Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс белорусского рубля к Ardor

Обновлено: 25.09.2020 13:50:01

=
Калькулятор BYN - ARDR / Обратный расчет: курс Ardor к белорусскому рублю
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно ardor, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.114
    макс: 7.7325
    за сутки:
    7.4794

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    25.09 13:507.4794-0.0088
    25.09 13:407.4882+0.0023
    25.09 13:307.4859+0.0129
    25.09 13:207.473-0.0216
    25.09 13:107.4946+0.014
    25.09 13:007.4806+0.016
    25.09 12:507.4646+0.0553
    25.09 12:407.4093-0.0182
    25.09 12:307.4275-0.0264
    25.09 12:207.4539+0.0092
    25.09 12:107.4447-0.0268
    25.09 12:007.4715+0.0383
    25.09 11:507.4332+0.0316
    25.09 11:407.4016-0.0242
    25.09 11:307.4258-0.0164
    25.09 11:207.4422+0.0068
    25.09 11:107.4354-0.0201
    25.09 11:007.4555+0.0541
    25.09 10:507.4014+0.0015
    25.09 10:407.3999-0.0449
    25.09 10:307.4448+0.0866
    25.09 10:207.3582-0.0149
    25.09 10:107.3731+0.0158
    25.09 10:007.3573-0.0713
    25.09 09:507.4286-0.0099
    25.09 09:407.4385-0.0181
    25.09 09:307.4566+0.022
    25.09 09:207.4346-0.0393
    25.09 09:107.4739+0.0348
    25.09 09:007.4391+0.0348
    25.09 08:507.4043+0.0191
    25.09 08:407.3852+0.0079
    25.09 08:307.3773+0.0012
    25.09 08:207.3761+0.0237
    25.09 08:107.3524+0.013
    25.09 08:007.3394+0.0018
    25.09 07:507.3376-0.0281
    25.09 07:407.3657-0.0422
    25.09 07:307.4079+0.0412
    25.09 07:207.3667-0.0049
    25.09 07:107.3716+0.0173
    25.09 07:007.3543-0.0253
    25.09 06:507.3796+0.0209
    25.09 06:407.3587-0.0266
    25.09 06:307.3853+0.0411
    25.09 06:207.3442+0.0602
    25.09 06:107.284-0.0651
    25.09 06:007.3491+0.0424
    25.09 05:507.3067+0.0411
    25.09 05:407.2656+0.0025
    25.09 05:307.2631+0.0184
    25.09 05:207.2447-0.003
    25.09 05:107.2477+0.0045
    25.09 05:007.2432+0.0143
    25.09 04:507.2289-0.0117
    25.09 04:407.2406-0.0103
    25.09 04:307.2509-0.0355
    25.09 04:207.2864-
    25.09 04:107.2864+0.0008
    25.09 04:007.2856+0.04
    25.09 03:507.2456-0.017
    25.09 03:407.2626+0.0598
    25.09 03:307.2028+0.028
    25.09 03:207.1748+0.0608
    25.09 03:107.114-0.0051
    25.09 03:007.1191-0.0505
    25.09 02:507.1696-0.0167
    25.09 02:407.1863-0.0197
    25.09 02:307.206+0.0847
    25.09 02:207.1213-0.0624
    25.09 02:107.1837-0.0123
    25.09 02:007.196-0.0742
    25.09 01:507.2702+0.0413
    25.09 01:407.2289+0.0185
    25.09 01:307.2104-0.0396
    25.09 01:207.25-0.0376
    25.09 01:107.2876+0.0309
    25.09 01:007.2567-0.0564
    25.09 00:507.3131+0.0574
    25.09 00:407.2557+0.0174
    25.09 00:307.2383-0.0178
    25.09 00:207.2561-0.0095
    25.09 00:107.2656+0.0177
    25.09 00:007.2479-0.0321
    24.09 23:507.28+0.0108
    24.09 23:407.2692-0.0436
    24.09 23:307.3128+0.0362
    24.09 23:207.2766+0.0163
    24.09 23:107.2603-0.0353
    24.09 23:007.2956-0.0095
    24.09 22:507.3051+0.0139
    24.09 22:407.2912-0.0504
    24.09 22:307.3416+0.0382
    24.09 22:207.3034+0.0307
    24.09 22:107.2727+0.014
    24.09 22:007.2587+0.0193
    24.09 21:507.2394+0.006
    24.09 21:407.2334-0.0252
    24.09 21:307.2586+0.0516
    24.09 21:207.207+0.0087
    24.09 21:107.1983-0.0441
    24.09 21:007.2424-0.0038
    24.09 20:507.2462+0.0158
    24.09 20:407.2304-0.0363
    24.09 20:307.2667-0.0042
    24.09 20:207.2709+0.0187
    24.09 20:107.2522-0.0476
    24.09 20:007.2998-0.0067
    24.09 19:507.3065-0.0153
    24.09 19:407.3218+0.0238
    24.09 19:307.298-0.0667
    24.09 19:207.3647+0.0162
    24.09 19:107.3485-0.0729
    24.09 19:007.4214-0.006
    24.09 18:507.4274-0.0641
    24.09 18:407.4915+0.009
    24.09 18:307.4825-0.0437
    24.09 18:207.5262+0.0357
    24.09 18:107.4905-0.0624
    24.09 18:007.5529-0.0338
    24.09 17:507.5867-0.0142
    24.09 17:407.6009+0.0308
    24.09 17:307.5701-0.0124
    24.09 17:207.5825+0.006
    24.09 17:107.5765-0.041
    24.09 17:007.6175+0.0022
    24.09 16:507.6153-0.0018
    24.09 16:407.6171-0.0071
    24.09 16:307.6242+0.0067
    24.09 16:207.6175+0.0338
    24.09 16:107.5837+0.0031
    24.09 16:007.5806+0.0008
    24.09 15:507.5798+0.0017
    24.09 15:407.5781-0.0015
    24.09 15:307.5796+0.0052
    24.09 15:207.5744-0.0295
    24.09 15:107.6039+0.0102
    24.09 15:007.5937+0.0361
    24.09 14:507.5576-0.0104
    24.09 14:407.568+0.011
    24.09 14:307.557-0.0379
    24.09 14:207.5949-0.0602
    24.09 14:107.6551-0.0774
    24.09 14:007.7325+0.0156
    24.09 13:507.7169
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.7153
    макс: 7.7651
    за неделю:
    7.4794

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.014
    25.09 13:007.4806-0.0268
    25.09 12:007.4715-0.0201
    25.09 11:007.4555+0.0158
    25.09 10:007.3573+0.0348
    25.09 09:007.4391+0.013
    25.09 08:007.3394+0.0173
    25.09 07:007.3543-0.0651
    25.09 06:007.3491+0.0045
    25.09 05:007.2432+0.0008
    25.09 04:007.2856-0.0051
    25.09 03:007.1191-0.0123
    25.09 02:007.196+0.0309
    25.09 01:007.2567+0.0177
    25.09 00:007.2479-0.0353
    24.09 23:007.2956+0.014
    24.09 22:007.2587-0.0441
    24.09 21:007.2424-0.0476
    24.09 20:007.2998-0.0729
    24.09 19:007.4214-0.0624
    24.09 18:007.5529-0.041
    24.09 17:007.6175+0.0031
    24.09 16:007.5806+0.0102
    24.09 15:007.5937-0.0774
    24.09 14:007.7325+0.0055
    24.09 13:007.7651-0.0259
    24.09 12:007.7108-0.0801
    24.09 11:007.7628+0.0408
    24.09 10:007.7225-0.0012
    24.09 09:007.7453-0.0139
    24.09 08:007.7251+0.0054
    24.09 07:007.6078+0.0356
    24.09 06:007.554+0.0353
    24.09 05:007.566+0.0082
    24.09 04:007.5255-0.0097
    24.09 03:007.556-0.118
    24.09 02:007.3562+0.1233
    24.09 01:007.177-0.0848
    24.09 00:007.2351-0.0092
    23.09 23:007.0928+0.0221
    23.09 22:007.0336-0.1366
    23.09 21:007.1449+0.1557
    23.09 20:006.9935+0.163
    23.09 19:007.0067+0.0203
    23.09 18:007.11+0.0593
    23.09 17:006.9171-0.0024
    23.09 16:007.1447-0.1379
    23.09 15:007.1578+0.1521
    23.09 14:006.9871-0.0344
    23.09 13:007.1499+0.1415
    23.09 12:007.0496-0.0043
    23.09 11:007.0033+0.0308
    23.09 10:007.05+0.0252
    23.09 09:007.1239+0.0229
    23.09 08:007.1415+0.0483
    23.09 07:007.0014+0.0175
    23.09 06:006.9685+0.0487
    23.09 05:006.9855-0.0063
    23.09 04:007.0519+0.0279
    23.09 03:006.9983-0.0274
    23.09 02:007.0431-0.0252
    23.09 01:007.0348+0.0063
    23.09 00:007.0022-0.0455
    22.09 23:006.9327+0.0238
    22.09 22:006.8595-0.028
    22.09 21:006.9462-0.0018
    22.09 20:006.9645+0.0271
    22.09 19:006.9258-0.0115
    22.09 18:006.9352-0.07
    22.09 17:006.9756-0.0449
    22.09 16:007.0562+0.0152
    22.09 15:007.0519-0.0266
    22.09 14:007.009-0.0025
    22.09 13:006.9644-0.0011
    22.09 12:006.9543+0.052
    22.09 11:007.0045-0.0298
    22.09 10:006.9562-0.0129
    22.09 09:006.8016+0.0077
    22.09 08:006.8298-0.0181
    22.09 07:006.9825-0.0016
    22.09 06:006.9666-0.0127
    22.09 05:006.969-0.0094
    22.09 04:006.98+0.0215
    22.09 03:006.9876+0.0252
    22.09 02:006.8497+0.0535
    22.09 01:006.867+0.0341
    22.09 00:006.8004+0.0057
    21.09 23:006.8137+0.023
    21.09 22:006.9214+0.0059
    21.09 21:006.916+0.0234
    21.09 20:006.9159-0.0248
    21.09 19:006.8458-0.035
    21.09 18:006.8987-0.0011
    21.09 17:006.6138-0.0298
    21.09 16:006.6726-0.0448
    21.09 15:006.5384+0.0238
    21.09 14:006.4732+0.0245
    21.09 13:006.3866-0.0097
    21.09 12:006.2905-0.0386
    21.09 11:006.1028+0.001
    21.09 10:005.944+0.0063
    21.09 09:005.9115-0.0231
    21.09 08:005.9117-0.0127
    21.09 07:005.9118-0.0189
    21.09 06:005.8966-0.0151
    21.09 05:005.8899-0.0117
    21.09 04:005.8872-0.0041
    21.09 03:005.9268-0.0253
    21.09 02:005.9435-0.0041
    21.09 01:005.8663+0.0089
    21.09 00:005.8338+0.0126
    20.09 23:005.9002+0.0425
    20.09 22:005.8583-0.0227
    20.09 21:005.9939+0.0971
    20.09 20:005.9616+0.021
    20.09 19:005.8618-0.0107
    20.09 18:005.8197+0.0495
    20.09 17:005.7384+0.0007
    20.09 16:005.9254+0.0178
    20.09 15:005.775+0.0095
    20.09 14:005.7989-0.0012
    20.09 13:005.8231+0.0015
    20.09 12:005.803+0.0384
    20.09 11:005.7909+0.0167
    20.09 10:005.7893+0.0042
    20.09 09:005.8535-0.0043
    20.09 08:005.8477+0.0056
    20.09 07:005.8502+0.0314
    20.09 06:005.8551+0.0428
    20.09 05:005.8193+0.0097
    20.09 04:005.7256+0.0256
    20.09 03:005.826-0.0085
    20.09 02:005.826+0.0303
    20.09 01:005.8152+0.0615
    20.09 00:005.7439+0.0145
    19.09 23:005.7976-0.0201
    19.09 22:005.8348-0.0031
    19.09 21:005.8218-0.006
    19.09 20:005.7262-0.0276
    19.09 19:005.7205+0.0096
    19.09 18:005.8428-0.0164
    19.09 17:005.8689+0.0094
    19.09 16:005.8195-0.0137
    19.09 15:005.8448+0.0134
    19.09 14:005.8993+0.0053
    19.09 13:005.9319-0.0032
    19.09 12:005.9345+0.036
    19.09 11:005.9146-0.0132
    19.09 10:005.9186+0.0006
    19.09 09:005.9057-0.0106
    19.09 08:005.8909+0.0135
    19.09 07:005.9015+0.0101
    19.09 06:005.8949+0.0484
    19.09 05:005.824-0.0204
    19.09 04:005.7153-0.0046
    19.09 03:005.922+0.0074
    19.09 02:005.9326-0.018
    19.09 01:005.9761+0.0038
    19.09 00:005.983-0.0136
    18.09 23:006.0028+0.0008
    18.09 22:006.0204-0.0084
    18.09 21:005.9981-0.0038
    18.09 20:005.9273+0.01
    18.09 19:005.971+0.0023
    18.09 18:005.888+0.0222
    18.09 17:005.8766-0.0097
    18.09 16:005.8564+0.0045
    18.09 15:005.8397-0.0278
    18.09 14:005.787
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 4.4055
    макс: 7.7651
    за месяц:
    7.4794
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    24.09.20207.5008+0.4249
    23.09.20207.0759+0.116
    22.09.20206.9599+0.5679
    21.09.20206.392+0.5384
    20.09.20205.8536+0.0066
    19.09.20205.847-0.082
    18.09.20205.929-0.2138
    17.09.20206.1428-0.2143
    16.09.20206.3571+0.243
    15.09.20206.1141+0.0911
    14.09.20206.023+0.1341
    13.09.20205.8889+0.2193
    12.09.20205.6696-0.2986
    11.09.20205.9682-0.1171
    10.09.20206.0853-0.4938
    09.09.20206.5791-0.2142
    08.09.20206.7933-0.0728
    07.09.20206.8661+0.0102
    06.09.20206.8559+0.3683
    05.09.20206.4876+0.2404
    04.09.20206.2472+0.7695
    03.09.20205.4777+0.6182
    02.09.20204.8595+0.2892
    01.09.20204.5703+0.1648
    31.08.20204.4055-0.088
    30.08.20204.4935-0.3116
    29.08.20204.8051+0.0816
    28.08.20204.7235+0.1218
    27.08.20204.6017+0.1307
    26.08.20204.471-0.3873
    25.08.20204.8583
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 4.4055
    макс: 8.7125
    за квартал:
    7.4794
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    24.09.20207.5008+0.4249
    23.09.20207.0759+0.116
    22.09.20206.9599+0.5679
    21.09.20206.392+0.5384
    20.09.20205.8536+0.0066
    19.09.20205.847-0.082
    18.09.20205.929-0.2138
    17.09.20206.1428-0.2143
    16.09.20206.3571+0.243
    15.09.20206.1141+0.0911
    14.09.20206.023+0.1341
    13.09.20205.8889+0.2193
    12.09.20205.6696-0.2986
    11.09.20205.9682-0.1171
    10.09.20206.0853-0.4938
    09.09.20206.5791-0.2142
    08.09.20206.7933-0.0728
    07.09.20206.8661+0.0102
    06.09.20206.8559+0.3683
    05.09.20206.4876+0.2404
    04.09.20206.2472+0.7695
    03.09.20205.4777+0.6182
    02.09.20204.8595+0.2892
    01.09.20204.5703+0.1648
    31.08.20204.4055-0.088
    30.08.20204.4935-0.3116
    29.08.20204.8051+0.0816
    28.08.20204.7235+0.1218
    27.08.20204.6017+0.1307
    26.08.20204.471-0.3873
    25.08.20204.8583-0.1664
    24.08.20205.0247-0.2287
    23.08.20205.2534-0.2897
    22.08.20205.5431+0.0035
    21.08.20205.5396-0.2081
    20.08.20205.7477-0.0428
    19.08.20205.7905+0.353
    18.08.20205.4375-0.3977
    17.08.20205.8352-0.2933
    16.08.20206.1285+0.0563
    15.08.20206.0722+0.1296
    14.08.20205.9426-0.0241
    13.08.20205.9667-0.0734
    12.08.20206.0401+0.359
    11.08.20205.6811-0.2448
    10.08.20205.9259-0.2169
    09.08.20206.1428+0.2007
    08.08.20205.9421-0.1469
    07.08.20206.089-0.357
    06.08.20206.446-0.5217
    05.08.20206.9677-0.2068
    04.08.20207.1745-0.0891
    03.08.20207.2636-0.0322
    02.08.20207.2958+0.045
    01.08.20207.2508+0.0746
    31.07.20207.1762+0.0026
    30.07.20207.1736-0.247
    29.07.20207.4206-0.2862
    28.07.20207.7068-0.0128
    27.07.20207.7196+0.2891
    26.07.20207.4305+0.3011
    25.07.20207.1294+0.1911
    24.07.20206.9383+0.0918
    23.07.20206.8465-0.0754
    22.07.20206.9219-0.1786
    21.07.20207.1005-0.0574
    20.07.20207.1579-0.2957
    19.07.20207.4536+0.0768
    18.07.20207.3768+0.3407
    17.07.20207.0361-0.2669
    16.07.20207.303-0.6784
    15.07.20207.9814-0.1664
    14.07.20208.1478+0.3669
    13.07.20207.7809-0.048
    12.07.20207.8289-0.0237
    11.07.20207.8526-0.1721
    10.07.20208.0247+0.2608
    09.07.20207.7639-0.138
    08.07.20207.9019-0.1572
    07.07.20208.0591+0.03
    06.07.20208.0291-0.2157
    05.07.20208.2448-0.0608
    04.07.20208.3056-0.3403
    03.07.20208.6459-0.0318
    02.07.20208.6777-0.0279
    01.07.20208.7056+0.0927
    30.06.20208.6129-0.009
    29.06.20208.6219-0.0906
    28.06.20208.7125+0.3904
    27.06.20208.3221+0.2504
    26.06.20208.0717

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот