Меню сайта

Курс белорусского рубля к Ardor

Обновлено: 20.07.2019 23:20:01

=
Калькулятор BYN - ARDR / Обратный расчет: курс Ardor к белорусскому рублю
Обменять белорусский рубль на ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно ardor, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.1917
    макс: 7.6091
    за сутки:
    7.2501

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    20.07 23:207.2501+0.0027
    20.07 23:107.2474-0.0104
    20.07 23:007.2578+0.0018
    20.07 22:507.256+0.0154
    20.07 22:407.2406-0.0222
    20.07 22:307.2628+0.0066
    20.07 22:207.2562+0.0041
    20.07 22:107.2521+0.0162
    20.07 22:007.2359+0.0091
    20.07 21:507.2268-0.0113
    20.07 21:407.2381-0.0028
    20.07 21:307.2409-0.0022
    20.07 21:207.2431+0.0219
    20.07 21:107.2212-0.0098
    20.07 21:007.231-0.0268
    20.07 20:507.2578+0.0183
    20.07 20:407.2395-0.0181
    20.07 20:307.2576-0.0131
    20.07 20:207.2707+0.079
    20.07 20:107.1917-0.1116
    20.07 20:007.3033+0.0245
    20.07 19:507.2788-0.0243
    20.07 19:407.3031-0.0081
    20.07 19:307.3112-0.0316
    20.07 19:207.3428-0.0016
    20.07 19:107.3444-0.0167
    20.07 19:007.3611-0.0021
    20.07 18:507.3632+0.01
    20.07 18:407.3532-0.0148
    20.07 18:307.368-0.0017
    20.07 18:207.3697+0.0034
    20.07 18:107.3663-0.0033
    20.07 18:007.3696-0.0172
    20.07 17:507.3868-0.0097
    20.07 17:407.3965-0.0157
    20.07 17:307.4122+0.0141
    20.07 17:207.3981+0.0131
    20.07 17:107.385-0.0064
    20.07 17:007.3914-0.0222
    20.07 16:507.4136+0.0312
    20.07 16:407.3824+0.0292
    20.07 16:307.3532+0.038
    20.07 16:207.3152-0.0756
    20.07 16:107.3908-0.0242
    20.07 16:007.415+0.034
    20.07 15:507.381-0.0002
    20.07 15:407.3812-0.0101
    20.07 15:307.3913-0.0012
    20.07 15:207.3925+0.0059
    20.07 15:107.3866+0.0011
    20.07 15:007.3855-0.0695
    20.07 14:507.455+0.0028
    20.07 14:407.4522-0.0207
    20.07 14:307.4729+0.0145
    20.07 14:207.4584+0.0265
    20.07 14:107.4319+0.0106
    20.07 14:007.4213+0.0005
    20.07 13:507.4208-0.0028
    20.07 13:407.4236+0.0021
    20.07 13:307.4215+0.0042
    20.07 13:207.4173+0.0124
    20.07 13:107.4049+0.0147
    20.07 13:007.3902+0.0015
    20.07 12:507.3887+0.0077
    20.07 12:407.381-0.0039
    20.07 12:307.3849-0.0247
    20.07 12:207.4096+0.0201
    20.07 12:107.3895-0.0065
    20.07 12:007.396+0.0027
    20.07 11:507.3933+0.019
    20.07 11:407.3743-0.0202
    20.07 11:307.3945+0.0044
    20.07 11:207.3901-0.0159
    20.07 11:107.406+0.0118
    20.07 11:007.3942-0.0025
    20.07 10:507.3967-0.0103
    20.07 10:407.407+0.0066
    20.07 10:307.4004-0.024
    20.07 10:207.4244+0.0019
    20.07 10:107.4225-0.0311
    20.07 10:007.4536-0.0009
    20.07 09:507.4545+0.0033
    20.07 09:407.4512-0.0091
    20.07 09:307.4603-0.0076
    20.07 09:207.4679+0.0144
    20.07 09:107.4535-0.005
    20.07 09:007.4585+0.0022
    20.07 08:507.4563+0.0119
    20.07 08:407.4444-0.0046
    20.07 08:307.449-0.0062
    20.07 08:207.4552-0.0006
    20.07 08:107.4558-0.0013
    20.07 08:007.4571-0.0101
    20.07 07:507.4672-0.0039
    20.07 07:407.4711-0.0576
    20.07 07:307.5287-0.0161
    20.07 07:207.5448+0.0195
    20.07 07:107.5253-0.0095
    20.07 07:007.5348-0.0128
    20.07 06:507.5476+0.0035
    20.07 06:407.5441-0.0154
    20.07 06:307.5595+0.0091
    20.07 06:207.5504+0.0036
    20.07 06:107.5468-0.0222
    20.07 06:007.569-0.0116
    20.07 05:507.5806+0.0024
    20.07 05:407.5782+0.0031
    20.07 05:307.5751+0.0082
    20.07 05:207.5669-0.0152
    20.07 05:107.5821-0.0126
    20.07 05:007.5947+0.0041
    20.07 04:507.5906-0.0084
    20.07 04:407.599+0.012
    20.07 04:307.587-0.0221
    20.07 04:207.6091+0.0684
    20.07 04:107.5407+0.0184
    20.07 04:007.5223+0.0268
    20.07 03:507.4955+0.0215
    20.07 03:407.474-0.0281
    20.07 03:307.5021+0.0182
    20.07 03:207.4839+0.0066
    20.07 03:107.4773+0.0168
    20.07 03:007.4605-0.0051
    20.07 02:507.4656-0.0002
    20.07 02:407.4658+0.0173
    20.07 02:307.4485-0.0069
    20.07 02:207.4554-0.0163
    20.07 02:107.4717-0.0297
    20.07 02:007.5014+0.0185
    20.07 01:507.4829+0.0128
    20.07 01:407.4701+0.0029
    20.07 01:307.4672-0.0164
    20.07 01:207.4836+0.0017
    20.07 01:107.4819-0.0126
    20.07 01:007.4945-0.0016
    20.07 00:507.4961-0.0043
    20.07 00:407.5004-0.0406
    20.07 00:307.541+0.0022
    20.07 00:207.5388+0.0244
    20.07 00:107.5144-0.0282
    20.07 00:007.5426+0.021
    19.07 23:507.5216-0.0045
    19.07 23:407.5261-0.0284
    19.07 23:307.5545-0.0126
    19.07 23:207.5671
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.0063
    макс: 8.8003
    за неделю:
    7.2501

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0104
    20.07 23:007.2578+0.0162
    20.07 22:007.2359-0.0098
    20.07 21:007.231-0.1116
    20.07 20:007.3033-0.0167
    20.07 19:007.3611-0.0033
    20.07 18:007.3696-0.0064
    20.07 17:007.3914-0.0242
    20.07 16:007.415+0.0011
    20.07 15:007.3855+0.0106
    20.07 14:007.4213+0.0147
    20.07 13:007.3902-0.0065
    20.07 12:007.396+0.0118
    20.07 11:007.3942-0.0311
    20.07 10:007.4536-0.005
    20.07 09:007.4585-0.0013
    20.07 08:007.4571-0.0095
    20.07 07:007.5348-0.0222
    20.07 06:007.569-0.0126
    20.07 05:007.5947+0.0184
    20.07 04:007.5223+0.0168
    20.07 03:007.4605-0.0297
    20.07 02:007.5014-0.0126
    20.07 01:007.4945-0.0282
    20.07 00:007.5426-0.0192
    19.07 23:007.5975-0.0155
    19.07 22:007.5838-0.023
    19.07 21:007.5354-0.0248
    19.07 20:007.6166-0.0178
    19.07 19:007.6829-0.0087
    19.07 18:007.8452-0.0024
    19.07 17:007.8475+0.1465
    19.07 16:007.7524+0.0239
    19.07 15:007.8349+0.0143
    19.07 14:007.7755+0.0241
    19.07 13:007.7873-0.0044
    19.07 12:007.8126-0.024
    19.07 11:007.5969+0.0106
    19.07 10:007.7016+0.004
    19.07 09:007.6544+0.0132
    19.07 08:007.6449+0.0304
    19.07 07:007.6002-0.0085
    19.07 06:007.5767-0.0048
    19.07 05:007.58-0.0245
    19.07 04:007.6118-0.087
    19.07 03:007.7204-0.0573
    19.07 02:007.8152-0.0248
    19.07 01:007.8559-0.0139
    19.07 00:007.8724-0.0398
    18.07 23:007.9178+0.0275
    18.07 22:007.8235+0.0008
    18.07 21:007.7698-0.0534
    18.07 20:007.6337-0.0051
    18.07 19:007.6738+0.0762
    18.07 18:007.6451+0.0358
    18.07 17:008.0039-0.0799
    18.07 16:008.0591+0.0398
    18.07 15:007.68+0.0085
    18.07 14:007.6639-0.0094
    18.07 13:007.7124-0.0044
    18.07 12:007.7747+0.0291
    18.07 11:007.6123+0.0049
    18.07 10:007.4912-0.0354
    18.07 09:007.4036+0.0074
    18.07 08:007.4848-0.009
    18.07 07:007.6437+0.0018
    18.07 06:007.6665-0.0548
    18.07 05:008.0272-0.142
    18.07 04:008.1655-0.008
    18.07 03:008.2858+0.0835
    18.07 02:008.171-0.0306
    18.07 01:008.1421+0.0084
    18.07 00:008.2279+0.0911
    17.07 23:008.1513+0.0229
    17.07 22:007.9144+0.0432
    17.07 21:007.9836+0.0155
    17.07 20:008.1168-0.086
    17.07 19:008.2009-0.0108
    17.07 18:008.3441-0.0764
    17.07 17:008.5097-0.0175
    17.07 16:008.5327-0.0044
    17.07 15:008.8003-0.0493
    17.07 14:008.641+0.0707
    17.07 13:008.4554+0.0188
    17.07 12:008.4337-0.0327
    17.07 11:008.4195+0.021
    17.07 10:008.4475+0.0179
    17.07 09:008.4661-0.0022
    17.07 08:008.5179+0.067
    17.07 07:008.5085-0.0916
    17.07 06:008.6306+0.0353
    17.07 05:008.4633+0.0076
    17.07 04:008.3603-0.0332
    17.07 03:008.4057+0.0214
    17.07 02:008.3722+0.0503
    17.07 01:008.2294+0.0791
    17.07 00:008.2184+0.0247
    16.07 23:008.1964+0.0182
    16.07 22:008.2829-0.0668
    16.07 21:008.2433+0.259
    16.07 20:008.0839+0.1854
    16.07 19:007.8038-0.0074
    16.07 18:007.8284+0.0042
    16.07 17:007.8451+0.0258
    16.07 16:007.7404+0.0098
    16.07 15:007.6391+0.0044
    16.07 14:007.6069-0.0261
    16.07 13:007.5994-0.0003
    16.07 12:007.5081-0.0458
    16.07 11:007.597-0.0129
    16.07 10:007.4917+0.0113
    16.07 09:007.4308+0.0472
    16.07 08:007.4281+0.154
    16.07 07:007.3655-0.074
    16.07 06:007.435+0.0282
    16.07 05:007.3161-0.0226
    16.07 04:007.2775+0.0051
    16.07 03:007.317-0.0397
    16.07 02:007.2809-0.0305
    16.07 01:007.405+0.0424
    16.07 00:007.3789-0.0597
    15.07 23:007.4373+0.0794
    15.07 22:007.3509+0.0641
    15.07 21:007.4802+0.0208
    15.07 20:007.3917+0.019
    15.07 19:007.4215+0.0164
    15.07 18:007.4367-0.0563
    15.07 17:007.5278+0.0038
    15.07 16:007.6413+0.0285
    15.07 15:007.4954+0.0113
    15.07 14:007.4843-0.0207
    15.07 13:007.4882+0.007
    15.07 12:007.561+0.0378
    15.07 11:007.4336-0.0577
    15.07 10:007.5482+0.0489
    15.07 09:007.5814+0.0161
    15.07 08:007.5304-0.0155
    15.07 07:007.5152+0.0144
    15.07 06:007.6386+0.0406
    15.07 05:007.6651+0.037
    15.07 04:007.6289+0.0855
    15.07 03:007.215+0.002
    15.07 02:007.0155+0.0261
    15.07 01:006.8425-0.0194
    15.07 00:006.8964-0.0128
    14.07 23:006.9491+0.0212
    14.07 22:006.898+0.008
    14.07 04:006.0688+0.0211
    14.07 03:006.0063+0.0033
    14.07 02:006.054-0.0138
    14.07 01:006.1549
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 3.8179
    макс: 8.8003
    за месяц:
    7.2501
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    19.07.20197.6578-0.0975
    18.07.20197.7553-0.6218
    17.07.20198.3771+0.6288
    16.07.20197.7483+0.249
    15.07.20197.4993+0.9731
    14.07.20196.5262+0.6038
    13.07.20195.9224-0.0097
    12.07.20195.9321+0.1542
    11.07.20195.7779+0.7343
    10.07.20195.0436+0.4537
    09.07.20194.5899+0.186
    08.07.20194.4039-0.0304
    07.07.20194.4343-0.0015
    06.07.20194.4358+0.0485
    05.07.20194.3873+0.2193
    04.07.20194.168-0.0979
    03.07.20194.2659-0.2445
    02.07.20194.5104+0.1253
    01.07.20194.3851+0.1921
    30.06.20194.193+0.1087
    29.06.20194.0843-0.2459
    28.06.20194.3302-0.0185
    27.06.20194.3487+0.4471
    26.06.20193.9016-0.1383
    25.06.20194.0399-0.1498
    24.06.20194.1897+0.0833
    23.06.20194.1064-0.0299
    22.06.20194.1363-0.0478
    21.06.20194.1841+0.2153
    20.06.20193.9688+0.1509
    19.06.20193.8179
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    19.07.20197.6578-0.0975
    18.07.20197.7553-0.6218
    17.07.20198.3771+0.6288
    16.07.20197.7483+0.249
    15.07.20197.4993+0.9731
    14.07.20196.5262+0.6038
    13.07.20195.9224-0.0097
    12.07.20195.9321+0.1542
    11.07.20195.7779+0.7343
    10.07.20195.0436+0.4537
    09.07.20194.5899+0.186
    08.07.20194.4039-0.0304
    07.07.20194.4343-0.0015
    06.07.20194.4358+0.0485
    05.07.20194.3873+0.2193
    04.07.20194.168-0.0979
    03.07.20194.2659-0.2445
    02.07.20194.5104+0.1253
    01.07.20194.3851+0.1921
    30.06.20194.193+0.1087
    29.06.20194.0843-0.2459
    28.06.20194.3302-0.0185
    27.06.20194.3487+0.4471
    26.06.20193.9016-0.1383
    25.06.20194.0399-0.1498
    24.06.20194.1897+0.0833
    23.06.20194.1064-0.0299
    22.06.20194.1363-0.0478
    21.06.20194.1841+0.2153
    20.06.20193.9688+0.1509
    19.06.20193.8179-0.6508
    18.06.20194.4687-0.1258
    17.06.20194.5945-0.061
    16.06.20194.6555+0.0034
    15.06.20194.6521-0.0634
    14.06.20194.7155+0.2124
    13.06.20194.5031-0.0452
    12.06.20194.5483-0.1987
    11.06.20194.747-0.1093
    10.06.20194.8563+0.0781
    09.06.20194.7782+0.3853
    08.06.20194.3929-0.1829
    07.06.20194.5758-1.3178
    06.06.20195.8936+0.0809
    05.06.20195.8127+0.0175
    04.06.20195.7952+0.5079
    03.06.20195.2873-0.2089
    02.06.20195.4962-0.1763
    01.06.20195.6725-0.0918
    31.05.20195.7643+0.2865
    30.05.20195.4778-0.0084
    29.05.20195.4862+0.1113
    28.05.20195.3749-0.3552
    27.05.20195.7301-0.1829
    26.05.20195.913+0.0028
    25.05.20195.9102+0.0292
    24.05.20195.881-0.1437
    23.05.20196.0247+0.3214
    22.05.20195.7033-0.3988
    21.05.20196.1021-0.2208
    20.05.20196.3229+0.0974
    19.05.20196.2255-0.1063
    18.05.20196.3318+0.0314
    17.05.20196.3004+0.7665
    16.05.20195.5339-0.2712
    15.05.20195.8051-0.4269
    14.05.20196.232-0.0482
    13.05.20196.2802-0.1063
    12.05.20196.3865-0.1076
    11.05.20196.4941-0.5028
    10.05.20196.9969-0.0502
    09.05.20197.0471-0.0323
    08.05.20197.0794+0.2018
    07.05.20196.8776-0.1752
    06.05.20197.0528+0.062
    05.05.20196.9908-0.0434
    04.05.20197.0342-0.0116
    03.05.20197.0458+0.0086
    02.05.20197.0372+0.001
    01.05.20197.0362-0.2092
    30.04.20197.2454+0.0616
    29.04.20197.1838+0.2324
    28.04.20196.9514-0.2126
    27.04.20197.164-0.0243
    26.04.20197.1883+0.7155
    25.04.20196.4728+0.2027
    24.04.20196.2701+0.3922
    23.04.20195.8779-0.079
    22.04.20195.9569+0.0259
    21.04.20195.931+5.931
    20.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »