Меню сайта

Курс белорусского рубля к Ardor

Обновлено: 18.09.2019 06:30:01

=
Калькулятор BYN - ARDR / Обратный расчет: курс Ardor к белорусскому рублю
Обменять белорусский рубль на ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно ardor, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.6737
    макс: 8.5188
    за сутки:
    8.1291

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    18.09 06:308.1291+0.0103
    18.09 06:208.1188-0.0046
    18.09 06:108.1234-0.0286
    18.09 06:008.152-0.0056
    18.09 05:508.1576-0.009
    18.09 05:408.1666+0.0511
    18.09 05:308.1155-0.0124
    18.09 05:208.1279-0.0028
    18.09 05:108.1307-0.0074
    18.09 05:008.1381-0.0449
    18.09 04:508.183+0.0148
    18.09 04:408.1682+0.007
    18.09 04:308.1612-0.0151
    18.09 04:208.1763-0.0216
    18.09 04:108.1979+0.0464
    18.09 04:008.1515+0.0747
    18.09 03:508.0768+0.0663
    18.09 03:408.0105+0.0725
    18.09 03:307.938+0.045
    18.09 03:207.893+0.2193
    18.09 03:107.6737-0.4293
    18.09 03:008.103-0.0123
    18.09 02:508.1153+0.0058
    18.09 02:408.1095+0.0146
    18.09 02:308.0949-0.0098
    18.09 02:208.1047-0.0052
    18.09 02:108.1099-0.0025
    18.09 02:008.1124+0.0014
    18.09 01:508.111-0.0122
    18.09 01:408.1232+0.0073
    18.09 01:308.1159-0.0018
    18.09 01:208.1177-0.0063
    18.09 01:108.124+0.0325
    18.09 01:008.0915-0.0101
    18.09 00:508.1016-0.0073
    18.09 00:408.1089+0.0127
    18.09 00:308.0962-0.0035
    18.09 00:208.0997-0.018
    18.09 00:108.1177+0.0021
    18.09 00:008.1156-0.0222
    17.09 23:508.1378+0.0138
    17.09 23:408.124-0.0029
    17.09 23:308.1269-0.0002
    17.09 23:208.1271+0.0034
    17.09 23:108.1237-0.0399
    17.09 23:008.1636+0.0041
    17.09 22:508.1595+0.0095
    17.09 22:408.15+0.0136
    17.09 22:308.1364-0.019
    17.09 22:208.1554-0.0105
    17.09 22:108.1659+0.0258
    17.09 22:008.1401-0.0035
    17.09 21:508.1436+0.0033
    17.09 21:408.1403+0.0037
    17.09 21:308.1366-0.0114
    17.09 21:208.148+0.0092
    17.09 21:108.1388-0.0291
    17.09 21:008.1679-0.0164
    17.09 20:508.1843-0.0104
    17.09 20:408.1947+0.0003
    17.09 20:308.1944-0.0064
    17.09 20:208.2008+0.0144
    17.09 20:108.1864-0.0283
    17.09 20:008.2147+0.0183
    17.09 19:508.1964+0.0155
    17.09 19:408.1809+0.0001
    17.09 19:308.1808-0.0165
    17.09 19:208.1973+0.0065
    17.09 19:108.1908-0.0038
    17.09 19:008.1946+0.0076
    17.09 18:508.187-0.0075
    17.09 18:408.1945-0.0064
    17.09 18:308.2009+0.0071
    17.09 18:208.1938-0.007
    17.09 18:108.2008+0.0064
    17.09 18:008.1944-0.0293
    17.09 17:508.2237+0.0046
    17.09 17:408.2191-0.01
    17.09 17:308.2291+0.0311
    17.09 17:208.198-0.0039
    17.09 17:108.2019-0.0155
    17.09 17:008.2174+0.0261
    17.09 16:508.1913-0.0026
    17.09 16:408.1939-0.0086
    17.09 16:308.2025+0.0085
    17.09 16:208.194+0.0008
    17.09 16:108.1932+0.008
    17.09 16:008.1852-0.0149
    17.09 15:508.2001+0.0137
    17.09 15:408.1864-0.0031
    17.09 15:308.1895+0.0078
    17.09 15:208.1817-0.0137
    17.09 15:108.1954-0.0365
    17.09 15:008.2319-0.0093
    17.09 14:508.2412+0.0418
    17.09 14:408.1994+0.0677
    17.09 14:308.1317+0.0382
    17.09 14:208.0935+0.0045
    17.09 14:108.089+0.0133
    17.09 14:008.0757-0.0377
    17.09 13:508.1134-0.0899
    17.09 13:408.2033-0.0429
    17.09 13:308.2462-0.0756
    17.09 13:208.3218-0.0789
    17.09 13:108.4007-0.087
    17.09 13:008.4877-0.0074
    17.09 12:508.4951-0.0237
    17.09 12:408.5188+0.0298
    17.09 12:308.489+0.0108
    17.09 12:208.4782+0.039
    17.09 12:108.4392+0.0242
    17.09 12:008.415+0.045
    17.09 11:508.37+0.0145
    17.09 11:408.3555+0.0168
    17.09 11:308.3387-0.0116
    17.09 11:208.3503-0.013
    17.09 11:108.3633+0.0121
    17.09 11:008.3512+0.0008
    17.09 10:508.3504-0.0073
    17.09 10:408.3577+0.0138
    17.09 10:308.3439-0.0085
    17.09 10:208.3524-0.0017
    17.09 10:108.3541-0.0085
    17.09 10:008.3626-0.0036
    17.09 09:508.3662+0.0013
    17.09 09:408.3649-0.0192
    17.09 09:308.3841-0.0079
    17.09 09:208.392-0.0031
    17.09 09:108.3951-0.0005
    17.09 09:008.3956-0.0064
    17.09 08:508.402-0.0021
    17.09 08:408.4041+0.0186
    17.09 08:308.3855+0.0297
    17.09 08:208.3558-0.0159
    17.09 08:108.3717-0.0295
    17.09 08:008.4012+0.0117
    17.09 07:508.3895+0.0014
    17.09 07:408.3881-0.0128
    17.09 07:308.4009-0.0042
    17.09 07:208.4051+0.0014
    17.09 07:108.4037+0.0008
    17.09 07:008.4029-0.0057
    17.09 06:508.4086-0.009
    17.09 06:408.4176+0.0229
    17.09 06:308.3947
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.6737
    макс: 8.8229
    за неделю:
    8.1291

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0286
    18.09 06:008.152-0.0074
    18.09 05:008.1381+0.0464
    18.09 04:008.1515-0.4293
    18.09 03:008.103-0.0025
    18.09 02:008.1124+0.0325
    18.09 01:008.0915+0.0021
    18.09 00:008.1156-0.0399
    17.09 23:008.1636+0.0258
    17.09 22:008.1401-0.0291
    17.09 21:008.1679-0.0283
    17.09 20:008.2147-0.0038
    17.09 19:008.1946+0.0064
    17.09 18:008.1944-0.0155
    17.09 17:008.2174+0.008
    17.09 16:008.1852-0.0365
    17.09 15:008.2319+0.0133
    17.09 14:008.0757-0.087
    17.09 13:008.4877+0.0242
    17.09 12:008.415+0.0121
    17.09 11:008.3512-0.0085
    17.09 10:008.3626-0.0005
    17.09 09:008.3956-0.0295
    17.09 08:008.4012+0.0008
    17.09 07:008.4029+0.0086
    17.09 06:008.3925+0.0116
    17.09 05:008.4042-0.0234
    17.09 04:008.3852+0.0182
    17.09 03:008.1303-0.0077
    17.09 02:008.1482+0.0215
    17.09 01:008.2216-0.027
    17.09 00:008.2343+0.0336
    16.09 23:008.2677-0.0377
    16.09 22:008.3649-0.0116
    16.09 21:008.3867-0.0072
    16.09 20:008.4204-0.006
    16.09 19:008.4219-0.0274
    16.09 18:008.4335+0.0169
    16.09 17:008.3859+0.0091
    16.09 16:008.3961+0.0971
    16.09 15:008.1361+0.0453
    16.09 14:008.1181+0.0033
    16.09 13:008.365-0.0098
    16.09 12:008.3333+0.0202
    16.09 11:008.3554-0.0035
    16.09 10:008.3658+0.039
    16.09 09:008.3235+0.0086
    16.09 08:008.3671-0.0168
    16.09 07:008.338+0.005
    16.09 06:008.2429-0.0193
    16.09 05:008.3514-0.0691
    16.09 04:008.3873-0.0032
    16.09 03:008.385-0.0076
    16.09 02:008.4274+0.0216
    16.09 01:008.4703+0.0071
    16.09 00:008.5142-0.0346
    15.09 23:008.4753-0.0046
    15.09 22:008.4524+0.0318
    15.09 21:008.5825-0.0222
    15.09 20:008.6562+0.0365
    15.09 19:008.576+0.0075
    15.09 18:008.6516+0.0137
    15.09 17:008.6031-0.0076
    15.09 16:008.6621+0.0115
    15.09 15:008.6189-0.0003
    15.09 14:008.6005+0.0023
    15.09 13:008.6372-0.0079
    15.09 12:008.6319+0.0005
    15.09 11:008.6054+0.0188
    15.09 10:008.6102-0.0064
    15.09 09:008.6505+0.0022
    15.09 08:008.6604-0.0089
    15.09 07:008.6545+0.0056
    15.09 06:008.5708-0.0157
    15.09 05:008.5949+0.0133
    15.09 04:008.6184-0.0415
    15.09 03:008.6122+0.0168
    15.09 02:008.6189+0.0016
    15.09 01:008.5999-0.0754
    15.09 00:008.6321+0.0247
    14.09 23:008.6019-0.0016
    14.09 22:008.6069+0.0192
    14.09 21:008.6198+0.0167
    14.09 20:008.6379+0.0721
    14.09 19:008.6293-0.0457
    14.09 18:008.6961-0.0059
    14.09 17:008.6557-0.0019
    14.09 16:008.7254-0.0057
    14.09 15:008.6884+0.0122
    14.09 14:008.6312+0.0177
    14.09 13:008.6744+0.0153
    14.09 12:008.5878-0.0253
    14.09 11:008.6576-0.0141
    14.09 10:008.6813-0.0277
    14.09 09:008.7042-0.0222
    14.09 08:008.6735-0.0023
    14.09 07:008.6276-0.0737
    14.09 06:008.7148+0.0096
    14.09 05:008.6008+0.0044
    14.09 04:008.5766-0.0037
    14.09 03:008.5536-0.0157
    14.09 02:008.6257-0.0042
    14.09 01:008.6778-0.0216
    14.09 00:008.7+0.0118
    13.09 23:008.7048-0.0032
    13.09 22:008.7245+0.0125
    13.09 21:008.7059+0.0418
    13.09 20:008.6006+0.0014
    13.09 19:008.6871+0.0188
    13.09 18:008.7107+0.0021
    13.09 17:008.7303+0.0181
    13.09 16:008.7109-0.0155
    13.09 15:008.7948+0.0536
    13.09 14:008.7217-0.0126
    13.09 13:008.757+0.0039
    13.09 12:008.8229-0.0191
    13.09 11:008.7361+0.0143
    13.09 10:008.6874-0.0095
    13.09 09:008.6602+0.0074
    13.09 08:008.6023+0.0131
    13.09 07:008.5983-0.0452
    13.09 06:008.6237+0.0226
    13.09 05:008.5733-0.0153
    13.09 04:008.6096-0.0428
    13.09 03:008.5968+0.0275
    13.09 02:008.568-0.0222
    13.09 01:008.5528-0.011
    13.09 00:008.5373-0.0329
    12.09 23:008.5984-0.0147
    12.09 22:008.568-0.0103
    12.09 21:008.5701-0.0006
    12.09 20:008.5706-0.0214
    12.09 19:008.5593+0.0597
    12.09 18:008.502+0.0168
    12.09 17:008.4913+0.0067
    12.09 16:008.5668-0.0225
    12.09 15:008.5913+0.0176
    12.09 14:008.552+0.079
    12.09 13:008.5666-0.0072
    12.09 12:008.6214+0.0057
    12.09 11:008.626-0.0169
    12.09 10:008.6657+0.0056
    12.09 09:008.651-0.0013
    12.09 08:008.6453-0.0252
    12.09 07:008.5907-0.0183
    12.09 06:008.5937+0.0185
    12.09 05:008.5325-0.0099
    12.09 04:008.536-0.0245
    12.09 03:008.5457+0.0038
    12.09 02:008.529-0.0119
    12.09 01:008.5175+0.0441
    12.09 00:008.5483-0.0087
    11.09 23:008.5199+0.0157
    11.09 22:008.5428-0.0402
    11.09 21:008.5533-0.0065
    11.09 20:008.538+0.0448
    11.09 19:008.4915+0.0036
    11.09 18:008.4612+0.0275
    11.09 17:008.4691-0.0061
    11.09 16:008.428+0.0669
    11.09 15:008.4116-0.0193
    11.09 14:008.3725-0.0001
    11.09 13:008.3605-0.0165
    11.09 12:008.3985-0.0211
    11.09 11:008.3917-0.0166
    11.09 10:008.4842+0.0043
    11.09 09:008.3808+0.0504
    11.09 08:008.3147-0.0014
    11.09 07:008.3062
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 7.4062
    макс: 8.9905
    за месяц:
    8.1291
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    17.09.20198.2304-0.09
    16.09.20198.3204-0.2615
    15.09.20198.5819-0.0574
    14.09.20198.6393-0.0554
    13.09.20198.6947+0.0969
    12.09.20198.5978+0.1833
    11.09.20198.4145+0.6163
    10.09.20197.7982-0.0652
    09.09.20197.8634-0.5718
    08.09.20198.4352-0.2256
    07.09.20198.6608+0.2165
    06.09.20198.4443+0.135
    05.09.20198.3093+0.0114
    04.09.20198.2979-0.0602
    03.09.20198.3581-0.2136
    02.09.20198.5717-0.2325
    01.09.20198.8042-0.1113
    31.08.20198.9155-0.0625
    30.08.20198.978+0.0259
    29.08.20198.9521+0.871
    28.08.20198.0811+0.4785
    27.08.20197.6026+0.1964
    26.08.20197.4062-0.2474
    25.08.20197.6536+0.113
    24.08.20197.5406-0.7566
    23.08.20198.2972-0.6337
    22.08.20198.9309-0.0596
    21.08.20198.9905+0.4726
    20.08.20198.5179-0.1146
    19.08.20198.6325-0.3337
    18.08.20198.9662
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 3.8179
    макс: 9.2544
    за квартал:
    8.1291
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    17.09.20198.2304-0.09
    16.09.20198.3204-0.2615
    15.09.20198.5819-0.0574
    14.09.20198.6393-0.0554
    13.09.20198.6947+0.0969
    12.09.20198.5978+0.1833
    11.09.20198.4145+0.6163
    10.09.20197.7982-0.0652
    09.09.20197.8634-0.5718
    08.09.20198.4352-0.2256
    07.09.20198.6608+0.2165
    06.09.20198.4443+0.135
    05.09.20198.3093+0.0114
    04.09.20198.2979-0.0602
    03.09.20198.3581-0.2136
    02.09.20198.5717-0.2325
    01.09.20198.8042-0.1113
    31.08.20198.9155-0.0625
    30.08.20198.978+0.0259
    29.08.20198.9521+0.871
    28.08.20198.0811+0.4785
    27.08.20197.6026+0.1964
    26.08.20197.4062-0.2474
    25.08.20197.6536+0.113
    24.08.20197.5406-0.7566
    23.08.20198.2972-0.6337
    22.08.20198.9309-0.0596
    21.08.20198.9905+0.4726
    20.08.20198.5179-0.1146
    19.08.20198.6325-0.3337
    18.08.20198.9662-0.1676
    17.08.20199.1338+0.0229
    16.08.20199.1109-0.1435
    15.08.20199.2544+0.5555
    14.08.20198.6989+0.2237
    13.08.20198.4752+0.0391
    12.08.20198.4361-0.1574
    11.08.20198.5935-0.0156
    10.08.20198.6091+0.546
    09.08.20198.0631+0.3277
    08.08.20197.7354-0.0318
    07.08.20197.7672+0.3179
    06.08.20197.4493+0.3384
    05.08.20197.1109-0.0509
    04.08.20197.1618-0.2192
    03.08.20197.381+0.0002
    02.08.20197.3808+0.1929
    01.08.20197.1879+0.0928
    31.07.20197.0951-0.1409
    30.07.20197.236+0.197
    28.07.20197.039+0.0698
    27.07.20196.9692-0.1249
    26.07.20197.0941-0.0756
    25.07.20197.1697-0.2785
    24.07.20197.4482+0.5896
    23.07.20196.8586+0.0042
    22.07.20196.8544-0.5438
    21.07.20197.3982+0.0202
    20.07.20197.378-0.2798
    19.07.20197.6578-0.0975
    18.07.20197.7553-0.6218
    17.07.20198.3771+0.6288
    16.07.20197.7483+0.249
    15.07.20197.4993+0.9731
    14.07.20196.5262+0.6038
    13.07.20195.9224-0.0097
    12.07.20195.9321+0.1542
    11.07.20195.7779+0.7343
    10.07.20195.0436+0.4537
    09.07.20194.5899+0.186
    08.07.20194.4039-0.0304
    07.07.20194.4343-0.0015
    06.07.20194.4358+0.0485
    05.07.20194.3873+0.2193
    04.07.20194.168-0.0979
    03.07.20194.2659-0.2445
    02.07.20194.5104+0.1253
    01.07.20194.3851+0.1921
    30.06.20194.193+0.1087
    29.06.20194.0843-0.2459
    28.06.20194.3302-0.0185
    27.06.20194.3487+0.4471
    26.06.20193.9016-0.1383
    25.06.20194.0399-0.1498
    24.06.20194.1897+0.0833
    23.06.20194.1064-0.0299
    22.06.20194.1363-0.0478
    21.06.20194.1841+0.2153
    20.06.20193.9688+0.1509
    19.06.20193.8179

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »