    макс: 2.5014
    за сутки:
    2.4483

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    13.11 15:302.4483-0.0025
    13.11 15:202.4508+0.0091
    13.11 15:102.4417-0.0017
    13.11 15:002.4434+0.0079
    13.11 14:502.4355-0.0102
    13.11 14:402.4457+0.0347
    13.11 14:302.411-0.0008
    13.11 14:202.4118-0.0159
    13.11 14:102.4277-0.0024
    13.11 14:002.4301-0.0189
    13.11 13:502.449-0.0276
    13.11 13:402.4766-0.0032
    13.11 13:302.4798-0.0216
    13.11 13:202.5014+0.0358
    13.11 13:102.4656+0.0072
    13.11 13:002.4584+0.0079
    13.11 12:502.4505+0.0068
    13.11 12:402.4437+0.0584
    13.11 12:302.3853-0.0115
    13.11 12:202.3968+0.008
    13.11 12:102.3888+0.014
    13.11 12:002.3748-0.0034
    13.11 11:502.3782-0.0088
    13.11 11:402.387+0.0113
    13.11 11:302.3757+0.0231
    13.11 11:202.3526-0.0151
    13.11 11:102.3677-0.0182
    13.11 11:002.3859-0.0062
    13.11 10:502.3921+0.0015
    13.11 10:402.3906-0.0166
    13.11 10:302.4072+0.0051
    13.11 10:202.4021+0.0033
    13.11 10:102.3988+0.001
    13.11 10:002.3978-0.0004
    13.11 09:502.3982+0.0369
    13.11 09:402.3613+0.0027
    13.11 09:302.3586-0.0016
    13.11 09:202.3602-0.0009
    13.11 09:102.3611+0.0052
    13.11 09:002.3559-0.0124
    13.11 08:502.3683+0.0042
    13.11 08:402.3641-0.0158
    13.11 08:302.3799-0.0233
    13.11 08:202.4032-0.0121
    13.11 08:102.4153-0.0069
    13.11 08:002.4222+0.0041
    13.11 07:502.4181+0.0359
    13.11 07:402.3822+0.0028
    13.11 07:302.3794+0.0191
    13.11 07:202.3603+0.0051
    13.11 07:102.3552-0.0095
    13.11 07:002.3647-0.0084
    13.11 06:502.3731-0.0306
    13.11 06:402.4037-0.0418
    13.11 06:302.4455+0.0041
    13.11 06:202.4414+0.0149
    13.11 06:102.4265+0.0378
    13.11 06:002.3887+0.0099
    13.11 05:502.3788+0.0271
    13.11 05:402.3517+0.0502
    13.11 05:302.3015+0.0178
    13.11 05:202.2837-0.0004
    13.11 05:102.2841+0.0074
    13.11 05:002.2767-0.0019
    13.11 04:502.2786-0.0175
    13.11 04:402.2961+0.0263
    13.11 04:302.2698+0.0446
    13.11 04:202.2252+0.02
    13.11 04:102.2052+0.0314
    13.11 04:002.1738+0.0158
    13.11 03:502.158-0.0065
    13.11 03:402.1645-0.0155
    13.11 03:302.18-0.0145
    13.11 03:202.1945+0.006
    13.11 03:102.1885-0.0114
    13.11 03:002.1999-0.0029
    13.11 02:502.2028+0.0112
    13.11 02:402.1916+0.0013
    13.11 02:302.1903-0.0056
    13.11 02:202.1959-0.0161
    13.11 02:102.212+0.0397
    13.11 02:002.1723+0.0043
    13.11 01:502.168+0.0226
    13.11 01:402.1454+0.0153
    13.11 01:302.1301+0.0073
    13.11 01:202.1228-0.019
    13.11 01:102.1418+0.019
    13.11 01:002.1228-0.023
    13.11 00:502.1458-0.0294
    13.11 00:402.1752-0.0057
    13.11 00:302.1809-0.0151
    13.11 00:202.196-0.0072
    13.11 00:102.2032-0.0111
    13.11 00:002.2143+0.0054
    12.11 23:502.2089-0.0027
    12.11 23:402.2116-0.0132
    12.11 23:302.2248-0.0111
    12.11 23:202.2359-0.0173
    12.11 23:102.2532+0.008
    12.11 23:002.2452+0.0001
    12.11 22:502.2451+0.001
    12.11 22:402.2441-0.0032
    12.11 22:302.2473-0.0011
    12.11 22:202.2484-0.0016
    12.11 22:102.25-0.0047
    12.11 22:002.2547+0.0021
    12.11 21:502.2526-0.0016
    12.11 21:402.2542+0.0009
    12.11 21:302.2533+0.0172
    12.11 21:202.2361+0.0069
    12.11 21:102.2292+0.0006
    12.11 21:002.2286-0.0092
    12.11 20:502.2378+0.0019
    12.11 20:402.2359-0.0279
    12.11 20:302.2638-0.0152
    12.11 20:202.279+0.0046
    12.11 20:102.2744-0.001
    12.11 20:002.2754+0.0108
    12.11 19:502.2646-0.0196
    12.11 19:402.2842+0.0618
    12.11 19:302.2224+0.0026
    12.11 19:202.2198-0.1275
    12.11 19:102.3473+0.0086
    12.11 19:002.3387-0.0791
    12.11 18:502.4178-0.0476
    12.11 18:402.4654+0.0254
    12.11 18:302.44+0.0852
    12.11 18:202.3548+0.0058
    12.11 18:102.349+0.0409
    12.11 18:002.3081+0.0329
    12.11 17:502.2752-0.0085
    12.11 17:402.2837-0.0086
    12.11 17:302.2923+0.015
    12.11 17:202.2773-0.0194
    12.11 17:102.2967+0.052
    12.11 17:002.2447+0.0532
    12.11 16:502.1915+0.0121
    12.11 16:402.1794+0.0097
    12.11 16:302.1697+0.004
    12.11 16:202.1657-0.0036
    12.11 16:102.1693-0.0021
    12.11 16:002.1714+0.0135
    12.11 15:502.1579-0.0092
    12.11 15:402.1671
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0333
    макс: 3.1302
    за неделю:
    2.4483

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0017
    13.11 15:002.4434-0.0024
    13.11 14:002.4301+0.0072
    13.11 13:002.4584+0.014
    13.11 12:002.3748-0.0182
    13.11 11:002.3859+0.001
    13.11 10:002.3978+0.0052
    13.11 09:002.3559-0.0069
    13.11 08:002.4222-0.0095
    13.11 07:002.3647+0.0378
    13.11 06:002.3887+0.0074
    13.11 05:002.2767+0.0314
    13.11 04:002.1738-0.0114
    13.11 03:002.1999+0.0397
    13.11 02:002.1723+0.019
    13.11 01:002.1228-0.0111
    13.11 00:002.2143+0.008
    12.11 23:002.2452-0.0047
    12.11 22:002.2547+0.0006
    12.11 21:002.2286-0.001
    12.11 20:002.2754+0.0086
    12.11 19:002.3387+0.0409
    12.11 18:002.3081+0.052
    12.11 17:002.2447-0.0021
    12.11 16:002.1714-0.0034
    12.11 15:002.1337+0.0314
    12.11 14:002.1462+0.005
    12.11 13:002.1078-0.0324
    12.11 12:002.0944+0.0287
    12.11 11:002.1259-0.0421
    12.11 10:002.2253-0.0124
    12.11 09:002.1746+0.0058
    12.11 08:002.058-0.0128
    12.11 07:002.1634+0.0435
    12.11 06:002.0333-0.0396
    12.11 05:002.1504-0.1435
    12.11 04:002.3294+0.027
    12.11 03:002.3851-0.0758
    12.11 02:002.4221-0.0032
    12.11 01:002.5393+0.0241
    12.11 00:002.4851+0.0014
    11.11 23:002.4551+0.0438
    11.11 22:002.3742-0.0065
    11.11 21:002.3596-0.0662
    11.11 20:002.4188+0.0704
    11.11 19:002.4692-0.0947
    11.11 18:002.4841-0.0304
    11.11 17:002.6885-0.0725
    11.11 16:002.9065-0.0318
    11.11 15:002.9683+0.0018
    11.11 14:003.0137+0.0138
    11.11 13:002.9967+0.0245
    11.11 12:002.9777-0.0099
    11.11 11:002.9898+0.0051
    11.11 10:003.0023+0.0008
    11.11 09:002.975+0.0113
    11.11 08:002.9449+0.0013
    11.11 07:002.9404+0.0066
    11.11 06:002.9132-0.0011
    11.11 05:002.9194-0.0067
    11.11 04:002.9375-0.0021
    11.11 03:002.9545-0.0063
    11.11 02:002.9698-0.0037
    11.11 01:002.9582+0.0035
    11.11 00:002.9492+0.0098
    10.11 23:002.9356-0.0031
    10.11 22:002.9505+0.0071
    10.11 21:003.0169+0.0143
    10.11 20:002.9905+0.0057
    10.11 19:003.0414+0.0047
    10.11 18:003.0556-0.0002
    10.11 17:003.0572+0.0034
    10.11 16:003.0327-0.0143
    10.11 15:003.0553-0.0064
    10.11 14:003.0539+0.003
    10.11 13:003.0474-0.0051
    10.11 12:003.0539+0.0008
    10.11 11:003.0496-0.0022
    10.11 10:003.0641-0.0084
    10.11 09:003.0572+0.0025
    10.11 08:003.0922-0.0015
    10.11 07:003.1048-0.0006
    10.11 06:003.0847-0.0058
    10.11 05:003.1028-0.004
    10.11 04:003.1018-0.0005
    10.11 03:003.1004+0.0003
    10.11 02:003.0922+0.0005
    10.11 01:003.0812-0.0059
    10.11 00:003.0868+0.0007
    09.11 23:003.082-0.0033
    09.11 22:003.0703-0.0023
    09.11 21:003.0602-0.0004
    09.11 20:003.0551-0.0028
    09.11 19:003.0518+0.0072
    09.11 18:003.0368-0.0071
    09.11 17:003.035+0.0053
    09.11 16:003.0177-0.0003
    09.11 15:003.1064-0.0034
    09.11 14:003.1035-0.0006
    09.11 13:003.0451+0.0062
    09.11 12:003.0704+0.0106
    09.11 11:003.0419+0.0035
    09.11 10:003.0425-0.0012
    09.11 09:003.0632-0.0124
    09.11 08:003.0807-0.0012
    09.11 07:003.0763-0.0015
    09.11 06:003.0893+0.0002
    09.11 05:003.0889-0.0038
    09.11 04:003.0872-0.0013
    09.11 03:003.0866+0.0004
    09.11 02:003.0577-0.0081
    09.11 01:003.0606+0.0045
    09.11 00:003.0759+0.002
    08.11 23:003.0781+0.0163
    08.11 22:003.0574-0.0055
    08.11 21:003.0721-0.0098
    08.11 20:003.1033+0.0007
    08.11 19:003.0535+0.0016
    08.11 18:003.1302-0.0218
    08.11 17:003.0999+0.0019
    08.11 16:003.004+0.0041
    08.11 15:002.9703-0.0073
    08.11 14:002.9883+0.0008
    08.11 13:002.9547+0.0091
    08.11 12:002.9507-0.007
    08.11 11:002.9054-0.0007
    08.11 10:002.9179-0.0052
    08.11 09:002.9153+0.0016
    08.11 08:002.8894-0.0003
    08.11 07:002.8883-0.0066
    08.11 06:002.8889-0.0007
    08.11 05:002.8929-0.0034
    08.11 04:002.9023-0.0044
    08.11 03:002.9054+0.0014
    08.11 02:002.9099-0.0028
    08.11 01:002.9161-0.0001
    08.11 00:002.9147+0.0042
    07.11 23:002.9196+0.0029
    07.11 22:002.9135+0.0014
    07.11 21:002.9233-0.0075
    07.11 20:002.9228+0.0014
    07.11 19:002.9547-0.0027
    07.11 18:002.9492-0.0056
    07.11 17:002.9509+0.0066
    07.11 16:002.9552-0.0012
    07.11 15:002.9655-0.0108
    07.11 14:002.9634-0.0049
    07.11 13:002.9027-0.0142
    07.11 12:002.9131+0.0142
    07.11 11:002.8861-0.0014
    07.11 10:002.8879-0.004
    07.11 09:002.905-0.0025
    07.11 08:002.886+0.001
    07.11 07:002.8976+0.003
    07.11 06:002.9115-0.0029
    07.11 05:002.9003-0.0027
    07.11 04:002.8549+0.0004
    07.11 03:002.8792-
    07.11 02:002.885+0.0072
    07.11 01:002.8928-0.0028
    07.11 00:002.8993+0.0022
    06.11 23:002.8976-0.0039
    06.11 22:002.8959+0.0042
    06.11 21:002.8848+0.0097
    06.11 20:002.879-0.0115
    06.11 19:002.9091+0.0012
    06.11 18:002.9348-0.0012
    06.11 17:002.9481-
    06.11 16:002.9454
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 2.0333
    макс: 4.0223
    за месяц:
    2.4483
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    12.11.20192.1891-0.5322
    11.11.20192.7213-0.3144
    10.11.20193.0357-0.0318
    09.11.20193.0675+0.0805
    08.11.20192.987+0.0704
    07.11.20192.9166+0.0052
    06.11.20192.9114-0.1818
    05.11.20193.0932-0.0097
    04.11.20193.1029+0.0496
    03.11.20193.0533+0.0798
    02.11.20192.9735-0.0721
    01.11.20193.0456-0.0882
    31.10.20193.1338+0.0598
    30.10.20193.074+0.0717
    29.10.20193.0023+0.0161
    28.10.20192.9862-0.3169
    27.10.20193.3031-0.2432
    26.10.20193.5463-0.4008
    25.10.20193.9471-0.0752
    24.10.20194.0223+0.2162
    23.10.20193.8061+0.2495
    22.10.20193.5566+0.053
    21.10.20193.5036-0.0886
    20.10.20193.5922-0.018
    19.10.20193.6102+0.108
    18.10.20193.5022+0.1767
    17.10.20193.3255+0.1178
    16.10.20193.2077+0.0994
    15.10.20193.1083-0.0475
    14.10.20193.1558+0.0315
    13.10.20193.1243
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 2.0333
    макс: 4.0223
    за квартал:
    2.4483
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    12.11.20192.1891-0.5322
    11.11.20192.7213-0.3144
    10.11.20193.0357-0.0318
    09.11.20193.0675+0.0805
    08.11.20192.987+0.0704
    07.11.20192.9166+0.0052
    06.11.20192.9114-0.1818
    05.11.20193.0932-0.0097
    04.11.20193.1029+0.0496
    03.11.20193.0533+0.0798
    02.11.20192.9735-0.0721
    01.11.20193.0456-0.0882
    31.10.20193.1338+0.0598
    30.10.20193.074+0.0717
    29.10.20193.0023+0.0161
    28.10.20192.9862-0.3169
    27.10.20193.3031-0.2432
    26.10.20193.5463-0.4008
    25.10.20193.9471-0.0752
    24.10.20194.0223+0.2162
    23.10.20193.8061+0.2495
    22.10.20193.5566+0.053
    21.10.20193.5036-0.0886
    20.10.20193.5922-0.018
    19.10.20193.6102+0.108
    18.10.20193.5022+0.1767
    17.10.20193.3255+0.1178
    16.10.20193.2077+0.0994
    15.10.20193.1083-0.0475
    14.10.20193.1558+0.0315
    13.10.20193.1243-0.0297
    12.10.20193.154+0.0264
    11.10.20193.1276+0.1186
    10.10.20193.009+0.0282
    09.10.20192.9808-0.2088
    08.10.20193.1896-0.075
    07.10.20193.2646+0.0477
    06.10.20193.2169-0.0628
    05.10.20193.2797-0.0013
    04.10.20193.281+0.0978
    03.10.20193.1832-0.0174
    02.10.20193.2006+0.0281
    01.10.20193.1725-0.0639
    30.09.20193.2364+0.0048
    29.09.20193.2316+0.0373
    28.09.20193.1943-0.0307
    27.09.20193.225+0.0875
    26.09.20193.1375-0.0428
    25.09.20193.1803+0.5369
    24.09.20192.6434+0.1611
    23.09.20192.4823-0.0743
    22.09.20192.5566+0.0408
    21.09.20192.5158+0.0094
    20.09.20192.5064-0.0083
    19.09.20192.5147+0.0683
    18.09.20192.4464-0.0386
    17.09.20192.485+0.0279
    16.09.20192.4571+0.0239
    15.09.20192.4332-0.1224
    14.09.20192.5556+0.0038
    13.09.20192.5518+0.0039
    12.09.20192.5479-0.021
    11.09.20192.5689+0.0909
    10.09.20192.478-0.0142
    09.09.20192.4922-0.0176
    08.09.20192.5098-0.0851
    07.09.20192.5949+0.0523
    06.09.20192.5426-0.0069
    05.09.20192.5495+0.0178
    04.09.20192.5317+0.0679
    03.09.20192.4638-0.0537
    02.09.20192.5175-0.0151
    01.09.20192.5326+0.0318
    31.08.20192.5008-0.1038
    30.08.20192.6046-0.0455
    29.08.20192.6501+0.2538
    28.08.20192.3963+0.0003
    27.08.20192.396-0.0081
    26.08.20192.4041+0.0371
    25.08.20192.367+0.0407
    24.08.20192.3263+0.0414
    23.08.20192.2849-0.0733
    22.08.20192.3582-0.1624
    21.08.20192.5206+0.0421
    20.08.20192.4785+0.0694
    19.08.20192.4091-0.0492
    18.08.20192.4583-0.0266
    17.08.20192.4849+0.0143
    16.08.20192.4706+0.0013
    15.08.20192.4693+0.2028
    14.08.20192.2665

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »