Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс белорусского рубля к Ardor

Обновлено: 05.03.2021 01:10:01

=
Калькулятор BYN - ARDR / Обратный расчет: курс Ardor к белорусскому рублю
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно ardor, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9826
    макс: 2.1547
    за сутки:
    2.0828  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    05.03 01:102.0828-0.0153
    05.03 01:002.0981+0.0072
    05.03 00:502.0909+0.0098
    05.03 00:402.0811-0.0066
    05.03 00:302.0877-0.0153
    05.03 00:202.103-0.0007
    05.03 00:102.1037+0.0137
    05.03 00:002.09-0.0236
    04.03 23:502.1136-0.0052
    04.03 23:402.1188-0.0094
    04.03 23:302.1282-0.0246
    04.03 23:202.1528+0.0045
    04.03 23:102.1483+0.0074
    04.03 23:002.1409-0.0119
    04.03 22:502.1528+0.0108
    04.03 22:402.142+0.0173
    04.03 22:302.1247+0.0134
    04.03 22:202.1113-0.0038
    04.03 22:102.1151-0.0125
    04.03 22:002.1276+0.0151
    04.03 21:502.1125+0.0045
    04.03 21:402.108-0.0029
    04.03 21:302.1109-0.0184
    04.03 21:202.1293+0.0379
    04.03 21:102.0914+0.0232
    04.03 21:002.0682+0.0088
    04.03 20:502.0594+0.0242
    04.03 20:402.0352+0.0049
    04.03 20:302.0303-0.0147
    04.03 20:202.045+0.0215
    04.03 20:102.0235-0.0006
    04.03 20:002.0241-0.0067
    04.03 19:502.0308-0.0089
    04.03 19:402.0397+0.008
    04.03 19:302.0317-0.0027
    04.03 19:202.0344+0.0043
    04.03 19:102.0301-0.0059
    04.03 19:002.036-0.0273
    04.03 18:502.0633+0.0105
    04.03 18:402.0528-0.0001
    04.03 18:302.0529-0.0007
    04.03 18:202.0536+0.0028
    04.03 18:102.0508+0.0431
    04.03 17:502.0077+0.0251
    04.03 17:401.9826-0.0059
    04.03 17:301.9885+0.0046
    04.03 17:201.9839-0.0476
    04.03 17:102.0315+0.0091
    04.03 16:502.0224-0.035
    04.03 16:402.0574+0.0175
    04.03 16:302.0399-0.0002
    04.03 16:202.0401+0.0007
    04.03 16:102.0394+0.0124
    04.03 16:002.027+0.0108
    04.03 15:502.0162-0.0244
    04.03 15:402.0406-0.0166
    04.03 15:302.0572+0.0145
    04.03 15:202.0427-0.0018
    04.03 15:102.0445-0.0052
    04.03 15:002.0497+0.0017
    04.03 14:502.048-0.0172
    04.03 14:402.0652-0.0047
    04.03 14:302.0699+0.0113
    04.03 14:202.0586+0.0011
    04.03 14:102.0575+0.0005
    04.03 14:002.057-0.0093
    04.03 13:502.0663-0.0105
    04.03 13:402.0768+0.011
    04.03 13:302.0658-0.0052
    04.03 13:202.071+0.0155
    04.03 13:102.0555-0.0198
    04.03 13:002.0753-0.035
    04.03 12:502.1103-0.004
    04.03 12:402.1143+0.0053
    04.03 12:302.109+0.035
    04.03 12:202.074+0.0209
    04.03 12:102.0531+0.0323
    04.03 11:502.0208-0.0057
    04.03 11:402.0265+0.0058
    04.03 11:302.0207-0.0004
    04.03 11:202.0211-0.0256
    04.03 11:102.0467-0.0023
    04.03 11:002.049+0.0072
    04.03 10:502.0418-0.014
    04.03 10:402.0558-0.0056
    04.03 10:302.0614+0.0226
    04.03 10:202.0388-0.0645
    04.03 10:102.1033-0.0209
    04.03 10:002.1242-0.0063
    04.03 09:502.1305-0.0049
    04.03 09:402.1354+0.0141
    04.03 09:302.1213+0.0066
    04.03 09:202.1147-0.004
    04.03 09:102.1187-0.0003
    04.03 09:002.119+0.0002
    04.03 08:502.1188+0.0057
    04.03 08:402.1131-0.0186
    04.03 08:302.1317-0.017
    04.03 08:202.1487-0.004
    04.03 08:102.1527-0.002
    04.03 08:002.1547+0.0102
    04.03 07:502.1445+0.0305
    04.03 07:402.114-0.0161
    04.03 07:302.1301+0.0014
    04.03 07:202.1287+0.0043
    04.03 07:102.1244-0.0046
    04.03 07:002.129+0.0335
    04.03 06:502.0955+0.0237
    04.03 06:402.0718+0.0303
    04.03 06:302.0415+0.0203
    04.03 06:202.0212-0.0106
    04.03 06:102.0318-0.006
    04.03 06:002.0378+0.0086
    04.03 05:502.0292-0.0092
    04.03 05:402.0384-0.0011
    04.03 05:302.0395+0.0006
    04.03 05:202.0389+0.021
    04.03 05:102.0179+0.0061
    04.03 05:002.0118-0.0189
    04.03 04:502.0307+0.0203
    04.03 04:402.0104-0.0081
    04.03 04:302.0185+0.0098
    04.03 04:202.0087-0.0174
    04.03 04:102.0261+0.0022
    04.03 04:002.0239-0.0139
    04.03 03:502.0378-0.0198
    04.03 03:402.0576-0.0142
    04.03 03:302.0718-0.0211
    04.03 03:202.0929-0.0162
    04.03 03:102.1091+0.0456
    04.03 03:002.0635-0.0009
    04.03 02:502.0644-0.0033
    04.03 02:402.0677+0.0066
    04.03 02:302.0611+0.0049
    04.03 02:202.0562-0.0077
    04.03 02:102.0639-0.0193
    04.03 02:002.0832
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9826
    макс: 2.6796
    за неделю:
      2.0828

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0153
    05.03 01:002.0981+0.0137
    05.03 00:002.09+0.0074
    04.03 23:002.1409-0.0125
    04.03 22:002.1276+0.0232
    04.03 21:002.0682-0.0006
    04.03 20:002.0241-0.0059
    04.03 19:002.036+0.0124
    04.03 16:002.027-0.0052
    04.03 15:002.0497+0.0005
    04.03 14:002.057-0.0198
    04.03 13:002.0753-0.0023
    04.03 11:002.049-0.0209
    04.03 10:002.1242-0.0003
    04.03 09:002.119-0.002
    04.03 08:002.1547-0.0046
    04.03 07:002.129-0.006
    04.03 06:002.0378+0.0061
    04.03 05:002.0118+0.0022
    04.03 04:002.0239+0.0456
    04.03 03:002.0635-0.0193
    04.03 02:002.0832-0.0045
    04.03 01:002.0732-0.0032
    04.03 00:002.0888-0.0268
    03.03 23:002.1161-0.0009
    03.03 22:002.0744-0.0002
    03.03 21:002.1037-0.0152
    03.03 19:002.1264-0.0045
    03.03 18:002.1076+0.0173
    03.03 17:002.1248+0.0017
    03.03 16:002.0638+0.0083
    03.03 15:002.0752+0.0066
    03.03 14:002.0726-0.0428
    03.03 13:002.0587-0.011
    03.03 12:002.1144-0.0119
    03.03 11:002.129-0.0053
    03.03 10:002.1212+0.0024
    03.03 09:002.1236+0.0019
    03.03 08:002.1541+0.0002
    03.03 06:002.1842-0.0033
    03.03 05:002.1768+0.0193
    03.03 04:002.2129-0.0032
    03.03 02:002.2315-0.0086
    03.03 01:002.2721-0.0279
    03.03 00:002.3126+0.0309
    02.03 22:002.2824+0.0077
    02.03 21:002.2762-0.0049
    02.03 20:002.2787+0.0045
    02.03 19:002.2453-0.0076
    02.03 18:002.2248-0.0027
    02.03 16:002.2233+0.0052
    02.03 14:002.2162-0.0121
    02.03 11:002.2971+0.0089
    02.03 10:002.2725+0.0108
    02.03 09:002.2625+0.0029
    02.03 06:002.2371+0.0427
    02.03 03:002.1371-0.0143
    02.03 02:002.1774+0.001
    02.03 01:002.1881-0.0003
    02.03 00:002.2231+0.0099
    01.03 23:002.2112-
    01.03 22:002.2218-0.0009
    01.03 21:002.2148+0.0072
    01.03 19:002.208-0.0196
    01.03 16:002.2333+0.0112
    01.03 14:002.194-0.0033
    01.03 13:002.1958-0.0137
    01.03 10:002.2785-0.0172
    01.03 09:002.3046+0.0089
    01.03 08:002.2683-0.0095
    01.03 07:002.249-0.0062
    01.03 05:002.2559+0.0396
    01.03 04:002.1861-0.0422
    01.03 02:002.5412+0.0131
    01.03 01:002.5043-0.0191
    01.03 00:002.5239-0.0041
    28.02 23:002.5517-0.0114
    28.02 22:002.6424+0.0212
    28.02 21:002.6746+0.0045
    28.02 20:002.6467-0.0434
    28.02 19:002.6796-0.0018
    28.02 18:002.5488+0.0345
    28.02 16:002.4405-0.0085
    28.02 15:002.4065+0.0157
    28.02 14:002.3932+0.0465
    28.02 13:002.3723-0.0301
    28.02 12:002.4372-0.0278
    28.02 11:002.497+0.0333
    28.02 10:002.4811+0.0425
    28.02 09:002.4317+0.0532
    28.02 08:002.4073+0.0228
    28.02 07:002.4802+0.0062
    28.02 06:002.3782-0.0406
    28.02 05:002.2685+0.0211
    28.02 04:002.2458+0.0621
    28.02 03:002.2894+0.0484
    28.02 02:002.2773-0.0004
    28.02 01:002.2555+0.0032
    28.02 00:002.266-0.0015
    27.02 23:002.2546-0.014
    27.02 22:002.2595+0.0116
    27.02 21:002.2766+0.0109
    27.02 20:002.3086+0.0044
    27.02 19:002.3206-0.013
    27.02 18:002.2938-0.0263
    27.02 17:002.3021+0.0072
    27.02 16:002.3023+0.0003
    27.02 15:002.2863+0.0339
    27.02 14:002.2492+0.0105
    27.02 12:002.3958-0.0039
    27.02 11:002.3627+0.0353
    27.02 10:002.3252-0.0011
    27.02 09:002.3561+0.0176
    27.02 08:002.3228+0.0213
    27.02 07:002.3163-0.0138
    27.02 06:002.3706+0.0097
    27.02 05:002.3336+0.0125
    27.02 04:002.3419+0.015
    27.02 03:002.4678-0.0136
    27.02 02:002.5817+0.021
    27.02 01:002.5401+0.0047
    27.02 00:002.5453+0.0063
    26.02 23:002.5058+0.0219
    26.02 22:002.4467-0.018
    26.02 21:002.4766-0.0227
    26.02 20:002.4261+0.0049
    26.02 19:002.4642+0.0376
    26.02 18:002.503-0.0006
    26.02 17:002.5263+0.0469
    26.02 16:002.5046-0.0015
    26.02 15:002.5439+0.002
    26.02 14:002.51-0.0198
    26.02 12:002.6142-0.0255
    26.02 11:002.6691-0.0037
    26.02 10:002.534-0.0288
    26.02 09:002.5572+0.0083
    26.02 08:002.4751+0.0099
    26.02 07:002.4531+0.0018
    26.02 06:002.4358-0.0163
    26.02 05:002.5146-0.0431
    26.02 04:002.5878+0.0364
    26.02 03:002.4308+0.0368
    26.02 02:002.3016
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.84
    макс: 4.871
    за месяц:
      2.0828
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    03.03.20212.1108-0.1326
    02.03.20212.2434+0.026
    01.03.20212.2174-0.255
    28.02.20212.4724+0.1528
    27.02.20212.3196-0.2021
    26.02.20212.5217+0.2298
    25.02.20212.2919-0.2578
    24.02.20212.5497-0.0903
    23.02.20212.64+0.6022
    22.02.20212.0378+0.1978
    21.02.20211.84-0.1015
    20.02.20211.9415-0.0119
    19.02.20211.9534-0.1307
    18.02.20212.0841-0.2151
    17.02.20212.2992+0.1015
    16.02.20212.1977-0.0004
    15.02.20212.1981-0.6814
    14.02.20212.8795-0.0323
    13.02.20212.9118-0.1407
    12.02.20213.0525-0.134
    11.02.20213.1865-0.3516
    10.02.20213.5381-0.21
    09.02.20213.7481-0.2104
    08.02.20213.9585-0.0801
    07.02.20214.0386+0.226
    06.02.20213.8126-0.4553
    05.02.20214.2679-0.2203
    04.02.20214.4882+0.023
    03.02.20214.4652-0.2099
    02.02.20214.6751-0.1959
    01.02.20214.871
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    03.03.20212.1108-0.1326
    02.03.20212.2434+0.026
    01.03.20212.2174-0.255
    28.02.20212.4724+0.1528
    27.02.20212.3196-0.2021
    26.02.20212.5217+0.2298
    25.02.20212.2919-0.2578
    24.02.20212.5497-0.0903
    23.02.20212.64+0.6022
    22.02.20212.0378+0.1978
    21.02.20211.84-0.1015
    20.02.20211.9415-0.0119
    19.02.20211.9534-0.1307
    18.02.20212.0841-0.2151
    17.02.20212.2992+0.1015
    16.02.20212.1977-0.0004
    15.02.20212.1981-0.6814
    14.02.20212.8795-0.0323
    13.02.20212.9118-0.1407
    12.02.20213.0525-0.134
    11.02.20213.1865-0.3516
    10.02.20213.5381-0.21
    09.02.20213.7481-0.2104
    08.02.20213.9585-0.0801
    07.02.20214.0386+0.226
    06.02.20213.8126-0.4553
    05.02.20214.2679-0.2203
    04.02.20214.4882+0.023
    03.02.20214.4652-0.2099
    02.02.20214.6751-0.1959
    01.02.20214.871-0.0638
    31.01.20214.9348+0.0371
    30.01.20214.8977+0.0439
    29.01.20214.8538-0.1864
    28.01.20215.0402-0.0733
    27.01.20215.1135+0.1845
    26.01.20214.929+0.1717
    25.01.20214.7573-0.0012
    24.01.20214.7585-0.0019
    23.01.20214.7604-0.1185
    22.01.20214.8789+0.0229
    21.01.20214.856+0.0904
    20.01.20214.7656+0.26
    19.01.20214.5056-0.2155
    18.01.20214.7211-0.0789
    17.01.20214.8-0.0266
    16.01.20214.8266-0.191
    15.01.20215.0176+0.1925
    14.01.20214.8251-0.5023
    13.01.20215.3274-0.0562
    12.01.20215.3836+0.1512
    11.01.20215.2324+0.6177
    10.01.20214.6147-0.0902
    09.01.20214.7049+0.0126
    08.01.20214.6923+0.1827
    07.01.20214.5096-0.6489
    06.01.20215.1585-0.2339
    05.01.20215.3924+0.0544
    04.01.20215.338+0.2949
    03.01.20215.0431+0.1234
    02.01.20214.9197+0.0166
    01.01.20214.9031-0.4768
    31.12.20205.3799-0.258
    30.12.20205.6379-0.426
    29.12.20206.0639+0.3593
    28.12.20205.7046-0.0323
    27.12.20205.7369-0.1578
    26.12.20205.8947+0.1305
    25.12.20205.7642-0.4799
    24.12.20206.2441+0.3075
    23.12.20205.9366+0.2215
    22.12.20205.7151+0.1088
    21.12.20205.6063+0.3054
    20.12.20205.3009-0.0763
    19.12.20205.3772-0.3971
    18.12.20205.7743-0.0006
    17.12.20205.7749-0.1606
    16.12.20205.9355+0.0425
    15.12.20205.893-0.1383
    14.12.20206.0313-0.1431
    13.12.20206.1744-0.3148
    12.12.20206.4892-0.0437
    11.12.20206.5329+0.2039
    10.12.20206.329+0.0627
    09.12.20206.2663+0.3412
    08.12.20205.9251+0.2308
    07.12.20205.6943+0.0741
    06.12.20205.6202-0.1815
    05.12.20205.8017+0.1407
    04.12.20205.661+5.661
    03.12.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот