Курсы криптовалют к Ardor

1 2 3 4 5 »

0x 7.3354
ABBC Coin 6.6484
AdEx 2.9468
Aelf 1.8543
Aeternity 2.3065
Agoras Tokens 9.3057
Aion 1.5038
AirSwap 2.1684
Akropolis 0.25062
Algorand 5.7036
Ampleforth 14.2042
Ankr 0.11094
Aragon 67.3589
Ark 5.514
Augur 266.84

Курс белорусского рубля к Ardor

Обновлено: 25.09.2020 13:50:01


	=
Калькулятор BYN - ARDR / Обратный расчет: курс Ardor к белорусскому рублю

Оценить!

Графики

Динамика изменения курса белорусского рубля относительно ardor, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.114

макс: 7.7325

за сутки:

7.4794

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
25.09 13:50	7.4794	-0.0088
25.09 13:40	7.4882	+0.0023
25.09 13:30	7.4859	+0.0129
25.09 13:20	7.473	-0.0216
25.09 13:10	7.4946	+0.014
25.09 13:00	7.4806	+0.016
25.09 12:50	7.4646	+0.0553
25.09 12:40	7.4093	-0.0182
25.09 12:30	7.4275	-0.0264
25.09 12:20	7.4539	+0.0092
25.09 12:10	7.4447	-0.0268
25.09 12:00	7.4715	+0.0383
25.09 11:50	7.4332	+0.0316
25.09 11:40	7.4016	-0.0242
25.09 11:30	7.4258	-0.0164
25.09 11:20	7.4422	+0.0068
25.09 11:10	7.4354	-0.0201
25.09 11:00	7.4555	+0.0541
25.09 10:50	7.4014	+0.0015
25.09 10:40	7.3999	-0.0449
25.09 10:30	7.4448	+0.0866
25.09 10:20	7.3582	-0.0149
25.09 10:10	7.3731	+0.0158
25.09 10:00	7.3573	-0.0713
25.09 09:50	7.4286	-0.0099
25.09 09:40	7.4385	-0.0181
25.09 09:30	7.4566	+0.022
25.09 09:20	7.4346	-0.0393
25.09 09:10	7.4739	+0.0348
25.09 09:00	7.4391	+0.0348
25.09 08:50	7.4043	+0.0191
25.09 08:40	7.3852	+0.0079
25.09 08:30	7.3773	+0.0012
25.09 08:20	7.3761	+0.0237
25.09 08:10	7.3524	+0.013
25.09 08:00	7.3394	+0.0018
25.09 07:50	7.3376	-0.0281
25.09 07:40	7.3657	-0.0422
25.09 07:30	7.4079	+0.0412
25.09 07:20	7.3667	-0.0049
25.09 07:10	7.3716	+0.0173
25.09 07:00	7.3543	-0.0253
25.09 06:50	7.3796	+0.0209
25.09 06:40	7.3587	-0.0266
25.09 06:30	7.3853	+0.0411
25.09 06:20	7.3442	+0.0602
25.09 06:10	7.284	-0.0651
25.09 06:00	7.3491	+0.0424
25.09 05:50	7.3067	+0.0411
25.09 05:40	7.2656	+0.0025
25.09 05:30	7.2631	+0.0184
25.09 05:20	7.2447	-0.003
25.09 05:10	7.2477	+0.0045
25.09 05:00	7.2432	+0.0143
25.09 04:50	7.2289	-0.0117
25.09 04:40	7.2406	-0.0103
25.09 04:30	7.2509	-0.0355
25.09 04:20	7.2864	-
25.09 04:10	7.2864	+0.0008
25.09 04:00	7.2856	+0.04
25.09 03:50	7.2456	-0.017
25.09 03:40	7.2626	+0.0598
25.09 03:30	7.2028	+0.028
25.09 03:20	7.1748	+0.0608
25.09 03:10	7.114	-0.0051
25.09 03:00	7.1191	-0.0505
25.09 02:50	7.1696	-0.0167
25.09 02:40	7.1863	-0.0197
25.09 02:30	7.206	+0.0847
25.09 02:20	7.1213	-0.0624
25.09 02:10	7.1837	-0.0123
25.09 02:00	7.196	-0.0742
25.09 01:50	7.2702	+0.0413
25.09 01:40	7.2289	+0.0185
25.09 01:30	7.2104	-0.0396
25.09 01:20	7.25	-0.0376
25.09 01:10	7.2876	+0.0309
25.09 01:00	7.2567	-0.0564
25.09 00:50	7.3131	+0.0574
25.09 00:40	7.2557	+0.0174
25.09 00:30	7.2383	-0.0178
25.09 00:20	7.2561	-0.0095
25.09 00:10	7.2656	+0.0177
25.09 00:00	7.2479	-0.0321
24.09 23:50	7.28	+0.0108
24.09 23:40	7.2692	-0.0436
24.09 23:30	7.3128	+0.0362
24.09 23:20	7.2766	+0.0163
24.09 23:10	7.2603	-0.0353
24.09 23:00	7.2956	-0.0095
24.09 22:50	7.3051	+0.0139
24.09 22:40	7.2912	-0.0504
24.09 22:30	7.3416	+0.0382
24.09 22:20	7.3034	+0.0307
24.09 22:10	7.2727	+0.014
24.09 22:00	7.2587	+0.0193
24.09 21:50	7.2394	+0.006
24.09 21:40	7.2334	-0.0252
24.09 21:30	7.2586	+0.0516
24.09 21:20	7.207	+0.0087
24.09 21:10	7.1983	-0.0441
24.09 21:00	7.2424	-0.0038
24.09 20:50	7.2462	+0.0158
24.09 20:40	7.2304	-0.0363
24.09 20:30	7.2667	-0.0042
24.09 20:20	7.2709	+0.0187
24.09 20:10	7.2522	-0.0476
24.09 20:00	7.2998	-0.0067
24.09 19:50	7.3065	-0.0153
24.09 19:40	7.3218	+0.0238
24.09 19:30	7.298	-0.0667
24.09 19:20	7.3647	+0.0162
24.09 19:10	7.3485	-0.0729
24.09 19:00	7.4214	-0.006
24.09 18:50	7.4274	-0.0641
24.09 18:40	7.4915	+0.009
24.09 18:30	7.4825	-0.0437
24.09 18:20	7.5262	+0.0357
24.09 18:10	7.4905	-0.0624
24.09 18:00	7.5529	-0.0338
24.09 17:50	7.5867	-0.0142
24.09 17:40	7.6009	+0.0308
24.09 17:30	7.5701	-0.0124
24.09 17:20	7.5825	+0.006
24.09 17:10	7.5765	-0.041
24.09 17:00	7.6175	+0.0022
24.09 16:50	7.6153	-0.0018
24.09 16:40	7.6171	-0.0071
24.09 16:30	7.6242	+0.0067
24.09 16:20	7.6175	+0.0338
24.09 16:10	7.5837	+0.0031
24.09 16:00	7.5806	+0.0008
24.09 15:50	7.5798	+0.0017
24.09 15:40	7.5781	-0.0015
24.09 15:30	7.5796	+0.0052
24.09 15:20	7.5744	-0.0295
24.09 15:10	7.6039	+0.0102
24.09 15:00	7.5937	+0.0361
24.09 14:50	7.5576	-0.0104
24.09 14:40	7.568	+0.011
24.09 14:30	7.557	-0.0379
24.09 14:20	7.5949	-0.0602
24.09 14:10	7.6551	-0.0774
24.09 14:00	7.7325	+0.0156
24.09 13:50	7.7169

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7153

макс: 7.7651

за неделю:

7.4794

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
+0.014
25.09 13:00	7.4806	-0.0268
25.09 12:00	7.4715	-0.0201
25.09 11:00	7.4555	+0.0158
25.09 10:00	7.3573	+0.0348
25.09 09:00	7.4391	+0.013
25.09 08:00	7.3394	+0.0173
25.09 07:00	7.3543	-0.0651
25.09 06:00	7.3491	+0.0045
25.09 05:00	7.2432	+0.0008
25.09 04:00	7.2856	-0.0051
25.09 03:00	7.1191	-0.0123
25.09 02:00	7.196	+0.0309
25.09 01:00	7.2567	+0.0177
25.09 00:00	7.2479	-0.0353
24.09 23:00	7.2956	+0.014
24.09 22:00	7.2587	-0.0441
24.09 21:00	7.2424	-0.0476
24.09 20:00	7.2998	-0.0729
24.09 19:00	7.4214	-0.0624
24.09 18:00	7.5529	-0.041
24.09 17:00	7.6175	+0.0031
24.09 16:00	7.5806	+0.0102
24.09 15:00	7.5937	-0.0774
24.09 14:00	7.7325	+0.0055
24.09 13:00	7.7651	-0.0259
24.09 12:00	7.7108	-0.0801
24.09 11:00	7.7628	+0.0408
24.09 10:00	7.7225	-0.0012
24.09 09:00	7.7453	-0.0139
24.09 08:00	7.7251	+0.0054
24.09 07:00	7.6078	+0.0356
24.09 06:00	7.554	+0.0353
24.09 05:00	7.566	+0.0082
24.09 04:00	7.5255	-0.0097
24.09 03:00	7.556	-0.118
24.09 02:00	7.3562	+0.1233
24.09 01:00	7.177	-0.0848
24.09 00:00	7.2351	-0.0092
23.09 23:00	7.0928	+0.0221
23.09 22:00	7.0336	-0.1366
23.09 21:00	7.1449	+0.1557
23.09 20:00	6.9935	+0.163
23.09 19:00	7.0067	+0.0203
23.09 18:00	7.11	+0.0593
23.09 17:00	6.9171	-0.0024
23.09 16:00	7.1447	-0.1379
23.09 15:00	7.1578	+0.1521
23.09 14:00	6.9871	-0.0344
23.09 13:00	7.1499	+0.1415
23.09 12:00	7.0496	-0.0043
23.09 11:00	7.0033	+0.0308
23.09 10:00	7.05	+0.0252
23.09 09:00	7.1239	+0.0229
23.09 08:00	7.1415	+0.0483
23.09 07:00	7.0014	+0.0175
23.09 06:00	6.9685	+0.0487
23.09 05:00	6.9855	-0.0063
23.09 04:00	7.0519	+0.0279
23.09 03:00	6.9983	-0.0274
23.09 02:00	7.0431	-0.0252
23.09 01:00	7.0348	+0.0063
23.09 00:00	7.0022	-0.0455
22.09 23:00	6.9327	+0.0238
22.09 22:00	6.8595	-0.028
22.09 21:00	6.9462	-0.0018
22.09 20:00	6.9645	+0.0271
22.09 19:00	6.9258	-0.0115
22.09 18:00	6.9352	-0.07
22.09 17:00	6.9756	-0.0449
22.09 16:00	7.0562	+0.0152
22.09 15:00	7.0519	-0.0266
22.09 14:00	7.009	-0.0025
22.09 13:00	6.9644	-0.0011
22.09 12:00	6.9543	+0.052
22.09 11:00	7.0045	-0.0298
22.09 10:00	6.9562	-0.0129
22.09 09:00	6.8016	+0.0077
22.09 08:00	6.8298	-0.0181
22.09 07:00	6.9825	-0.0016
22.09 06:00	6.9666	-0.0127
22.09 05:00	6.969	-0.0094
22.09 04:00	6.98	+0.0215
22.09 03:00	6.9876	+0.0252
22.09 02:00	6.8497	+0.0535
22.09 01:00	6.867	+0.0341
22.09 00:00	6.8004	+0.0057
21.09 23:00	6.8137	+0.023
21.09 22:00	6.9214	+0.0059
21.09 21:00	6.916	+0.0234
21.09 20:00	6.9159	-0.0248
21.09 19:00	6.8458	-0.035
21.09 18:00	6.8987	-0.0011
21.09 17:00	6.6138	-0.0298
21.09 16:00	6.6726	-0.0448
21.09 15:00	6.5384	+0.0238
21.09 14:00	6.4732	+0.0245
21.09 13:00	6.3866	-0.0097
21.09 12:00	6.2905	-0.0386
21.09 11:00	6.1028	+0.001
21.09 10:00	5.944	+0.0063
21.09 09:00	5.9115	-0.0231
21.09 08:00	5.9117	-0.0127
21.09 07:00	5.9118	-0.0189
21.09 06:00	5.8966	-0.0151
21.09 05:00	5.8899	-0.0117
21.09 04:00	5.8872	-0.0041
21.09 03:00	5.9268	-0.0253
21.09 02:00	5.9435	-0.0041
21.09 01:00	5.8663	+0.0089
21.09 00:00	5.8338	+0.0126
20.09 23:00	5.9002	+0.0425
20.09 22:00	5.8583	-0.0227
20.09 21:00	5.9939	+0.0971
20.09 20:00	5.9616	+0.021
20.09 19:00	5.8618	-0.0107
20.09 18:00	5.8197	+0.0495
20.09 17:00	5.7384	+0.0007
20.09 16:00	5.9254	+0.0178
20.09 15:00	5.775	+0.0095
20.09 14:00	5.7989	-0.0012
20.09 13:00	5.8231	+0.0015
20.09 12:00	5.803	+0.0384
20.09 11:00	5.7909	+0.0167
20.09 10:00	5.7893	+0.0042
20.09 09:00	5.8535	-0.0043
20.09 08:00	5.8477	+0.0056
20.09 07:00	5.8502	+0.0314
20.09 06:00	5.8551	+0.0428
20.09 05:00	5.8193	+0.0097
20.09 04:00	5.7256	+0.0256
20.09 03:00	5.826	-0.0085
20.09 02:00	5.826	+0.0303
20.09 01:00	5.8152	+0.0615
20.09 00:00	5.7439	+0.0145
19.09 23:00	5.7976	-0.0201
19.09 22:00	5.8348	-0.0031
19.09 21:00	5.8218	-0.006
19.09 20:00	5.7262	-0.0276
19.09 19:00	5.7205	+0.0096
19.09 18:00	5.8428	-0.0164
19.09 17:00	5.8689	+0.0094
19.09 16:00	5.8195	-0.0137
19.09 15:00	5.8448	+0.0134
19.09 14:00	5.8993	+0.0053
19.09 13:00	5.9319	-0.0032
19.09 12:00	5.9345	+0.036
19.09 11:00	5.9146	-0.0132
19.09 10:00	5.9186	+0.0006
19.09 09:00	5.9057	-0.0106
19.09 08:00	5.8909	+0.0135
19.09 07:00	5.9015	+0.0101
19.09 06:00	5.8949	+0.0484
19.09 05:00	5.824	-0.0204
19.09 04:00	5.7153	-0.0046
19.09 03:00	5.922	+0.0074
19.09 02:00	5.9326	-0.018
19.09 01:00	5.9761	+0.0038
19.09 00:00	5.983	-0.0136
18.09 23:00	6.0028	+0.0008
18.09 22:00	6.0204	-0.0084
18.09 21:00	5.9981	-0.0038
18.09 20:00	5.9273	+0.01
18.09 19:00	5.971	+0.0023
18.09 18:00	5.888	+0.0222
18.09 17:00	5.8766	-0.0097
18.09 16:00	5.8564	+0.0045
18.09 15:00	5.8397	-0.0278
18.09 14:00	5.787

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 4.4055

макс: 7.7651

за месяц:

7.4794

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.09.2020	7.5008	+0.4249
23.09.2020	7.0759	+0.116
22.09.2020	6.9599	+0.5679
21.09.2020	6.392	+0.5384
20.09.2020	5.8536	+0.0066
19.09.2020	5.847	-0.082
18.09.2020	5.929	-0.2138
17.09.2020	6.1428	-0.2143
16.09.2020	6.3571	+0.243
15.09.2020	6.1141	+0.0911
14.09.2020	6.023	+0.1341
13.09.2020	5.8889	+0.2193
12.09.2020	5.6696	-0.2986
11.09.2020	5.9682	-0.1171
10.09.2020	6.0853	-0.4938
09.09.2020	6.5791	-0.2142
08.09.2020	6.7933	-0.0728
07.09.2020	6.8661	+0.0102
06.09.2020	6.8559	+0.3683
05.09.2020	6.4876	+0.2404
04.09.2020	6.2472	+0.7695
03.09.2020	5.4777	+0.6182
02.09.2020	4.8595	+0.2892
01.09.2020	4.5703	+0.1648
31.08.2020	4.4055	-0.088
30.08.2020	4.4935	-0.3116
29.08.2020	4.8051	+0.0816
28.08.2020	4.7235	+0.1218
27.08.2020	4.6017	+0.1307
26.08.2020	4.471	-0.3873
25.08.2020	4.8583

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 4.4055

макс: 8.7125

за квартал:

7.4794

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.09.2020	7.5008	+0.4249
23.09.2020	7.0759	+0.116
22.09.2020	6.9599	+0.5679
21.09.2020	6.392	+0.5384
20.09.2020	5.8536	+0.0066
19.09.2020	5.847	-0.082
18.09.2020	5.929	-0.2138
17.09.2020	6.1428	-0.2143
16.09.2020	6.3571	+0.243
15.09.2020	6.1141	+0.0911
14.09.2020	6.023	+0.1341
13.09.2020	5.8889	+0.2193
12.09.2020	5.6696	-0.2986
11.09.2020	5.9682	-0.1171
10.09.2020	6.0853	-0.4938
09.09.2020	6.5791	-0.2142
08.09.2020	6.7933	-0.0728
07.09.2020	6.8661	+0.0102
06.09.2020	6.8559	+0.3683
05.09.2020	6.4876	+0.2404
04.09.2020	6.2472	+0.7695
03.09.2020	5.4777	+0.6182
02.09.2020	4.8595	+0.2892
01.09.2020	4.5703	+0.1648
31.08.2020	4.4055	-0.088
30.08.2020	4.4935	-0.3116
29.08.2020	4.8051	+0.0816
28.08.2020	4.7235	+0.1218
27.08.2020	4.6017	+0.1307
26.08.2020	4.471	-0.3873
25.08.2020	4.8583	-0.1664
24.08.2020	5.0247	-0.2287
23.08.2020	5.2534	-0.2897
22.08.2020	5.5431	+0.0035
21.08.2020	5.5396	-0.2081
20.08.2020	5.7477	-0.0428
19.08.2020	5.7905	+0.353
18.08.2020	5.4375	-0.3977
17.08.2020	5.8352	-0.2933
16.08.2020	6.1285	+0.0563
15.08.2020	6.0722	+0.1296
14.08.2020	5.9426	-0.0241
13.08.2020	5.9667	-0.0734
12.08.2020	6.0401	+0.359
11.08.2020	5.6811	-0.2448
10.08.2020	5.9259	-0.2169
09.08.2020	6.1428	+0.2007
08.08.2020	5.9421	-0.1469
07.08.2020	6.089	-0.357
06.08.2020	6.446	-0.5217
05.08.2020	6.9677	-0.2068
04.08.2020	7.1745	-0.0891
03.08.2020	7.2636	-0.0322
02.08.2020	7.2958	+0.045
01.08.2020	7.2508	+0.0746
31.07.2020	7.1762	+0.0026
30.07.2020	7.1736	-0.247
29.07.2020	7.4206	-0.2862
28.07.2020	7.7068	-0.0128
27.07.2020	7.7196	+0.2891
26.07.2020	7.4305	+0.3011
25.07.2020	7.1294	+0.1911
24.07.2020	6.9383	+0.0918
23.07.2020	6.8465	-0.0754
22.07.2020	6.9219	-0.1786
21.07.2020	7.1005	-0.0574
20.07.2020	7.1579	-0.2957
19.07.2020	7.4536	+0.0768
18.07.2020	7.3768	+0.3407
17.07.2020	7.0361	-0.2669
16.07.2020	7.303	-0.6784
15.07.2020	7.9814	-0.1664
14.07.2020	8.1478	+0.3669
13.07.2020	7.7809	-0.048
12.07.2020	7.8289	-0.0237
11.07.2020	7.8526	-0.1721
10.07.2020	8.0247	+0.2608
09.07.2020	7.7639	-0.138
08.07.2020	7.9019	-0.1572
07.07.2020	8.0591	+0.03
06.07.2020	8.0291	-0.2157
05.07.2020	8.2448	-0.0608
04.07.2020	8.3056	-0.3403
03.07.2020	8.6459	-0.0318
02.07.2020	8.6777	-0.0279
01.07.2020	8.7056	+0.0927
30.06.2020	8.6129	-0.009
29.06.2020	8.6219	-0.0906
28.06.2020	8.7125	+0.3904
27.06.2020	8.3221	+0.2504
26.06.2020	8.0717

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот