Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс белорусского рубля к Ardor

Обновлено: 03.06.2020 10:00:01

=
Калькулятор BYN - ARDR / Обратный расчет: курс Ardor к белорусскому рублю
Обменять белорусский рубль на ardor
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно ardor, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.5933
    макс: 9.3062
    за сутки:
    9.0701

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    03.06 10:009.0701-0.0131
    03.06 09:509.0832+0.0538
    03.06 09:409.0294-0.0015
    03.06 09:309.0309-0.0743
    03.06 09:209.1052-0.009
    03.06 09:109.1142+0.0578
    03.06 09:009.0564+0.0277
    03.06 08:509.0287-0.0338
    03.06 08:409.0625+0.0594
    03.06 08:309.0031+0.0057
    03.06 08:208.9974-0.0883
    03.06 08:109.0857+0.0541
    03.06 08:009.0316-0.1067
    03.06 07:509.1383-0.0227
    03.06 07:409.161+0.0716
    03.06 07:309.0894-0.0339
    03.06 07:209.1233+0.0528
    03.06 07:109.0705-0.0144
    03.06 07:009.0849-0.0039
    03.06 06:509.0888+0.0285
    03.06 06:409.0603-0.0005
    03.06 06:309.0608-0.0465
    03.06 06:209.1073-0.006
    03.06 06:109.1133+0.0045
    03.06 06:009.1088-0.0355
    03.06 05:509.1443+0.0372
    03.06 05:409.1071-0.0132
    03.06 05:309.1203+0.0103
    03.06 05:209.11+0.0012
    03.06 05:109.1088+0.1251
    03.06 05:008.9837+0.0058
    03.06 04:508.9779-0.0303
    03.06 04:409.0082-0.0967
    03.06 04:309.1049+0.061
    03.06 04:209.0439-0.0483
    03.06 04:109.0922+0.1309
    03.06 04:008.9613-0.0029
    03.06 03:508.9642-0.1173
    03.06 03:409.0815+0.053
    03.06 03:309.0285-0.0107
    03.06 03:209.0392+0.0493
    03.06 03:108.9899-0.0747
    03.06 02:509.0646-0.0089
    03.06 02:409.0735-0.0501
    03.06 02:309.1236+0.0464
    03.06 02:209.0772-0.0401
    03.06 02:109.1173-0.0058
    03.06 02:009.1231+0.011
    03.06 01:509.1121+0.0402
    03.06 01:409.0719-0.0134
    03.06 01:309.0853+0.0036
    03.06 01:209.0817-0.0476
    03.06 01:109.1293-0.0061
    03.06 01:009.1354-0.0207
    03.06 00:509.1561-0.0048
    03.06 00:409.1609+0.0048
    03.06 00:309.1561-0.0053
    03.06 00:209.1614+0.0621
    03.06 00:109.0993-0.0305
    03.06 00:009.1298+0.0178
    02.06 23:509.112-0.0587
    02.06 23:409.1707+0.0188
    02.06 23:309.1519+0.0096
    02.06 23:209.1423-0.0344
    02.06 23:109.1767+0.0136
    02.06 23:009.1631+0.0764
    02.06 22:509.0867+0.0306
    02.06 22:409.0561-0.0383
    02.06 22:309.0944-0.0958
    02.06 22:209.1902-0.0125
    02.06 22:109.2027+0.1182
    02.06 22:009.0845-0.1069
    02.06 21:509.1914+0.0368
    02.06 21:409.1546+0.0275
    02.06 21:309.1271-0.0195
    02.06 21:209.1466+0.005
    02.06 21:109.1416+0.0114
    02.06 21:009.1302+0.0201
    02.06 20:509.1101+0.0601
    02.06 20:409.05-0.0826
    02.06 20:309.1326-0.0714
    02.06 20:209.204-0.0102
    02.06 20:109.2142+0.0503
    02.06 20:009.1639-0.0272
    02.06 19:509.1911-0.0331
    02.06 19:409.2242+0.0173
    02.06 19:309.2069+0.0713
    02.06 19:209.1356-0.1049
    02.06 19:109.2405-0.0657
    02.06 19:009.3062+0.0168
    02.06 18:509.2894+0.009
    02.06 18:409.2804+0.0716
    02.06 18:309.2088+0.0172
    02.06 18:209.1916+0.0852
    02.06 18:109.1064-0.046
    02.06 18:009.1524+0.4424
    02.06 17:508.71+0.0409
    02.06 17:408.6691+0.0574
    02.06 17:308.6117-0.0549
    02.06 17:208.6666+0.0025
    02.06 17:108.6641+0.0541
    02.06 17:008.61+0.0055
    02.06 16:508.6045-0.0506
    02.06 16:408.6551+0.0248
    02.06 16:308.6303-0.0126
    02.06 16:208.6429+0.0496
    02.06 16:108.5933-0.0165
    02.06 16:008.6098-0.0579
    02.06 15:508.6677+0.0529
    02.06 15:408.6148-0.0516
    02.06 15:308.6664+0.0236
    02.06 15:208.6428-0.0127
    02.06 15:108.6555+0.0314
    02.06 14:508.6241-0.0132
    02.06 14:408.6373+0.0037
    02.06 14:308.6336-0.034
    02.06 14:208.6676+0.0581
    02.06 14:108.6095-0.0476
    02.06 14:008.6571+0.0193
    02.06 13:508.6378-0.0155
    02.06 13:408.6533+0.0028
    02.06 13:308.6505-0.0007
    02.06 13:208.6512-0.0332
    02.06 13:108.6844+0.0222
    02.06 13:008.6622-0.0416
    02.06 12:508.7038+0.0404
    02.06 12:408.6634+0.0059
    02.06 12:308.6575-0.0002
    02.06 12:208.6577-0.0647
    02.06 12:108.7224-0.0155
    02.06 12:008.7379+0.0363
    02.06 11:508.7016-0.0362
    02.06 11:408.7378+0.0101
    02.06 11:308.7277+0.0352
    02.06 11:208.6925+0.0021
    02.06 11:108.6904-0.0068
    02.06 11:008.6972-0.0376
    02.06 10:508.7348-0.0576
    02.06 10:408.7924+0.0253
    02.06 10:308.7671+0.0428
    02.06 10:208.7243-0.0021
    02.06 10:108.7264+0.0072
    02.06 10:008.7192
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.3153
    макс: 9.3062
    за неделю:
    9.0701

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    03.06 10:009.0701+0.0578
    03.06 09:009.0564+0.0541
    03.06 08:009.0316-0.0144
    03.06 07:009.0849+0.0045
    03.06 06:009.1088+0.1251
    03.06 05:008.9837+0.1309
    03.06 04:008.9613-0.0058
    03.06 02:009.1231-0.0061
    03.06 01:009.1354-0.0305
    03.06 00:009.1298+0.0136
    02.06 23:009.1631+0.1182
    02.06 22:009.0845+0.0114
    02.06 21:009.1302+0.0503
    02.06 20:009.1639-0.0657
    02.06 19:009.3062-0.046
    02.06 18:009.1524+0.0541
    02.06 17:008.61-0.0165
    02.06 16:008.6098-0.0476
    02.06 14:008.6571+0.0222
    02.06 13:008.6622-0.0155
    02.06 12:008.7379-0.0068
    02.06 11:008.6972+0.0072
    02.06 10:008.7192+0.0566
    02.06 09:008.7051+0.0094
    02.06 08:008.7799+0.0293
    02.06 07:008.7154+0.043
    02.06 06:008.7111+0.0102
    02.06 05:008.7286+0.0113
    02.06 04:008.7446-0.0214
    02.06 03:008.8032+0.1847
    02.06 02:008.5993-0.0278
    02.06 01:008.6434-0.0577
    02.06 00:008.6727+0.0015
    01.06 22:008.6939-0.0112
    01.06 21:008.6778+0.0201
    01.06 20:008.6089-0.0375
    01.06 19:008.5998-0.0306
    01.06 18:008.6507-0.0258
    01.06 17:008.6868+0.0151
    01.06 16:008.7865-0.0025
    01.06 14:008.7255+0.0433
    01.06 13:008.7321+0.0302
    01.06 12:008.8097-0.0617
    01.06 11:008.818-0.0285
    01.06 10:008.7646-0.0438
    01.06 09:008.7834-0.0649
    01.06 08:008.8159-0.1152
    01.06 07:008.8922+0.0141
    01.06 06:008.7385-0.0587
    01.06 05:008.7846+0.0814
    01.06 04:008.6118-0.0358
    01.06 03:008.8804-0.0076
    01.06 02:008.8536-0.1208
    01.06 01:009.0285+0.0524
    01.06 00:008.7196+0.0365
    31.05 23:008.5799+0.0004
    31.05 22:008.3153+0.0524
    31.05 21:008.709-0.0683
    31.05 20:008.8013-0.0017
    31.05 19:008.751-0.0253
    31.05 18:008.7384-0.0115
    31.05 17:008.7503+0.0166
    31.05 16:008.7132-0.0187
    31.05 15:008.7852-0.0543
    31.05 14:008.7927+0.0292
    31.05 13:008.748+0.0748
    31.05 12:008.7413+0.0129
    31.05 11:008.8548-0.0347
    31.05 10:008.791+0.0915
    31.05 09:008.7373+0.1201
    31.05 08:008.6241+0.0173
    31.05 07:008.7893+0.0027
    31.05 06:008.6424+0.0629
    31.05 05:008.7407-0.0948
    31.05 04:008.8414-0.0822
    31.05 03:008.8949+0.0458
    31.05 02:008.8691-0.0971
    31.05 01:009.0135-0.06
    31.05 00:008.9411-0.0417
    30.05 23:008.8723-0.0823
    30.05 22:008.8987+0.0307
    30.05 21:008.8032+0.0138
    30.05 20:008.9017-0.0361
    30.05 19:008.9135-0.0016
    30.05 18:008.9045-0.0092
    30.05 17:008.8307-0.038
    30.05 16:008.9294+0.0098
    30.05 15:008.9374-0.0906
    30.05 14:008.9246-0.0973
    30.05 13:008.9326+0.0892
    30.05 12:008.8236-0.0541
    30.05 11:008.9467-0.0987
    30.05 10:008.964+0.0126
    30.05 09:008.928+0.0767
    30.05 08:008.8875-0.0438
    30.05 07:008.9837-0.0546
    30.05 06:008.9674+0.0328
    30.05 05:008.8714-0.0088
    30.05 04:008.9248-0.0123
    30.05 03:008.86+0.0033
    30.05 02:008.9519+0.0175
    30.05 01:008.8618-0.0211
    30.05 00:008.8913+0.0356
    29.05 23:008.9298+0.0207
    29.05 22:008.9548-0.0125
    29.05 21:009.0196-0.0035
    29.05 20:009.0289-0.0595
    29.05 19:009.0135+0.0216
    29.05 18:008.9957-0.048
    29.05 17:009.0253-0.0107
    29.05 16:009.0753+0.0441
    29.05 15:009.0706+0.0457
    29.05 14:009.0073-0.0062
    29.05 13:009.0123+0.0802
    29.05 12:009.0146-0.0566
    29.05 11:009.0163-0.0979
    29.05 10:009.0668-0.0441
    29.05 09:009.0273-0.0878
    29.05 08:009.0238-0.0943
    29.05 07:009.0051-0.0763
    29.05 06:008.9356-0.011
    29.05 05:008.9888-0.0741
    29.05 04:009.0112-0.0352
    29.05 03:009.0697-0.1013
    29.05 02:009.2296+0.0007
    29.05 01:009.1331-0.0528
    29.05 00:009.1844-0.0015
    28.05 23:009.1273+0.0574
    28.05 22:009.1083-0.1184
    28.05 21:009.2447-0.0013
    28.05 20:009.1624-0.0703
    28.05 19:009.205+0.0018
    28.05 18:009.1224-0.0106
    28.05 17:009.2141+0.008
    28.05 16:009.0246+0.039
    28.05 15:009.0535-0.044
    28.05 14:008.975+0.0849
    28.05 13:008.9642+0.0068
    28.05 12:008.902-0.0292
    28.05 11:009.0531+0.0013
    28.05 10:008.9971+0.0038
    28.05 09:009.1072-0.0916
    28.05 08:009.1921-0.0166
    28.05 07:009.1521+0.0699
    28.05 06:009.0778-0.0719
    28.05 05:009.1677+0.0467
    28.05 04:009.0849-0.0014
    28.05 03:009.1007-0.032
    28.05 02:009.1274-0.0712
    28.05 01:009.1822+0.0541
    28.05 00:009.0489+0.005
    27.05 23:009.0667+0.0346
    27.05 22:009.0225+0.0128
    27.05 21:008.9898+0.0218
    27.05 20:008.9665+0.062
    27.05 19:008.9417-0.0652
    27.05 18:008.9797+0.0308
    27.05 17:008.9318+0.0643
    27.05 16:008.9217-0.0211
    27.05 15:009.0221-0.007
    27.05 14:008.7652-0.0502
    27.05 13:008.7987-0.0191
    27.05 12:008.8243-0.0218
    27.05 11:008.7987-0.0826
    27.05 10:008.8523
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 8.1364
    макс: 11.3341
    за месяц:
    9.0701
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    02.06.20208.8629+0.1561
    01.06.20208.7068-0.0436
    31.05.20208.7504-0.1383
    30.05.20208.8887-0.0813
    29.05.20208.97-0.1224
    28.05.20209.0924+0.1902
    27.05.20208.9022+0.1247
    26.05.20208.7775-0.0113
    25.05.20208.7888+0.4151
    24.05.20208.3737+0.2373
    23.05.20208.1364-0.4536
    22.05.20208.59-2.2168
    21.05.202010.8068+0.3168
    20.05.202010.49+0.0969
    19.05.202010.3931+0.1553
    18.05.202010.2378-0.101
    17.05.202010.3388-0.2258
    16.05.202010.5646+0.0183
    15.05.202010.5463-0.2471
    14.05.202010.7934-0.1949
    13.05.202010.9883-0.1437
    12.05.202011.132-0.2021
    11.05.202011.3341+0.0771
    10.05.202011.257+1.0331
    09.05.202010.2239-0.0745
    08.05.202010.2984-0.1228
    07.05.202010.4212+0.0897
    06.05.202010.3315-0.1556
    05.05.202010.4871-0.0667
    04.05.202010.5538+0.3063
    03.05.202010.2475
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 7.943
    макс: 14.5294
    за квартал:
    9.0701
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    02.06.20208.8629+0.1561
    01.06.20208.7068-0.0436
    31.05.20208.7504-0.1383
    30.05.20208.8887-0.0813
    29.05.20208.97-0.1224
    28.05.20209.0924+0.1902
    27.05.20208.9022+0.1247
    26.05.20208.7775-0.0113
    25.05.20208.7888+0.4151
    24.05.20208.3737+0.2373
    23.05.20208.1364-0.4536
    22.05.20208.59-2.2168
    21.05.202010.8068+0.3168
    20.05.202010.49+0.0969
    19.05.202010.3931+0.1553
    18.05.202010.2378-0.101
    17.05.202010.3388-0.2258
    16.05.202010.5646+0.0183
    15.05.202010.5463-0.2471
    14.05.202010.7934-0.1949
    13.05.202010.9883-0.1437
    12.05.202011.132-0.2021
    11.05.202011.3341+0.0771
    10.05.202011.257+1.0331
    09.05.202010.2239-0.0745
    08.05.202010.2984-0.1228
    07.05.202010.4212+0.0897
    06.05.202010.3315-0.1556
    05.05.202010.4871-0.0667
    04.05.202010.5538+0.3063
    03.05.202010.2475+0.0264
    02.05.202010.2211+0.0256
    01.05.202010.1955-0.4134
    30.04.202010.6089-0.0028
    29.04.202010.6117-0.2591
    28.04.202010.8708-0.0839
    27.04.202010.9547-0.1079
    26.04.202011.0626-0.018
    25.04.202011.0806-0.3289
    24.04.202011.4095-0.3277
    23.04.202011.7372-0.2801
    22.04.202012.0173-0.1103
    21.04.202012.1276+0.277
    20.04.202011.8506+0.2299
    19.04.202011.6207-0.0906
    18.04.202011.7113-0.2446
    17.04.202011.9559-0.165
    16.04.202012.1209+0.045
    15.04.202012.0759-0.3045
    14.04.202012.3804-0.2163
    13.04.202012.5967+0.5699
    12.04.202012.0268+0.0389
    11.04.202011.9879+0.3051
    10.04.202011.6828+0.5174
    09.04.202011.1654-0.0437
    08.04.202011.2091-0.1439
    07.04.202011.353-0.3001
    06.04.202011.6531-0.1284
    05.04.202011.7815+0.0475
    04.04.202011.734+0.0102
    03.04.202011.7238+0.039
    02.04.202011.6848-0.2555
    01.04.202011.9403+0.1529
    31.03.202011.7874-0.3952
    30.03.202012.1826-0.2458
    29.03.202012.4284+0.1978
    28.03.202012.2306+0.8665
    27.03.202011.3641-0.2325
    26.03.202011.5966+0.0953
    25.03.202011.5013+0.063
    24.03.202011.4383-0.237
    23.03.202011.6753+0.3412
    22.03.202011.3341+0.1216
    21.03.202011.2125+0.367
    20.03.202010.8455-0.7953
    19.03.202011.6408-1.7296
    18.03.202013.3704-0.7925
    17.03.202014.1629-0.2168
    16.03.202014.3797+1.3691
    15.03.202013.0106-0.8664
    14.03.202013.877-0.6524
    13.03.202014.5294+3.1634
    12.03.202011.366+1.9931
    11.03.20209.3729+0.1726
    10.03.20209.2003+0.1739
    09.03.20209.0264+0.3544
    08.03.20208.672+0.729
    07.03.20207.943-0.0627
    06.03.20208.0057-0.2547
    05.03.20208.2604-0.4944
    04.03.20208.7548

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот