Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2021 без вложений

    Курсы криптовалют к Ardor

    1 2 3 4 5 »
    Все криптовалюты » Белорусский рубль » Ardor »

    Курс белорусского рубля к Ardor

    Обновлено: 05.03.2021 01:10:01

    =
    Калькулятор BYN - ARDR / Обратный расчет: курс Ardor к белорусскому рублю
    Оценить!
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно ardor, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9826
      макс: 2.1547
      за сутки:
      2.0828  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      05.03 01:102.0828-0.0153
      05.03 01:002.0981+0.0072
      05.03 00:502.0909+0.0098
      05.03 00:402.0811-0.0066
      05.03 00:302.0877-0.0153
      05.03 00:202.103-0.0007
      05.03 00:102.1037+0.0137
      05.03 00:002.09-0.0236
      04.03 23:502.1136-0.0052
      04.03 23:402.1188-0.0094
      04.03 23:302.1282-0.0246
      04.03 23:202.1528+0.0045
      04.03 23:102.1483+0.0074
      04.03 23:002.1409-0.0119
      04.03 22:502.1528+0.0108
      04.03 22:402.142+0.0173
      04.03 22:302.1247+0.0134
      04.03 22:202.1113-0.0038
      04.03 22:102.1151-0.0125
      04.03 22:002.1276+0.0151
      04.03 21:502.1125+0.0045
      04.03 21:402.108-0.0029
      04.03 21:302.1109-0.0184
      04.03 21:202.1293+0.0379
      04.03 21:102.0914+0.0232
      04.03 21:002.0682+0.0088
      04.03 20:502.0594+0.0242
      04.03 20:402.0352+0.0049
      04.03 20:302.0303-0.0147
      04.03 20:202.045+0.0215
      04.03 20:102.0235-0.0006
      04.03 20:002.0241-0.0067
      04.03 19:502.0308-0.0089
      04.03 19:402.0397+0.008
      04.03 19:302.0317-0.0027
      04.03 19:202.0344+0.0043
      04.03 19:102.0301-0.0059
      04.03 19:002.036-0.0273
      04.03 18:502.0633+0.0105
      04.03 18:402.0528-0.0001
      04.03 18:302.0529-0.0007
      04.03 18:202.0536+0.0028
      04.03 18:102.0508+0.0431
      04.03 17:502.0077+0.0251
      04.03 17:401.9826-0.0059
      04.03 17:301.9885+0.0046
      04.03 17:201.9839-0.0476
      04.03 17:102.0315+0.0091
      04.03 16:502.0224-0.035
      04.03 16:402.0574+0.0175
      04.03 16:302.0399-0.0002
      04.03 16:202.0401+0.0007
      04.03 16:102.0394+0.0124
      04.03 16:002.027+0.0108
      04.03 15:502.0162-0.0244
      04.03 15:402.0406-0.0166
      04.03 15:302.0572+0.0145
      04.03 15:202.0427-0.0018
      04.03 15:102.0445-0.0052
      04.03 15:002.0497+0.0017
      04.03 14:502.048-0.0172
      04.03 14:402.0652-0.0047
      04.03 14:302.0699+0.0113
      04.03 14:202.0586+0.0011
      04.03 14:102.0575+0.0005
      04.03 14:002.057-0.0093
      04.03 13:502.0663-0.0105
      04.03 13:402.0768+0.011
      04.03 13:302.0658-0.0052
      04.03 13:202.071+0.0155
      04.03 13:102.0555-0.0198
      04.03 13:002.0753-0.035
      04.03 12:502.1103-0.004
      04.03 12:402.1143+0.0053
      04.03 12:302.109+0.035
      04.03 12:202.074+0.0209
      04.03 12:102.0531+0.0323
      04.03 11:502.0208-0.0057
      04.03 11:402.0265+0.0058
      04.03 11:302.0207-0.0004
      04.03 11:202.0211-0.0256
      04.03 11:102.0467-0.0023
      04.03 11:002.049+0.0072
      04.03 10:502.0418-0.014
      04.03 10:402.0558-0.0056
      04.03 10:302.0614+0.0226
      04.03 10:202.0388-0.0645
      04.03 10:102.1033-0.0209
      04.03 10:002.1242-0.0063
      04.03 09:502.1305-0.0049
      04.03 09:402.1354+0.0141
      04.03 09:302.1213+0.0066
      04.03 09:202.1147-0.004
      04.03 09:102.1187-0.0003
      04.03 09:002.119+0.0002
      04.03 08:502.1188+0.0057
      04.03 08:402.1131-0.0186
      04.03 08:302.1317-0.017
      04.03 08:202.1487-0.004
      04.03 08:102.1527-0.002
      04.03 08:002.1547+0.0102
      04.03 07:502.1445+0.0305
      04.03 07:402.114-0.0161
      04.03 07:302.1301+0.0014
      04.03 07:202.1287+0.0043
      04.03 07:102.1244-0.0046
      04.03 07:002.129+0.0335
      04.03 06:502.0955+0.0237
      04.03 06:402.0718+0.0303
      04.03 06:302.0415+0.0203
      04.03 06:202.0212-0.0106
      04.03 06:102.0318-0.006
      04.03 06:002.0378+0.0086
      04.03 05:502.0292-0.0092
      04.03 05:402.0384-0.0011
      04.03 05:302.0395+0.0006
      04.03 05:202.0389+0.021
      04.03 05:102.0179+0.0061
      04.03 05:002.0118-0.0189
      04.03 04:502.0307+0.0203
      04.03 04:402.0104-0.0081
      04.03 04:302.0185+0.0098
      04.03 04:202.0087-0.0174
      04.03 04:102.0261+0.0022
      04.03 04:002.0239-0.0139
      04.03 03:502.0378-0.0198
      04.03 03:402.0576-0.0142
      04.03 03:302.0718-0.0211
      04.03 03:202.0929-0.0162
      04.03 03:102.1091+0.0456
      04.03 03:002.0635-0.0009
      04.03 02:502.0644-0.0033
      04.03 02:402.0677+0.0066
      04.03 02:302.0611+0.0049
      04.03 02:202.0562-0.0077
      04.03 02:102.0639-0.0193
      04.03 02:002.0832
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9826
      макс: 2.6796
      за неделю:
        2.0828

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      -0.0153
      05.03 01:002.0981+0.0137
      05.03 00:002.09+0.0074
      04.03 23:002.1409-0.0125
      04.03 22:002.1276+0.0232
      04.03 21:002.0682-0.0006
      04.03 20:002.0241-0.0059
      04.03 19:002.036+0.0124
      04.03 16:002.027-0.0052
      04.03 15:002.0497+0.0005
      04.03 14:002.057-0.0198
      04.03 13:002.0753-0.0023
      04.03 11:002.049-0.0209
      04.03 10:002.1242-0.0003
      04.03 09:002.119-0.002
      04.03 08:002.1547-0.0046
      04.03 07:002.129-0.006
      04.03 06:002.0378+0.0061
      04.03 05:002.0118+0.0022
      04.03 04:002.0239+0.0456
      04.03 03:002.0635-0.0193
      04.03 02:002.0832-0.0045
      04.03 01:002.0732-0.0032
      04.03 00:002.0888-0.0268
      03.03 23:002.1161-0.0009
      03.03 22:002.0744-0.0002
      03.03 21:002.1037-0.0152
      03.03 19:002.1264-0.0045
      03.03 18:002.1076+0.0173
      03.03 17:002.1248+0.0017
      03.03 16:002.0638+0.0083
      03.03 15:002.0752+0.0066
      03.03 14:002.0726-0.0428
      03.03 13:002.0587-0.011
      03.03 12:002.1144-0.0119
      03.03 11:002.129-0.0053
      03.03 10:002.1212+0.0024
      03.03 09:002.1236+0.0019
      03.03 08:002.1541+0.0002
      03.03 06:002.1842-0.0033
      03.03 05:002.1768+0.0193
      03.03 04:002.2129-0.0032
      03.03 02:002.2315-0.0086
      03.03 01:002.2721-0.0279
      03.03 00:002.3126+0.0309
      02.03 22:002.2824+0.0077
      02.03 21:002.2762-0.0049
      02.03 20:002.2787+0.0045
      02.03 19:002.2453-0.0076
      02.03 18:002.2248-0.0027
      02.03 16:002.2233+0.0052
      02.03 14:002.2162-0.0121
      02.03 11:002.2971+0.0089
      02.03 10:002.2725+0.0108
      02.03 09:002.2625+0.0029
      02.03 06:002.2371+0.0427
      02.03 03:002.1371-0.0143
      02.03 02:002.1774+0.001
      02.03 01:002.1881-0.0003
      02.03 00:002.2231+0.0099
      01.03 23:002.2112-
      01.03 22:002.2218-0.0009
      01.03 21:002.2148+0.0072
      01.03 19:002.208-0.0196
      01.03 16:002.2333+0.0112
      01.03 14:002.194-0.0033
      01.03 13:002.1958-0.0137
      01.03 10:002.2785-0.0172
      01.03 09:002.3046+0.0089
      01.03 08:002.2683-0.0095
      01.03 07:002.249-0.0062
      01.03 05:002.2559+0.0396
      01.03 04:002.1861-0.0422
      01.03 02:002.5412+0.0131
      01.03 01:002.5043-0.0191
      01.03 00:002.5239-0.0041
      28.02 23:002.5517-0.0114
      28.02 22:002.6424+0.0212
      28.02 21:002.6746+0.0045
      28.02 20:002.6467-0.0434
      28.02 19:002.6796-0.0018
      28.02 18:002.5488+0.0345
      28.02 16:002.4405-0.0085
      28.02 15:002.4065+0.0157
      28.02 14:002.3932+0.0465
      28.02 13:002.3723-0.0301
      28.02 12:002.4372-0.0278
      28.02 11:002.497+0.0333
      28.02 10:002.4811+0.0425
      28.02 09:002.4317+0.0532
      28.02 08:002.4073+0.0228
      28.02 07:002.4802+0.0062
      28.02 06:002.3782-0.0406
      28.02 05:002.2685+0.0211
      28.02 04:002.2458+0.0621
      28.02 03:002.2894+0.0484
      28.02 02:002.2773-0.0004
      28.02 01:002.2555+0.0032
      28.02 00:002.266-0.0015
      27.02 23:002.2546-0.014
      27.02 22:002.2595+0.0116
      27.02 21:002.2766+0.0109
      27.02 20:002.3086+0.0044
      27.02 19:002.3206-0.013
      27.02 18:002.2938-0.0263
      27.02 17:002.3021+0.0072
      27.02 16:002.3023+0.0003
      27.02 15:002.2863+0.0339
      27.02 14:002.2492+0.0105
      27.02 12:002.3958-0.0039
      27.02 11:002.3627+0.0353
      27.02 10:002.3252-0.0011
      27.02 09:002.3561+0.0176
      27.02 08:002.3228+0.0213
      27.02 07:002.3163-0.0138
      27.02 06:002.3706+0.0097
      27.02 05:002.3336+0.0125
      27.02 04:002.3419+0.015
      27.02 03:002.4678-0.0136
      27.02 02:002.5817+0.021
      27.02 01:002.5401+0.0047
      27.02 00:002.5453+0.0063
      26.02 23:002.5058+0.0219
      26.02 22:002.4467-0.018
      26.02 21:002.4766-0.0227
      26.02 20:002.4261+0.0049
      26.02 19:002.4642+0.0376
      26.02 18:002.503-0.0006
      26.02 17:002.5263+0.0469
      26.02 16:002.5046-0.0015
      26.02 15:002.5439+0.002
      26.02 14:002.51-0.0198
      26.02 12:002.6142-0.0255
      26.02 11:002.6691-0.0037
      26.02 10:002.534-0.0288
      26.02 09:002.5572+0.0083
      26.02 08:002.4751+0.0099
      26.02 07:002.4531+0.0018
      26.02 06:002.4358-0.0163
      26.02 05:002.5146-0.0431
      26.02 04:002.5878+0.0364
      26.02 03:002.4308+0.0368
      26.02 02:002.3016
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 1.84
      макс: 4.871
      за месяц:
        2.0828
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      03.03.20212.1108-0.1326
      02.03.20212.2434+0.026
      01.03.20212.2174-0.255
      28.02.20212.4724+0.1528
      27.02.20212.3196-0.2021
      26.02.20212.5217+0.2298
      25.02.20212.2919-0.2578
      24.02.20212.5497-0.0903
      23.02.20212.64+0.6022
      22.02.20212.0378+0.1978
      21.02.20211.84-0.1015
      20.02.20211.9415-0.0119
      19.02.20211.9534-0.1307
      18.02.20212.0841-0.2151
      17.02.20212.2992+0.1015
      16.02.20212.1977-0.0004
      15.02.20212.1981-0.6814
      14.02.20212.8795-0.0323
      13.02.20212.9118-0.1407
      12.02.20213.0525-0.134
      11.02.20213.1865-0.3516
      10.02.20213.5381-0.21
      09.02.20213.7481-0.2104
      08.02.20213.9585-0.0801
      07.02.20214.0386+0.226
      06.02.20213.8126-0.4553
      05.02.20214.2679-0.2203
      04.02.20214.4882+0.023
      03.02.20214.4652-0.2099
      02.02.20214.6751-0.1959
      01.02.20214.871
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      03.03.20212.1108-0.1326
      02.03.20212.2434+0.026
      01.03.20212.2174-0.255
      28.02.20212.4724+0.1528
      27.02.20212.3196-0.2021
      26.02.20212.5217+0.2298
      25.02.20212.2919-0.2578
      24.02.20212.5497-0.0903
      23.02.20212.64+0.6022
      22.02.20212.0378+0.1978
      21.02.20211.84-0.1015
      20.02.20211.9415-0.0119
      19.02.20211.9534-0.1307
      18.02.20212.0841-0.2151
      17.02.20212.2992+0.1015
      16.02.20212.1977-0.0004
      15.02.20212.1981-0.6814
      14.02.20212.8795-0.0323
      13.02.20212.9118-0.1407
      12.02.20213.0525-0.134
      11.02.20213.1865-0.3516
      10.02.20213.5381-0.21
      09.02.20213.7481-0.2104
      08.02.20213.9585-0.0801
      07.02.20214.0386+0.226
      06.02.20213.8126-0.4553
      05.02.20214.2679-0.2203
      04.02.20214.4882+0.023
      03.02.20214.4652-0.2099
      02.02.20214.6751-0.1959
      01.02.20214.871-0.0638
      31.01.20214.9348+0.0371
      30.01.20214.8977+0.0439
      29.01.20214.8538-0.1864
      28.01.20215.0402-0.0733
      27.01.20215.1135+0.1845
      26.01.20214.929+0.1717
      25.01.20214.7573-0.0012
      24.01.20214.7585-0.0019
      23.01.20214.7604-0.1185
      22.01.20214.8789+0.0229
      21.01.20214.856+0.0904
      20.01.20214.7656+0.26
      19.01.20214.5056-0.2155
      18.01.20214.7211-0.0789
      17.01.20214.8-0.0266
      16.01.20214.8266-0.191
      15.01.20215.0176+0.1925
      14.01.20214.8251-0.5023
      13.01.20215.3274-0.0562
      12.01.20215.3836+0.1512
      11.01.20215.2324+0.6177
      10.01.20214.6147-0.0902
      09.01.20214.7049+0.0126
      08.01.20214.6923+0.1827
      07.01.20214.5096-0.6489
      06.01.20215.1585-0.2339
      05.01.20215.3924+0.0544
      04.01.20215.338+0.2949
      03.01.20215.0431+0.1234
      02.01.20214.9197+0.0166
      01.01.20214.9031-0.4768
      31.12.20205.3799-0.258
      30.12.20205.6379-0.426
      29.12.20206.0639+0.3593
      28.12.20205.7046-0.0323
      27.12.20205.7369-0.1578
      26.12.20205.8947+0.1305
      25.12.20205.7642-0.4799
      24.12.20206.2441+0.3075
      23.12.20205.9366+0.2215
      22.12.20205.7151+0.1088
      21.12.20205.6063+0.3054
      20.12.20205.3009-0.0763
      19.12.20205.3772-0.3971
      18.12.20205.7743-0.0006
      17.12.20205.7749-0.1606
      16.12.20205.9355+0.0425
      15.12.20205.893-0.1383
      14.12.20206.0313-0.1431
      13.12.20206.1744-0.3148
      12.12.20206.4892-0.0437
      11.12.20206.5329+0.2039
      10.12.20206.329+0.0627
      09.12.20206.2663+0.3412
      08.12.20205.9251+0.2308
      07.12.20205.6943+0.0741
      06.12.20205.6202-0.1815
      05.12.20205.8017+0.1407
      04.12.20205.661+5.661
      03.12.20200

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

    Полная версияМобильная версия