Курсы криптовалют к Ardor

Bitcoin 92622.8
Эфириум 1770.05
Tether USDt 1.0002
XRP 2.1827
BNB 604.98
Solana 148.09
USDC 0.99976
Dogecoin 0.17336
Cardano 0.68325
TRON 0.24372
Sui 2.9552
Chainlink 14.595
Avalanche 21.9382
UNUS SED LEO 9.1675
Stellar 0.26116
Toncoin 3.116
Shiba Inu 1.318E-5
Hedera 0.17651
Bitcoin Cash 362.01
Polkadot 3.9926

Все криптовалюты » Белорусский рубль » Ardor »

Курс белорусского рубля к Ardor

Обновлено: 24.04.2025 07:10:01


	=
Калькулятор BYN - ARDR / Обратный расчет: курс Ardor к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно ardor, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3138

макс: 3.3751

за сутки:

2.3138

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.04 07:10	2.3138	-0.0286
24.04 07:00	2.3424	-0.32
24.04 06:50	2.6624	-0.0404
24.04 06:40	2.7028	-0.015
24.04 06:30	2.7178	+0.0196
24.04 06:20	2.6982	-0.0145
24.04 06:10	2.7127	+0.0349
24.04 06:03	2.6778	+0.0313
24.04 06:00	2.6465	-0.0663
24.04 05:50	2.7128	+0.0188
24.04 05:40	2.694	-0.1192
24.04 05:30	2.8132	-0.0292
24.04 05:20	2.8424	+0.0497
24.04 05:10	2.7927	-0.0633
24.04 05:00	2.856	+0.0662
24.04 04:50	2.7898	+0.0117
24.04 04:40	2.7781	-0.0046
24.04 04:30	2.7827	+0.0627
24.04 04:20	2.72	+0.0587
24.04 04:10	2.6613	-0.0606
24.04 04:03	2.7219	+0.0561
24.04 04:00	2.6658	-0.1247
24.04 03:50	2.7905	+0.072
24.04 03:40	2.7185	+0.0019
24.04 03:30	2.7166	-0.48
24.04 03:20	3.1966	-0.0602
24.04 03:10	3.2568	+0.0591
24.04 03:00	3.1977	-0.0018
24.04 02:50	3.1995	-0.0261
24.04 02:40	3.2256	-0.0119
24.04 02:30	3.2375	-0.0106
24.04 02:20	3.2481	+0.0014
24.04 02:10	3.2467	-0.0175
24.04 02:03	3.2642	+0.002
24.04 02:00	3.2622	-0.0148
24.04 01:50	3.277	-0.0072
24.04 01:40	3.2842	-0.0062
24.04 01:30	3.2904	-0.0074
24.04 01:20	3.2978	+0.0112
24.04 01:10	3.2866	-0.0204
24.04 01:00	3.307	-0.0002
24.04 00:50	3.3072	+0.0258
24.04 00:40	3.2814	-0.0011
24.04 00:30	3.2825	-0.0151
24.04 00:20	3.2976	-0.0237
24.04 00:10	3.3213	+0.0043
24.04 00:03	3.317	+0.0008
24.04 00:00	3.3162	+0.0238
23.04 23:50	3.2924	-0.0132
23.04 23:40	3.3056	+0.0035
23.04 23:30	3.3021	+0.0023
23.04 23:20	3.2998	+0.0212
23.04 23:10	3.2786	+0.0115
23.04 23:00	3.2671	-0.032
23.04 22:50	3.2991	+0.0211
23.04 22:40	3.278	-0.0426
23.04 22:30	3.3206	+0.0154
23.04 22:20	3.3052	-0.0123
23.04 22:10	3.3175	+0.0046
23.04 22:03	3.3129	-0.0011
23.04 22:00	3.314	-0.005
23.04 21:50	3.319	-0.0098
23.04 21:40	3.3288	+0.0011
23.04 21:30	3.3277	-0.019
23.04 21:20	3.3467	+0.0005
23.04 21:10	3.3462	+0.0225
23.04 21:00	3.3237	+0.0165
23.04 20:50	3.3072	+0.019
23.04 20:40	3.2882	-0.0211
23.04 20:30	3.3093	-0.003
23.04 20:20	3.3123	-0.0041
23.04 20:10	3.3164	-0.0106
23.04 20:03	3.327	-0.0046
23.04 20:00	3.3316	-0.004
23.04 19:50	3.3356	-0.0395
23.04 19:40	3.3751	+0.0569
23.04 19:30	3.3182	+0.0885
23.04 19:20	3.2297	+0.0157
23.04 19:10	3.214	+0.0523
23.04 19:00	3.1617	+0.0142
23.04 18:50	3.1475	-0.0229
23.04 18:40	3.1704	-0.0242
23.04 18:30	3.1946	+0.0086
23.04 18:20	3.186	+0.0009
23.04 18:10	3.1851	+0.0228
23.04 18:03	3.1623	+0.0042
23.04 18:00	3.1581	+0.0024
23.04 17:50	3.1557	-0.0022
23.04 17:40	3.1579	+0.0068
23.04 17:30	3.1511	+0.0022
23.04 17:20	3.1489	+0.0073
23.04 17:10	3.1416	+0.0231
23.04 17:00	3.1185	+0.0243
23.04 16:50	3.0942	+0.0004
23.04 16:40	3.0938	+0.0071
23.04 16:30	3.0867	+0.0123
23.04 16:20	3.0744	-0.0036
23.04 16:10	3.078	-0.0179
23.04 16:03	3.0959	+0.0235
23.04 16:00	3.0724	-0.0251
23.04 15:50	3.0975	-0.0169
23.04 15:40	3.1144	+0.0352
23.04 15:30	3.0792	-0.0343
23.04 15:20	3.1135	-
23.04 15:10	3.1135	+0.0162
23.04 15:00	3.0973	+0.0267
23.04 14:50	3.0706	-0.0573
23.04 14:40	3.1279	-0.0069
23.04 14:30	3.1348	+0.0258
23.04 14:20	3.109	-0.0082
23.04 14:10	3.1172	-0.0031
23.04 14:03	3.1203	+0.0202
23.04 14:00	3.1001	-0.0236
23.04 13:50	3.1237	+0.0101
23.04 13:40	3.1136	-0.0153
23.04 13:30	3.1289	+0.0258
23.04 13:20	3.1031	-0.0199
23.04 13:10	3.123	-0.0267
23.04 13:00	3.1497	-0.0204
23.04 12:50	3.1701	-0.0033
23.04 12:40	3.1734	-0.0323
23.04 12:30	3.2057	+0.0001
23.04 12:20	3.2056	+0.0114
23.04 12:10	3.1942	-0.0003
23.04 12:03	3.1945	+0.0069
23.04 12:00	3.1876	+0.0011
23.04 11:50	3.1865	-0.0133
23.04 11:40	3.1998	+0.0236
23.04 11:30	3.1762	-0.0164
23.04 11:20	3.1926	-0.0056
23.04 11:10	3.1982	+0.0364
23.04 11:00	3.1618	-0.0292
23.04 10:50	3.191	-0.0076
23.04 10:40	3.1986	+0.0137
23.04 10:30	3.1849	+0.0546
23.04 10:20	3.1303	-0.0165
23.04 10:10	3.1468	+0.0051
23.04 10:03	3.1417	-
23.04 10:00	3.1417	+0.0234
23.04 09:50	3.1183	+0.021
23.04 09:40	3.0973	-0.0133
23.04 09:30	3.1106	+0.0499
23.04 09:20	3.0607	+0.0298
23.04 09:10	3.0309	+0.0158
23.04 09:00	3.0151	-0.0564
23.04 08:50	3.0715	-0.0039
23.04 08:40	3.0754	+0.006
23.04 08:30	3.0694	-0.0548
23.04 08:20	3.1242	+0.0263
23.04 08:10	3.0979	+0.0096
23.04 08:03	3.0883	-0.058
23.04 08:00	3.1463

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9896

макс: 3.3751

за неделю:

2.3138

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.04 07:10	2.3138	-0.32
24.04 06:50	2.6624	-0.0663
24.04 05:50	2.7128	+0.0662
24.04 04:50	2.7898	-0.1247
24.04 03:50	2.7905	-0.0018
24.04 02:50	3.1995	-0.0148
24.04 01:50	3.277	-0.0002
24.04 00:50	3.3072	+0.0238
23.04 23:50	3.2924	-0.032
23.04 22:50	3.2991	-0.005
23.04 21:50	3.319	+0.0165
23.04 20:50	3.3072	-0.004
23.04 19:50	3.3356	+0.0142
23.04 18:50	3.1475	+0.0024
23.04 17:50	3.1557	+0.0243
23.04 16:50	3.0942	-0.0251
23.04 15:50	3.0975	+0.0267
23.04 14:50	3.0706	-0.0236
23.04 13:50	3.1237	-0.0204
23.04 12:50	3.1701	+0.0011
23.04 11:50	3.1865	-0.0292
23.04 10:50	3.191	+0.0234
23.04 09:50	3.1183	-0.0564
23.04 08:50	3.0715	-0.0275
23.04 07:50	3.1738	-0.0116
23.04 06:50	3.2236	-0.0109
23.04 05:50	3.2343	-0.0169
23.04 04:50	3.27	-0.0071
23.04 03:50	3.1321	-0.0056
23.04 02:50	3.0411	+0.0202
23.04 01:50	3.0141	+0.0331
23.04 00:50	3.0005	+0.0142
22.04 23:50	2.9634	-
22.04 22:50	3.0044	-0.0024
22.04 21:50	2.9942	+0.0156
22.04 20:50	2.9974	+0.0001
22.04 19:50	3.0075	+0.0097
22.04 18:50	3.0023	-0.0104
22.04 17:50	2.9975	-0.0025
22.04 16:50	3.0075	+0.0003
22.04 15:50	2.9415	-0.003
22.04 14:50	2.9327	+0.0227
22.04 13:50	2.8998	+0.0093
22.04 12:50	2.8984	-0.0201
22.04 11:50	2.9131	+0.0114
22.04 10:50	2.868	+0.0025
22.04 09:50	2.8858	+0.0451
22.04 08:50	2.8841	+0.0121
22.04 07:50	2.8176	+0.0116
22.04 06:50	2.7837	+0.0026
22.04 05:50	2.7453	+0.0035
22.04 04:50	2.7969	+0.0248
22.04 03:50	2.7486	-0.0063
22.04 02:50	2.6155	+0.0231
22.04 01:50	2.5994	-0.0229
22.04 00:50	2.6558	+0.0011
21.04 23:50	2.6421	-0.0152
21.04 22:50	2.683	-0.0119
21.04 21:50	2.6879	+0.0196
21.04 20:50	2.6698	-0.001
21.04 19:50	2.7051	-
21.04 18:50	2.709	+0.0123
21.04 17:50	2.7011	-0.0029
21.04 16:50	2.7082	-0.0026
21.04 15:50	2.6819	+0.0059
21.04 14:50	2.6535	+0.0197
21.04 13:50	2.672	-0.0096
21.04 12:50	2.7108	-0.0076
21.04 11:50	2.6716	+0.0046
21.04 10:50	2.6201	+0.0057
21.04 09:50	2.6198	-0.0169
21.04 08:50	2.6315	-0.0025
21.04 07:50	2.6249	-0.0039
21.04 06:50	2.5761	-0.0476
21.04 05:50	2.5698	-0.0199
21.04 04:50	2.669	+0.0098
21.04 03:50	2.6062	+0.0011
21.04 02:50	2.5452	-0.0045
21.04 01:50	2.5663	-0.0314
21.04 00:50	2.6326	-0.0264
20.04 23:50	2.62	-0.001
20.04 22:50	2.6365	-0.0305
20.04 21:50	2.6531	+0.0052
20.04 20:50	2.7134	-0.0037
20.04 19:50	2.6733	+0.0053
20.04 18:50	2.6608	-0.0034
20.04 17:50	2.591	-0.0136
20.04 16:50	2.57	+0.0052
20.04 15:50	2.5259	-0.0028
20.04 14:50	2.5325	+0.0611
20.04 13:50	2.5731	-0.0028
20.04 12:50	2.5705	-0.0098
20.04 11:50	2.61	-0.0108
20.04 10:50	2.5653	-0.0073
20.04 09:50	2.5565	-0.0184
20.04 08:50	2.5715	+0.0081
20.04 07:50	2.5363	+0.0189
20.04 06:50	2.5035	+0.0444
20.04 05:50	2.5095	+0.0303
20.04 04:50	2.464	+0.0445
20.04 03:50	2.4823	+0.0003
20.04 02:50	2.3833	+0.0133
20.04 01:50	2.3107	-0.0021
20.04 00:50	2.3682	-0.0008
19.04 23:50	2.3694	+0.0023
19.04 22:50	2.367	+0.0079
19.04 21:50	2.3595	-0.0141
19.04 20:50	2.3651	-0.0055
19.04 19:50	2.3766	+0.0041
19.04 18:50	2.3584	+0.0114
19.04 17:50	2.3617	-0.0152
19.04 16:50	2.3521	+0.0451
19.04 15:50	2.3014	+0.0187
19.04 14:50	2.2915	-0.0043
19.04 13:50	2.3773	+0.0001
19.04 12:50	2.3863	-0.0186
19.04 11:50	2.4031	-0.0119
19.04 10:50	2.3695	+0.0004
19.04 09:50	2.3458	-0.0153
19.04 08:50	2.3719	+0.0023
19.04 07:50	2.3461	-0.0024
19.04 06:50	2.3191	-0.0446
19.04 05:50	2.3894	-0.0126
19.04 04:50	2.3858	+0.0036
19.04 03:50	2.262	+0.054
19.04 02:50	2.0189	-0.0341
19.04 01:50	2.1196	-0.0158
19.04 00:50	2.2101	-0.0074
18.04 23:50	2.2042	-0.0141
18.04 22:50	2.2403	-0.0248
18.04 21:50	2.2647	-0.0201
18.04 20:50	2.2558	+0.0097
18.04 19:50	2.2255	+0.023
18.04 18:50	2.1714	+0.0396
18.04 17:50	2.192	-0.0065
18.04 16:50	2.3045	+0.0089
18.04 15:50	2.3193	-0.0267
18.04 14:50	2.3183	+0.0109
18.04 13:50	2.2231	-0.025
18.04 12:50	2.2137	+0.0165
18.04 11:50	2.1515	-0.0027
18.04 10:50	2.1625	+0.0188
18.04 09:50	2.1756	-0.0969
18.04 08:50	2.1526	-0.0071
18.04 07:50	2.2006	-0.0061
18.04 06:50	2.2147	-0.0076
18.04 05:50	2.1469	-0.0058
18.04 04:50	2.149	+0.0064
18.04 03:50	2.0852	-0.0538
18.04 02:50	1.9896	+0.0021
18.04 01:50	2.031	-0.0286
18.04 00:50	2.0442	+0.0274
17.04 23:50	2.1452	-0.0366
17.04 22:50	2.1935	-0.009
17.04 21:50	2.3863	+0.0026
17.04 20:50	2.4158	+0.055
17.04 19:50	2.409	-0.0279
17.04 18:50	2.3878	+0.025
17.04 17:50	2.3443	+0.0278
17.04 16:50	2.1768	-0.0009
17.04 15:50	2.1563	+0.0199
17.04 14:50	2.0363	-0.0374
17.04 13:50	2.051	-0.0015
17.04 12:50	2.1276	+0.0167
17.04 11:50	2.1016	-0.0098
17.04 10:50	2.0209	-0.0074
17.04 09:50	2.0808	-0.0022
17.04 08:50	2.1383	+0.0173
17.04 07:50	2.1147

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 1.9896

макс: 7.0444

за месяц:

2.3138

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
23.04.2025	3.1841	+0.2566
22.04.2025	2.9275	+0.2722
21.04.2025	2.6553	+0.0804
20.04.2025	2.5749	+0.2119
19.04.2025	2.363	+0.1682
18.04.2025	2.1948	+0.054
17.04.2025	2.1408	+0.0957
16.04.2025	2.0451	-1.0311
15.04.2025	3.0762	-1.6392
14.04.2025	4.7154	+0.3059
13.04.2025	4.4095	+0.2683
12.04.2025	4.1412	+0.3588
11.04.2025	3.7824	-0.336
10.04.2025	4.1184	+0.0546
09.04.2025	4.0638	-2.4466
08.04.2025	6.5104	-0.534
07.04.2025	7.0444	+0.6248
06.04.2025	6.4196	-0.1035
05.04.2025	6.5231	+0.1021
04.04.2025	6.421	+0.7256
03.04.2025	5.6954	+0.594
02.04.2025	5.1014	+0.1063
01.04.2025	4.9951	+0.0153
31.03.2025	4.9798	+0.067
30.03.2025	4.9128	-0.0118
29.03.2025	4.9246	+0.1846
28.03.2025	4.74	+0.2766
27.03.2025	4.4634	+0.0537
26.03.2025	4.4097	+0.012
25.03.2025	4.3977	-0.092
24.03.2025	4.4897

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 1.9896

макс: 7.0444

за квартал:

2.3138

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
23.04.2025	3.1841	+0.2566
22.04.2025	2.9275	+0.2722
21.04.2025	2.6553	+0.0804
20.04.2025	2.5749	+0.2119
19.04.2025	2.363	+0.1682
18.04.2025	2.1948	+0.054
17.04.2025	2.1408	+0.0957
16.04.2025	2.0451	-1.0311
15.04.2025	3.0762	-1.6392
14.04.2025	4.7154	+0.3059
13.04.2025	4.4095	+0.2683
12.04.2025	4.1412	+0.3588
11.04.2025	3.7824	-0.336
10.04.2025	4.1184	+0.0546
09.04.2025	4.0638	-2.4466
08.04.2025	6.5104	-0.534
07.04.2025	7.0444	+0.6248
06.04.2025	6.4196	-0.1035
05.04.2025	6.5231	+0.1021
04.04.2025	6.421	+0.7256
03.04.2025	5.6954	+0.594
02.04.2025	5.1014	+0.1063
01.04.2025	4.9951	+0.0153
31.03.2025	4.9798	+0.067
30.03.2025	4.9128	-0.0118
29.03.2025	4.9246	+0.1846
28.03.2025	4.74	+0.2766
27.03.2025	4.4634	+0.0537
26.03.2025	4.4097	+0.012
25.03.2025	4.3977	-0.092
24.03.2025	4.4897	-0.0495
23.03.2025	4.5392	+0.0498
22.03.2025	4.4894	-0.0534
21.03.2025	4.5428	+0.0902
20.03.2025	4.4526	+0.0224
19.03.2025	4.4302	-0.0573
18.03.2025	4.4875	-0.0087
17.03.2025	4.4962	-0.0663
16.03.2025	4.5625	-0.0121
15.03.2025	4.5746	-0.0991
14.03.2025	4.6737	-0.1119
13.03.2025	4.7856	-0.0302
12.03.2025	4.8158	-0.091
11.03.2025	4.9068	+0.0063
10.03.2025	4.9005	+0.1741
09.03.2025	4.7264	+0.1518
08.03.2025	4.5746	+0.0765
07.03.2025	4.4981	+0.0458
06.03.2025	4.4523	-0.1228
05.03.2025	4.5751	-0.1132
04.03.2025	4.6883	+0.3927
03.03.2025	4.2956	+0.0128
02.03.2025	4.2828	-0.07
01.03.2025	4.3528	-0.073
28.02.2025	4.4258	+0.1192
27.02.2025	4.3066	-0.0794
26.02.2025	4.386	-0.0563
25.02.2025	4.4423	+0.259
24.02.2025	4.1833	+0.1738
23.02.2025	4.0095	-0.0524
22.02.2025	4.0619	+0.0757
21.02.2025	3.9862	-0.0571
20.02.2025	4.0433	-0.1128
19.02.2025	4.1561	+0.0545
18.02.2025	4.1016	+0.1495
17.02.2025	3.9521	-0.0832
16.02.2025	4.0353	-0.0348
15.02.2025	4.0701	+0.017
14.02.2025	4.0531	-0.0496
13.02.2025	4.1027	-0.1051
12.02.2025	4.2078	+0.0409
11.02.2025	4.1669	-0.0949
10.02.2025	4.2618	-0.0727
09.02.2025	4.3345	-0.2089
08.02.2025	4.5434	+0.015
07.02.2025	4.5284	-0.0009
06.02.2025	4.5293	+0.1992
05.02.2025	4.3301	+0.0304
04.02.2025	4.2997	-0.1602
03.02.2025	4.4599	+0.5032
02.02.2025	3.9567	+0.3084
01.02.2025	3.6483	+0.0358
31.01.2025	3.6125	+0.0235
30.01.2025	3.589	-0.0805
29.01.2025	3.6695	+0.1266
28.01.2025	3.5429	+0.0295
27.01.2025	3.5134	+0.2715
26.01.2025	3.2419	-0.062
25.01.2025	3.3039	-0.0594
24.01.2025	3.3633	+0.1491
23.01.2025	3.2142

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот