Курс белорусского рубля к Ardor

Обновлено: 17.11.2019 10:40:01


	=
Калькулятор BYN - ARDR / Обратный расчет: курс Ardor к белорусскому рублю Обменять белорусский рубль на ardor

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса белорусского рубля относительно ardor, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.9357

макс: 9.2905

за сутки:

8.9357

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
17.11 10:40	8.9357	-0.001
17.11 10:30	8.9367	-0.0121
17.11 10:20	8.9488	-0.0678
17.11 10:10	9.0166	-0.0137
17.11 10:00	9.0303	+0.059
17.11 09:50	8.9713	-0.0478
17.11 09:40	9.0191	+0.0476
17.11 09:30	8.9715	-0.0493
17.11 09:20	9.0208	-0.0073
17.11 09:10	9.0281	+0.0069
17.11 09:00	9.0212	-
17.11 08:50	9.0212	+0.0079
17.11 08:40	9.0133	-0.045
17.11 08:30	9.0583	+0.027
17.11 08:20	9.0313	+0.0365
17.11 08:10	8.9948	-0.0412
17.11 08:00	9.036	+0.0152
17.11 07:50	9.0208	-0.0711
17.11 07:40	9.0919	+0.0438
17.11 07:30	9.0481	-0.0685
17.11 07:20	9.1166	+0.1067
17.11 07:10	9.0099	-0.0305
17.11 07:00	9.0404	+0.0407
17.11 06:50	8.9997	-0.0396
17.11 06:40	9.0393	-0.0552
17.11 06:30	9.0945	+0.0893
17.11 06:20	9.0052	+0.0008
17.11 06:10	9.0044	-0.0392
17.11 06:00	9.0436	+0.0478
17.11 05:50	8.9958	+0.0066
17.11 05:40	8.9892	-0.0829
17.11 05:30	9.0721	+0.0115
17.11 05:20	9.0606	+0.0106
17.11 05:10	9.05	+0.0404
17.11 05:00	9.0096	-0.0418
17.11 04:50	9.0514	+0.0217
17.11 04:40	9.0297	+0.0367
17.11 04:30	8.993	+0.044
17.11 04:20	8.949	-0.0867
17.11 04:10	9.0357	-0.0423
17.11 04:00	9.078	+0.0203
17.11 03:50	9.0577	+0.0322
17.11 03:40	9.0255	-0.0562
17.11 03:30	9.0817	+0.0486
17.11 03:20	9.0331	-0.0624
17.11 03:10	9.0955	-0.009
17.11 03:00	9.1045	+0.0128
17.11 02:50	9.0917	-0.0243
17.11 02:40	9.116	-0.0332
17.11 02:30	9.1492	-0.0058
17.11 02:20	9.155	+0.0137
17.11 02:10	9.1413	+0.0313
17.11 02:00	9.11	+0.018
17.11 01:50	9.092	-0.0073
17.11 01:40	9.0993	+0.0048
17.11 01:30	9.0945	-0.0191
17.11 01:20	9.1136	+0.0269
17.11 01:10	9.0867	-0.0227
17.11 01:00	9.1094	+0.0005
17.11 00:50	9.1089	+0.0365
17.11 00:40	9.0724	+0.0002
17.11 00:30	9.0722	-0.0336
17.11 00:20	9.1058	-0.0088
17.11 00:10	9.1146	+0.0357
17.11 00:00	9.0789	-0.054
16.11 23:50	9.1329	+0.0402
16.11 23:40	9.0927	-0.0549
16.11 23:30	9.1476	+0.0709
16.11 23:20	9.0767	-0.0487
16.11 23:10	9.1254	+0.0022
16.11 23:00	9.1232	-0.0127
16.11 22:50	9.1359	+0.045
16.11 22:40	9.0909	+0.0169
16.11 22:30	9.074	-0.0374
16.11 22:20	9.1114	-0.004
16.11 22:10	9.1154	+0.0155
16.11 22:00	9.0999	+0.0337
16.11 21:50	9.0662	-0.0567
16.11 21:40	9.1229	+0.0108
16.11 21:30	9.1121	-0.003
16.11 21:20	9.1151	+0.0323
16.11 21:10	9.0828	-0.0244
16.11 21:00	9.1072	+0.0586
16.11 20:50	9.0486	-0.0416
16.11 20:40	9.0902	-0.0104
16.11 20:30	9.1006	+0.0041
16.11 20:20	9.0965	-0.0342
16.11 20:10	9.1307	+0.0409
16.11 20:00	9.0898	-0.0045
16.11 19:50	9.0943	-0.0508
16.11 19:40	9.1451	+0.0647
16.11 19:30	9.0804	-0.0352
16.11 19:20	9.1156	+0.0005
16.11 19:10	9.1151	+0.0336
16.11 19:00	9.0815	+0.0085
16.11 18:50	9.073	-0.0419
16.11 18:40	9.1149	-0.0604
16.11 18:30	9.1753	+0.0438
16.11 18:20	9.1315	-0.0108
16.11 18:10	9.1423	-0.0687
16.11 18:00	9.211	+0.0803
16.11 17:50	9.1307	-0.0784
16.11 17:40	9.2091	+0.0262
16.11 17:30	9.1829	-0.1076
16.11 17:20	9.2905	+0.0419
16.11 17:10	9.2486	+0.0801
16.11 17:00	9.1685	-0.0424
16.11 16:50	9.2109	+0.042
16.11 16:40	9.1689	-0.0411
16.11 16:30	9.21	-0.019
16.11 16:20	9.229	+0.0163
16.11 16:10	9.2127	-0.0651
16.11 16:00	9.2778	+0.0613
16.11 15:50	9.2165	+0.0066
16.11 15:40	9.2099	+0.0278
16.11 15:30	9.1821	+0.0225
16.11 15:20	9.1596	-0.0056
16.11 15:10	9.1652	+0.0113
16.11 15:00	9.1539	-0.0612
16.11 14:50	9.2151	+0.0003
16.11 14:40	9.2148	-0.028
16.11 14:30	9.2428	+0.0525
16.11 14:20	9.1903	+0.0369
16.11 14:10	9.1534	+0.0094
16.11 14:00	9.144	+0.0257
16.11 13:50	9.1183	+0.0387
16.11 13:40	9.0796	-0.0507
16.11 13:30	9.1303	-0.019
16.11 13:20	9.1493	-0.0328
16.11 13:10	9.1821	+0.0405
16.11 13:00	9.1416	-0.0252
16.11 12:50	9.1668	+0.0224
16.11 12:40	9.1444	+0.0012
16.11 12:30	9.1432	+0.0053
16.11 12:20	9.1379	-0.0806
16.11 12:10	9.2185	+0.0506
16.11 12:00	9.1679	-0.0446
16.11 11:50	9.2125	+0.0205
16.11 11:40	9.192	-0.0081
16.11 11:30	9.2001	+0.0029
16.11 11:20	9.1972	+0.026
16.11 11:10	9.1712	-0.0159
16.11 11:00	9.1871	-0.0072
16.11 10:50	9.1943	+0.0109
16.11 10:40	9.1834

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.6873

макс: 9.2905

за неделю:

8.9357

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
-0.0137
17.11 10:00	9.0303	+0.0069
17.11 09:00	9.0212	-0.0412
17.11 08:00	9.036	-0.0305
17.11 07:00	9.0404	-0.0392
17.11 06:00	9.0436	+0.0404
17.11 05:00	9.0096	-0.0423
17.11 04:00	9.078	-0.009
17.11 03:00	9.1045	+0.0313
17.11 02:00	9.11	-0.0227
17.11 01:00	9.1094	+0.0357
17.11 00:00	9.0789	+0.0022
16.11 23:00	9.1232	+0.0155
16.11 22:00	9.0999	-0.0244
16.11 21:00	9.1072	+0.0409
16.11 20:00	9.0898	+0.0336
16.11 19:00	9.0815	-0.0687
16.11 18:00	9.211	+0.0801
16.11 17:00	9.1685	-0.0651
16.11 16:00	9.2778	+0.0113
16.11 15:00	9.1539	+0.0094
16.11 14:00	9.144	+0.0405
16.11 13:00	9.1416	+0.0506
16.11 12:00	9.1679	-0.0159
16.11 11:00	9.1871	+0.0162
16.11 10:00	9.1918	+0.0496
16.11 09:00	9.161	-0.0329
16.11 08:00	9.1911	+0.0505
16.11 07:00	9.1302	-0.0509
16.11 06:00	9.1704	+0.004
16.11 05:00	9.1613	-0.0331
16.11 04:00	9.1775	-0.0186
16.11 03:00	9.1798	-0.0282
16.11 02:00	9.1985	-0.0243
16.11 01:00	9.1912	-0.0578
16.11 00:00	9.2156	-0.0609
15.11 23:00	9.2052	-0.0244
15.11 22:00	9.1547	+0.0577
15.11 21:00	9.1571	-0.0552
15.11 20:00	9.2501	-0.0116
15.11 19:00	9.1721	+0.0739
15.11 18:00	9.2128	+0.0891
15.11 17:00	9.0238	-0.0762
15.11 16:00	9.1523	+0.0009
15.11 15:00	9.1461	-0.0267
15.11 14:00	9.1402	-0.0109
15.11 13:00	9.1495	-0.0679
15.11 12:00	9.1405	+0.0409
15.11 11:00	9.0993	+0.0665
15.11 10:00	9.0663	+0.0466
15.11 09:00	9.0725	+0.0306
15.11 08:00	9.0698	-0.0364
15.11 07:00	9.1234	+0.0182
15.11 06:00	9.0429	+0.0579
15.11 05:00	9.0483	-0.0016
15.11 04:00	9.0189	+0.0192
15.11 03:00	9.0342	+0.0282
15.11 02:00	8.9809	+0.0076
15.11 01:00	9.0652	+0.008
15.11 00:00	9.0078	-0.0366
14.11 23:00	9.0219	+0.0366
14.11 22:00	9.0622	-0.01
14.11 21:00	9.0083	+0.1117
14.11 20:00	9.0227	+0.0693
14.11 19:00	9.0545	+0.0641
14.11 18:00	9.0598	+0.0136
14.11 17:00	9.015	-0.0069
14.11 16:00	9.1424	+0.0288
14.11 15:00	9.1124	-0.0009
14.11 14:00	9.0251	+0.0387
14.11 13:00	9.0239	-0.0122
14.11 12:00	9.0266	+0.0184
14.11 11:00	8.9666	+0.0424
14.11 10:00	8.9366	+0.0335
14.11 09:00	8.9143	+0.0573
14.11 08:00	8.9023	-0.0405
14.11 07:00	8.8734	+0.0383
14.11 06:00	8.8605	-0.0497
14.11 05:00	8.8695	-0.023
14.11 04:00	8.8259	-0.0024
14.11 03:00	8.7655	-0.0532
14.11 02:00	8.8141	-0.0349
14.11 01:00	8.838	-0.0017
14.11 00:00	8.7391	+0.0225
13.11 23:00	8.7325	-0.0585
13.11 22:00	8.7367	-0.0443
13.11 21:00	8.7229	-0.046
13.11 20:00	8.7365	+0.0512
13.11 19:00	8.7006	+0.0023
13.11 18:00	8.7687	-0.0902
13.11 17:00	8.7845	-0.0152
13.11 16:00	8.7191	+0.0408
13.11 15:00	8.7594	-0.0019
13.11 14:00	8.7424	-0.0069
13.11 13:00	8.7208	+0.0151
13.11 12:00	8.7973	-0.0049
13.11 11:00	8.8734	+0.0182
13.11 10:00	8.6873	+0.0093
13.11 09:00	8.7979	-0.0106
13.11 08:00	8.7937	-0.0038
13.11 07:00	8.7772	-0.0312
13.11 06:00	8.7498	-0.0344
13.11 05:00	8.7565	-0.0423
13.11 04:00	8.8097	+0.0585
13.11 03:00	8.7397	-0.017
13.11 02:00	8.7723	-0.0151
13.11 01:00	8.7816	-0.0328
13.11 00:00	8.8428	+0.0524
12.11 23:00	8.7864	+0.0328
12.11 22:00	8.831	-0.0177
12.11 21:00	8.8609	+0.0463
12.11 20:00	8.8637	+0.0899
12.11 19:00	8.7672	-0.0002
12.11 18:00	8.8252	+0.0235
12.11 17:00	8.8052	+0.0795
12.11 16:00	8.833	-0.0038
12.11 15:00	8.9105	-0.0788
12.11 14:00	8.9934	-0.0443
12.11 13:00	8.9743	-0.0967
12.11 12:00	9.134	+0.0646
12.11 11:00	9.105	+0.0747
12.11 10:00	9.0719	-0.0264
12.11 09:00	9.0892	-0.0572
12.11 08:00	9.1247	+0.1061
12.11 07:00	9.0395	+0.0106
12.11 06:00	8.9968	+0.03
12.11 05:00	9.0657	+0.0635
12.11 04:00	9.0972	+0.0168
12.11 03:00	9.1126	+0.0595
12.11 02:00	9.054	-0.0079
12.11 01:00	9.0748	-0.0266
12.11 00:00	9.0896	+0.0032
11.11 23:00	9.0851	+0.0015
11.11 22:00	9.0639	-0.0016
11.11 21:00	9.009	+0.0047
11.11 20:00	9.0711	+0.0889
11.11 19:00	9.0777	-0.006
11.11 18:00	9.1043	+0.0119
11.11 17:00	9.125	-0.0422
11.11 16:00	9.1622	+0.0185
11.11 15:00	9.1164	+0.0057
11.11 14:00	9.1255	+0.0397
11.11 13:00	9.0754	+0.0355
11.11 12:00	9.0442	+0.0846
11.11 11:00	8.9645	-0.0037
11.11 10:00	9.0229	-0.0368
11.11 09:00	9.0663	-0.0024
11.11 08:00	9.0572	+0.0145
11.11 07:00	8.9317	-0.0451
11.11 06:00	8.99	-0.0247
11.11 05:00	9.022	-0.0016
11.11 04:00	8.9271	+0.0068
11.11 03:00	8.8707	-0.0315
11.11 02:00	8.9546	+0.0638
11.11 01:00	8.8846	-0.0605
11.11 00:00	8.9437	-0.0375
10.11 23:00	8.9679	+0.025
10.11 22:00	8.9395	+0.0627
10.11 21:00	8.8703	-0.0172
10.11 20:00	8.9678	-0.061
10.11 19:00	9.0213	+0.0022
10.11 18:00	8.9273	+0.1035
10.11 17:00	8.8699	+0.0065
10.11 16:00	8.8878	-0.0105
10.11 15:00	8.8913	-0.0072
10.11 14:00	8.8419	+0.009
10.11 13:00	8.887	+0.0627
10.11 12:00	8.8852	+0.0033
10.11 11:00	8.856

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 8.6158

макс: 10.1097

за месяц:

8.9357

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
16.11.2019	9.1551	+0.008
15.11.2019	9.1471	+0.1556
14.11.2019	8.9915	+0.2345
13.11.2019	8.757	-0.1898
12.11.2019	8.9468	-0.1032
11.11.2019	9.05	+0.1096
10.11.2019	8.9404	-0.2575
09.11.2019	9.1979	+0.1041
08.11.2019	9.0938	+0.2593
07.11.2019	8.8345	+0.164
06.11.2019	8.6705	-0.0291
05.11.2019	8.6996	+0.0838
04.11.2019	8.6158	-0.0782
03.11.2019	8.694	-0.0389
02.11.2019	8.7329	-0.0809
01.11.2019	8.8138	-0.1338
31.10.2019	8.9476	-0.0401
30.10.2019	8.9877	+0.2333
29.10.2019	8.7544	-0.1688
28.10.2019	8.9232	-0.3991
27.10.2019	9.3223	-0.252
26.10.2019	9.5743	-0.3284
25.10.2019	9.9027	-0.207
24.10.2019	10.1097	+0.3321
23.10.2019	9.7776	+0.1808
22.10.2019	9.5968	-0.1304
21.10.2019	9.7272	+0.1476
20.10.2019	9.5796	+0.0325
19.10.2019	9.5471	+0.109
18.10.2019	9.4381	+0.0437
17.10.2019	9.3944

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 7.4062

макс: 10.1097

за квартал:

8.9357

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
16.11.2019	9.1551	+0.008
15.11.2019	9.1471	+0.1556
14.11.2019	8.9915	+0.2345
13.11.2019	8.757	-0.1898
12.11.2019	8.9468	-0.1032
11.11.2019	9.05	+0.1096
10.11.2019	8.9404	-0.2575
09.11.2019	9.1979	+0.1041
08.11.2019	9.0938	+0.2593
07.11.2019	8.8345	+0.164
06.11.2019	8.6705	-0.0291
05.11.2019	8.6996	+0.0838
04.11.2019	8.6158	-0.0782
03.11.2019	8.694	-0.0389
02.11.2019	8.7329	-0.0809
01.11.2019	8.8138	-0.1338
31.10.2019	8.9476	-0.0401
30.10.2019	8.9877	+0.2333
29.10.2019	8.7544	-0.1688
28.10.2019	8.9232	-0.3991
27.10.2019	9.3223	-0.252
26.10.2019	9.5743	-0.3284
25.10.2019	9.9027	-0.207
24.10.2019	10.1097	+0.3321
23.10.2019	9.7776	+0.1808
22.10.2019	9.5968	-0.1304
21.10.2019	9.7272	+0.1476
20.10.2019	9.5796	+0.0325
19.10.2019	9.5471	+0.109
18.10.2019	9.4381	+0.0437
17.10.2019	9.3944	+0.0895
16.10.2019	9.3049	+0.3485
15.10.2019	8.9564	+0.1122
14.10.2019	8.8442	+0.0588
13.10.2019	8.7854	+0.0514
12.10.2019	8.734	-0.008
11.10.2019	8.742	+0.2372
10.10.2019	8.5048	+0.2807
09.10.2019	8.2241	-0.1089
08.10.2019	8.333	-0.2865
07.10.2019	8.6195	+0.054
06.10.2019	8.5655	+0.2
05.10.2019	8.3655	-0.2825
04.10.2019	8.648	+0.1998
03.10.2019	8.4482	-0.4378
02.10.2019	8.886	-0.167
01.10.2019	9.053	-0.1601
30.09.2019	9.2131	+0.1645
29.09.2019	9.0486	+0.1946
28.09.2019	8.854	-0.5129
27.09.2019	9.3669	+0.0594
26.09.2019	9.3075	+0.0484
25.09.2019	9.2591	+1.05
24.09.2019	8.2091	+0.5743
23.09.2019	7.6348	-0.1687
22.09.2019	7.8035	-0.0395
21.09.2019	7.843	-0.058
20.09.2019	7.901	-0.4197
19.09.2019	8.3207	+0.2875
18.09.2019	8.0332	-0.1972
17.09.2019	8.2304	-0.09
16.09.2019	8.3204	-0.2615
15.09.2019	8.5819	-0.0574
14.09.2019	8.6393	-0.0554
13.09.2019	8.6947	+0.0969
12.09.2019	8.5978	+0.1833
11.09.2019	8.4145	+0.6163
10.09.2019	7.7982	-0.0652
09.09.2019	7.8634	-0.5718
08.09.2019	8.4352	-0.2256
07.09.2019	8.6608	+0.2165
06.09.2019	8.4443	+0.135
05.09.2019	8.3093	+0.0114
04.09.2019	8.2979	-0.0602
03.09.2019	8.3581	-0.2136
02.09.2019	8.5717	-0.2325
01.09.2019	8.8042	-0.1113
31.08.2019	8.9155	-0.0625
30.08.2019	8.978	+0.0259
29.08.2019	8.9521	+0.871
28.08.2019	8.0811	+0.4785
27.08.2019	7.6026	+0.1964
26.08.2019	7.4062	-0.2474
25.08.2019	7.6536	+0.113
24.08.2019	7.5406	-0.7566
23.08.2019	8.2972	-0.6337
22.08.2019	8.9309	-0.0596
21.08.2019	8.9905	+0.4726
20.08.2019	8.5179	-0.1146
19.08.2019	8.6325	-0.3337
18.08.2019	8.9662