Курсы криптовалют к Ardor

1 2 3 4 5 »

0x 6.6353
ABBC Coin 3.0048
AdEx 4.2504
Aelf 1.5637
Aeternity 1.9416
Aion 1.1488
Akropolis 0.13572
Algorand 4.8835
Ampleforth 19.4052
Ankr 0.14468
Apollo Currency 0.0798
Aragon 51.8584
Ark 5.8752
Augur 235.1
Balancer 216.48

Курс белорусского рубля к Ardor

Обновлено: 27.11.2020 08:50:01


	=
Калькулятор BYN - ARDR / Обратный расчет: курс Ardor к белорусскому рублю

Оценить!

Графики

Динамика изменения курса белорусского рубля относительно ardor, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8011

макс: 6.3327

за сутки:

6.1497

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
27.11 08:50	6.1497	-0.0408
27.11 08:40	6.1905	+0.001
27.11 08:30	6.1895	-0.0098
27.11 08:20	6.1993	-0.0159
27.11 08:10	6.2152	-0.0217
27.11 08:00	6.2369	+0.0049
27.11 07:50	6.232	+0.01
27.11 07:40	6.222	-0.0143
27.11 07:30	6.2363	-0.0293
27.11 07:20	6.2656	-0.0052
27.11 07:10	6.2708	-0.0198
27.11 07:00	6.2906	+0.0551
27.11 06:50	6.2355	+0.0116
27.11 06:40	6.2239	-0.0283
27.11 06:30	6.2522	-0.0411
27.11 06:20	6.2933	+0.0186
27.11 06:10	6.2747	+0.0354
27.11 06:00	6.2393	-0.0447
27.11 05:50	6.284	+0.0661
27.11 05:40	6.2179	+0.0925
27.11 05:30	6.1254	-0.0027
27.11 05:20	6.1281	+0.1186
27.11 05:10	6.0095	+0.0724
27.11 05:00	5.9371	+0.0152
27.11 04:50	5.9219	-0.0042
27.11 04:40	5.9261	+0.0288
27.11 04:30	5.8973	-0.0082
27.11 04:20	5.9055	+0.0516
27.11 04:10	5.8539	-0.0456
27.11 04:00	5.8995	-0.0947
27.11 03:50	5.9942	-0.048
27.11 03:40	6.0422	-0.0904
27.11 03:30	6.1326	-0.0962
27.11 03:20	6.2288	+0.2332
27.11 03:10	5.9956	+0.0672
27.11 03:00	5.9284	-0.0122
27.11 02:50	5.9406	-0.0127
27.11 02:40	5.9533	-0.0113
27.11 02:30	5.9646	+0.0554
27.11 02:20	5.9092	+0.0063
27.11 02:10	5.9029	-0.0142
27.11 02:00	5.9171	-0.0033
27.11 01:50	5.9204	-0.0147
27.11 01:40	5.9351	+0.0051
27.11 01:30	5.93	-0.0957
27.11 01:20	6.0257	-0.0063
27.11 01:10	6.032	+0.0658
27.11 01:00	5.9662	+0.0376
27.11 00:50	5.9286	-0.1592
27.11 00:40	6.0878	+0.0438
27.11 00:30	6.044	+0.0324
27.11 00:20	6.0116	-0.0878
27.11 00:10	6.0994	-0.0677
27.11 00:00	6.1671	-0.0583
26.11 23:50	6.2254	+0.108
26.11 23:40	6.1174	-0.0318
26.11 23:30	6.1492	-0.0223
26.11 23:20	6.1715	-0.0745
26.11 23:10	6.246	-0.016
26.11 23:00	6.262	-0.0264
26.11 22:50	6.2884	-0.0443
26.11 22:40	6.3327	+0.1022
26.11 22:30	6.2305	-0.0188
26.11 22:20	6.2493	+0.0609
26.11 22:10	6.1884	+0.0922
26.11 22:00	6.0962	-0.0285
26.11 21:50	6.1247	+0.0999
26.11 21:40	6.0248	-0.0285
26.11 21:30	6.0533	+0.0625
26.11 21:20	5.9908	-0.034
26.11 21:10	6.0248	+0.0809
26.11 21:00	5.9439	-0.2416
26.11 20:50	6.1855	+0.1553
26.11 20:40	6.0302	-0.0761
26.11 20:30	6.1063	+0.1274
26.11 20:20	5.9789	-0.0301
26.11 20:10	6.009	+0.1527
26.11 20:00	5.8563	+0.2177
26.11 19:50	5.6386	-0.049
26.11 19:40	5.6876	-0.081
26.11 19:30	5.7686	+0.0342
26.11 19:20	5.7344	-0.0076
26.11 19:10	5.742	-0.0007
26.11 19:00	5.7427	+0.1001
26.11 18:50	5.6426	+0.0566
26.11 18:40	5.586	+0.0334
26.11 18:30	5.5526	+0.0075
26.11 18:20	5.5451	-0.1122
26.11 18:10	5.6573	+0.0008
26.11 18:00	5.6565	+0.0893
26.11 17:50	5.5672	+0.2051
26.11 17:40	5.3621	-0.0277
26.11 17:30	5.3898	+0.0807
26.11 17:20	5.3091	-0.0036
26.11 17:10	5.3127	+0.0138
26.11 17:00	5.2989	+0.1437
26.11 16:50	5.1552	+0.0934
26.11 16:40	5.0618	-0.0197
26.11 16:30	5.0815	-0.0342
26.11 16:20	5.1157	+0.094
26.11 16:10	5.0217	+0.0209
26.11 16:00	5.0008	+0.0403
26.11 15:50	4.9605	-0.0869
26.11 15:40	5.0474	+0.0423
26.11 15:30	5.0051	-0.0877
26.11 15:20	5.0928	-0.1133
26.11 15:10	5.2061	-0.0253
26.11 15:00	5.2314	+0.0673
26.11 14:50	5.1641	+0.1144
26.11 14:40	5.0497	-0.028
26.11 14:30	5.0777	+0.0353
26.11 14:20	5.0424	+0.0685
26.11 14:10	4.9739	-0.008
26.11 14:00	4.9819	+0.0026
26.11 13:50	4.9793	-0.0705
26.11 13:40	5.0498	-0.0119
26.11 13:30	5.0617	+0.124
26.11 13:20	4.9377	-0.1285
26.11 13:10	5.0662	-0.1188
26.11 13:00	5.185	-0.0059
26.11 12:50	5.1909	-0.216
26.11 12:40	5.4069	-0.053
26.11 12:30	5.4599	+0.0301
26.11 12:20	5.4298	+0.0207
26.11 12:10	5.4091	-0.2355
26.11 12:00	5.6446	-0.1573
26.11 11:50	5.8019	+0.124
26.11 11:40	5.6779	+0.3111
26.11 11:30	5.3668	-0.1552
26.11 11:20	5.522	+0.0645
26.11 11:10	5.4575	+0.1507
26.11 11:00	5.3068	+0.0757
26.11 10:50	5.2311	+0.1498
26.11 10:40	5.0813	+0.156
26.11 10:30	4.9253	-0.0386
26.11 10:20	4.9639	-0.1663
26.11 10:10	5.1302	+0.0826
26.11 10:00	5.0476	+0.1464
26.11 09:50	4.9012	+0.0179
26.11 09:40	4.8833	+0.0749
26.11 09:30	4.8084	-0.0414
26.11 09:20	4.8498	+0.0311
26.11 09:10	4.8187	+0.0176
26.11 09:00	4.8011	-0.1827
26.11 08:50	4.9838

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.404

макс: 7.5149

за неделю:

6.1497

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
-0.0217
27.11 08:00	6.2369	-0.0198
27.11 07:00	6.2906	+0.0354
27.11 06:00	6.2393	+0.0724
27.11 05:00	5.9371	-0.0456
27.11 04:00	5.8995	+0.0672
27.11 03:00	5.9284	-0.0142
27.11 02:00	5.9171	+0.0658
27.11 01:00	5.9662	-0.0677
27.11 00:00	6.1671	-0.016
26.11 23:00	6.262	+0.0922
26.11 22:00	6.0962	+0.0809
26.11 21:00	5.9439	+0.1527
26.11 20:00	5.8563	-0.0007
26.11 19:00	5.7427	+0.0008
26.11 18:00	5.6565	+0.0138
26.11 17:00	5.2989	+0.0209
26.11 16:00	5.0008	-0.0253
26.11 15:00	5.2314	-0.008
26.11 14:00	4.9819	-0.1188
26.11 13:00	5.185	-0.2355
26.11 12:00	5.6446	+0.1507
26.11 11:00	5.3068	+0.0826
26.11 10:00	5.0476	+0.0176
26.11 09:00	4.8011	-0.2433
26.11 08:00	5.0137	+0.0035
26.11 07:00	4.9921	+0.1376
26.11 06:00	4.8569	-0.0847
26.11 05:00	4.5989	-0.1214
26.11 04:00	4.404	+0.0289
26.11 03:00	5.5293	-0.0185
26.11 02:00	5.6025	-0.0269
26.11 01:00	5.5661	-0.0333
26.11 00:00	5.6807	+0.015
25.11 23:00	5.3828	-0.0074
25.11 22:00	5.4086	-0.01
25.11 21:00	5.4108	-0.001
25.11 20:00	5.3779	-0.0235
25.11 19:00	5.4261	+0.0357
25.11 18:00	5.3436	-0.0487
25.11 17:00	5.4112	+0.0062
25.11 16:00	5.2673	+0.0205
25.11 15:00	5.2756	-0.006
25.11 14:00	5.4165	-0.0049
25.11 13:00	5.398	+0.0565
25.11 12:00	5.2771	-0.0466
25.11 11:00	5.295	+0.0094
25.11 10:00	5.6742	-0.0121
25.11 09:00	5.9238	+0.0217
25.11 08:00	5.8546	-0.1595
25.11 07:00	6.0109	-0.0153
25.11 06:00	6.0783	+0.0025
25.11 05:00	5.9756	-0.0257
25.11 04:00	5.9098	-0.0483
25.11 03:00	5.9494	-0.0057
25.11 02:00	5.9402	-0.0251
25.11 01:00	5.9988	-0.0637
25.11 00:00	6.2036	+0.0424
24.11 23:00	6.009	-0.0131
24.11 22:00	6.0737	-0.0022
24.11 21:00	6.0923	-0.0796
24.11 20:00	6.1197	-0.0237
24.11 19:00	6.2065	-0.0198
24.11 18:00	6.2947	-0.0008
24.11 17:00	6.3022	+0.026
24.11 16:00	6.3489	+0.0168
24.11 15:00	6.3148	-0.0211
24.11 14:00	6.3215	+0.0086
24.11 13:00	6.2244	+0.0091
24.11 12:00	5.9237	-0.0623
24.11 11:00	6.012	-0.0369
24.11 10:00	6.1472	+0.2137
24.11 09:00	5.8544	-0.0148
24.11 08:00	6.1078	-0.0183
24.11 07:00	6.2433	+0.0044
24.11 06:00	6.2995	+0.0107
24.11 05:00	6.3191	-0.0205
24.11 04:00	6.4826	+0.0073
24.11 03:00	6.5001	+0.0143
24.11 02:00	6.5213	-0.0136
24.11 01:00	6.5581	+0.0187
24.11 00:00	6.5747	-0.0153
23.11 23:00	6.668	+0.0079
23.11 22:00	6.7116	+0.0002
23.11 21:00	6.6994	-0.0012
23.11 20:00	6.7303	-0.019
23.11 19:00	6.7854	+0.0278
23.11 18:00	6.6583	-0.0595
23.11 17:00	6.6662	-0.0324
23.11 16:00	6.5951	+0.0103
23.11 15:00	6.5411	+0.0056
23.11 14:00	6.5498	-0.0067
23.11 13:00	6.5788	-0.006
23.11 12:00	6.7236	-0.0136
23.11 11:00	6.7851	-0.0047
23.11 10:00	6.7004	+0.0159
23.11 09:00	6.7619	+0.0071
23.11 08:00	6.7783	+0.0082
23.11 07:00	6.8075	-0.0068
23.11 06:00	6.9061	-0.0129
23.11 05:00	6.8981	+0.0351
23.11 04:00	6.9635	+0.0027
23.11 03:00	6.7342	+0.0195
23.11 02:00	6.6942	+0.0094
23.11 01:00	6.7023	+0.0122
23.11 00:00	6.711	+0.0165
22.11 23:00	6.7796	+0.0068
22.11 22:00	6.7888	-0.0301
22.11 21:00	6.7562	-0.1061
22.11 20:00	6.6672	+0.0068
22.11 19:00	6.908	+0.0075
22.11 18:00	6.925	-0.0329
22.11 17:00	6.8864	-0.1033
22.11 16:00	7.0369	-0.0863
22.11 15:00	7.2384	+0.0091
22.11 14:00	6.9487	+0.0439
22.11 13:00	6.8845	-0.0023
22.11 12:00	7.0239	-0.0045
22.11 11:00	7.0123	-0.0213
22.11 09:00	6.9013	-0.0223
22.11 08:00	6.8415	+0.0032
22.11 07:00	6.7961	-0.0009
22.11 06:00	6.8089	-0.0602
22.11 05:00	7.06	+0.0604
22.11 04:00	6.9145	-0.0272
22.11 03:00	7.0096	+0.006
22.11 02:00	7.036	-0.0063
22.11 01:00	7.0477	+0.0007
22.11 00:00	7.036	-0.0097
21.11 23:00	7.0615	+0.0069
21.11 22:00	7.0321	-0.0081
21.11 21:00	7.0546	-0.0204
21.11 20:00	7.0948	-0.0144
21.11 19:00	7.0887	+0.0025
21.11 18:00	7.1171	+0.0207
21.11 17:00	7.1504	-0.0632
21.11 16:00	7.2181	-0.0413
21.11 15:00	7.0987	-0.0089
21.11 14:00	7.4219	-0.0158
21.11 13:00	7.4175	-0.0217
21.11 12:00	7.3779	-0.0156
21.11 11:00	7.4203	-0.0229
21.11 10:00	7.4606	+0.0004
21.11 09:00	7.4785	-0.0005
21.11 08:00	7.5149	-0.0058
21.11 07:00	7.4389	+0.0129
21.11 06:00	7.3712	-0.0085
21.11 05:00	7.3691	-0.0132
21.11 04:00	7.3837	+0.0033
21.11 03:00	7.4012	-0.0251
21.11 02:00	7.4268	-0.0128
21.11 01:00	7.4351	+0.0126
21.11 00:00	7.4286	+0.0024
20.11 23:00	7.4455	-0.0033
20.11 22:00	7.4508	+0.0031
20.11 20:00	7.4125	-0.0306
20.11 19:00	7.3736	+0.0013
20.11 18:00	7.3517	-0.0145
20.11 17:00	7.3554	+0.019
20.11 16:00	7.377	-0.0061
20.11 15:00	7.3762	+0.021
20.11 14:00	7.3692	-0.0102
20.11 13:00	7.4507	-0.025
20.11 12:00	7.3594	+0.0175
20.11 11:00	7.4336	+0.0153
20.11 10:00	7.4446	-0.0028
20.11 09:00	7.4024

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 4.404

макс: 8.1261

за месяц:

6.1497

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
26.11.2020	5.3507	-0.1936
25.11.2020	5.5443	-0.6184
24.11.2020	6.1627	-0.5525
23.11.2020	6.7152	-0.1558
22.11.2020	6.871	-0.3719
21.11.2020	7.2429	-0.1813
20.11.2020	7.4242	-0.0742
19.11.2020	7.4984	+0.0946
18.11.2020	7.4038	+0.3316
17.11.2020	7.0722	-0.0731
16.11.2020	7.1453	+0.1154
15.11.2020	7.0299	+0.0871
14.11.2020	6.9428	-0.2256
13.11.2020	7.1684	-0.0117
12.11.2020	7.1801	+0.1155
11.11.2020	7.0646	+0.1318
10.11.2020	6.9328	-0.4003
09.11.2020	7.3331	-0.2739
08.11.2020	7.607	+0.1572
07.11.2020	7.4498	-0.212
06.11.2020	7.6618	-0.4582
05.11.2020	8.12	-0.0061
04.11.2020	8.1261	+0.1021
03.11.2020	8.024	+0.4211
02.11.2020	7.6029	-0.4981
01.11.2020	8.101	+0.0819
31.10.2020	8.0191	+0.0275
30.10.2020	7.9916	+0.307
29.10.2020	7.6846	+0.1861
28.10.2020	7.4985	-0.0069
27.10.2020	7.5054

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 4.404

макс: 8.5123

за квартал:

6.1497

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
26.11.2020	5.3507	-0.1936
25.11.2020	5.5443	-0.6184
24.11.2020	6.1627	-0.5525
23.11.2020	6.7152	-0.1558
22.11.2020	6.871	-0.3719
21.11.2020	7.2429	-0.1813
20.11.2020	7.4242	-0.0742
19.11.2020	7.4984	+0.0946
18.11.2020	7.4038	+0.3316
17.11.2020	7.0722	-0.0731
16.11.2020	7.1453	+0.1154
15.11.2020	7.0299	+0.0871
14.11.2020	6.9428	-0.2256
13.11.2020	7.1684	-0.0117
12.11.2020	7.1801	+0.1155
11.11.2020	7.0646	+0.1318
10.11.2020	6.9328	-0.4003
09.11.2020	7.3331	-0.2739
08.11.2020	7.607	+0.1572
07.11.2020	7.4498	-0.212
06.11.2020	7.6618	-0.4582
05.11.2020	8.12	-0.0061
04.11.2020	8.1261	+0.1021
03.11.2020	8.024	+0.4211
02.11.2020	7.6029	-0.4981
01.11.2020	8.101	+0.0819
31.10.2020	8.0191	+0.0275
30.10.2020	7.9916	+0.307
29.10.2020	7.6846	+0.1861
28.10.2020	7.4985	-0.0069
27.10.2020	7.5054	-0.0647
26.10.2020	7.5701	+0.0607
25.10.2020	7.5094	+0.2851
24.10.2020	7.2243	-0.2314
23.10.2020	7.4557	-0.2656
22.10.2020	7.7213	-0.1428
21.10.2020	7.8641	-0.1724
20.10.2020	8.0365	-0.033
19.10.2020	8.0695	+0.0069
18.10.2020	8.0626	-0.0999
17.10.2020	8.1625	-0.034
16.10.2020	8.1965	+0.3293
15.10.2020	7.8672	+0.2467
14.10.2020	7.6205	+0.163
13.10.2020	7.4575	+0.1019
12.10.2020	7.3556	+0.1058
11.10.2020	7.2498	-0.1203
10.10.2020	7.3701	-0.6001
09.10.2020	7.9702	-0.2531
08.10.2020	8.2233	-0.289
07.10.2020	8.5123	+0.3832
06.10.2020	8.1291	+0.1571
05.10.2020	7.972	-0.1335
04.10.2020	8.1055	+0.0592
02.10.2020	8.0463	+0.4972
01.10.2020	7.5491	+0.0795
30.09.2020	7.4696	+0.2218
29.09.2020	7.2478	+0.1169
28.09.2020	7.1309	-0.1982
27.09.2020	7.3291	+0.1601
26.09.2020	7.169	-0.0931
25.09.2020	7.2621	-0.2387
24.09.2020	7.5008	+0.4249
23.09.2020	7.0759	+0.116
22.09.2020	6.9599	+0.5679
21.09.2020	6.392	+0.5384
20.09.2020	5.8536	+0.0066
19.09.2020	5.847	-0.082
18.09.2020	5.929	-0.2138
17.09.2020	6.1428	-0.2143
16.09.2020	6.3571	+0.243
15.09.2020	6.1141	+0.0911
14.09.2020	6.023	+0.1341
13.09.2020	5.8889	+0.2193
12.09.2020	5.6696	-0.2986
11.09.2020	5.9682	-0.1171
10.09.2020	6.0853	-0.4938
09.09.2020	6.5791	-0.2142
08.09.2020	6.7933	-0.0728
07.09.2020	6.8661	+0.0102
06.09.2020	6.8559	+0.3683
05.09.2020	6.4876	+0.2404
04.09.2020	6.2472	+0.7695
03.09.2020	5.4777	+0.6182
02.09.2020	4.8595	+0.2892
01.09.2020	4.5703	+0.1648
31.08.2020	4.4055	-0.088
30.08.2020	4.4935	-0.3116
29.08.2020	4.8051	+0.0816
28.08.2020	4.7235

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот