Курс белорусского рубля к Ardor

Обновлено: 20.07.2019 23:20:01


	=
Калькулятор BYN - ARDR / Обратный расчет: курс Ardor к белорусскому рублю Обменять белорусский рубль на ardor

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса белорусского рубля относительно ardor, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.1917

макс: 7.6091

за сутки:

7.2501

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.07 23:20	7.2501	+0.0027
20.07 23:10	7.2474	-0.0104
20.07 23:00	7.2578	+0.0018
20.07 22:50	7.256	+0.0154
20.07 22:40	7.2406	-0.0222
20.07 22:30	7.2628	+0.0066
20.07 22:20	7.2562	+0.0041
20.07 22:10	7.2521	+0.0162
20.07 22:00	7.2359	+0.0091
20.07 21:50	7.2268	-0.0113
20.07 21:40	7.2381	-0.0028
20.07 21:30	7.2409	-0.0022
20.07 21:20	7.2431	+0.0219
20.07 21:10	7.2212	-0.0098
20.07 21:00	7.231	-0.0268
20.07 20:50	7.2578	+0.0183
20.07 20:40	7.2395	-0.0181
20.07 20:30	7.2576	-0.0131
20.07 20:20	7.2707	+0.079
20.07 20:10	7.1917	-0.1116
20.07 20:00	7.3033	+0.0245
20.07 19:50	7.2788	-0.0243
20.07 19:40	7.3031	-0.0081
20.07 19:30	7.3112	-0.0316
20.07 19:20	7.3428	-0.0016
20.07 19:10	7.3444	-0.0167
20.07 19:00	7.3611	-0.0021
20.07 18:50	7.3632	+0.01
20.07 18:40	7.3532	-0.0148
20.07 18:30	7.368	-0.0017
20.07 18:20	7.3697	+0.0034
20.07 18:10	7.3663	-0.0033
20.07 18:00	7.3696	-0.0172
20.07 17:50	7.3868	-0.0097
20.07 17:40	7.3965	-0.0157
20.07 17:30	7.4122	+0.0141
20.07 17:20	7.3981	+0.0131
20.07 17:10	7.385	-0.0064
20.07 17:00	7.3914	-0.0222
20.07 16:50	7.4136	+0.0312
20.07 16:40	7.3824	+0.0292
20.07 16:30	7.3532	+0.038
20.07 16:20	7.3152	-0.0756
20.07 16:10	7.3908	-0.0242
20.07 16:00	7.415	+0.034
20.07 15:50	7.381	-0.0002
20.07 15:40	7.3812	-0.0101
20.07 15:30	7.3913	-0.0012
20.07 15:20	7.3925	+0.0059
20.07 15:10	7.3866	+0.0011
20.07 15:00	7.3855	-0.0695
20.07 14:50	7.455	+0.0028
20.07 14:40	7.4522	-0.0207
20.07 14:30	7.4729	+0.0145
20.07 14:20	7.4584	+0.0265
20.07 14:10	7.4319	+0.0106
20.07 14:00	7.4213	+0.0005
20.07 13:50	7.4208	-0.0028
20.07 13:40	7.4236	+0.0021
20.07 13:30	7.4215	+0.0042
20.07 13:20	7.4173	+0.0124
20.07 13:10	7.4049	+0.0147
20.07 13:00	7.3902	+0.0015
20.07 12:50	7.3887	+0.0077
20.07 12:40	7.381	-0.0039
20.07 12:30	7.3849	-0.0247
20.07 12:20	7.4096	+0.0201
20.07 12:10	7.3895	-0.0065
20.07 12:00	7.396	+0.0027
20.07 11:50	7.3933	+0.019
20.07 11:40	7.3743	-0.0202
20.07 11:30	7.3945	+0.0044
20.07 11:20	7.3901	-0.0159
20.07 11:10	7.406	+0.0118
20.07 11:00	7.3942	-0.0025
20.07 10:50	7.3967	-0.0103
20.07 10:40	7.407	+0.0066
20.07 10:30	7.4004	-0.024
20.07 10:20	7.4244	+0.0019
20.07 10:10	7.4225	-0.0311
20.07 10:00	7.4536	-0.0009
20.07 09:50	7.4545	+0.0033
20.07 09:40	7.4512	-0.0091
20.07 09:30	7.4603	-0.0076
20.07 09:20	7.4679	+0.0144
20.07 09:10	7.4535	-0.005
20.07 09:00	7.4585	+0.0022
20.07 08:50	7.4563	+0.0119
20.07 08:40	7.4444	-0.0046
20.07 08:30	7.449	-0.0062
20.07 08:20	7.4552	-0.0006
20.07 08:10	7.4558	-0.0013
20.07 08:00	7.4571	-0.0101
20.07 07:50	7.4672	-0.0039
20.07 07:40	7.4711	-0.0576
20.07 07:30	7.5287	-0.0161
20.07 07:20	7.5448	+0.0195
20.07 07:10	7.5253	-0.0095
20.07 07:00	7.5348	-0.0128
20.07 06:50	7.5476	+0.0035
20.07 06:40	7.5441	-0.0154
20.07 06:30	7.5595	+0.0091
20.07 06:20	7.5504	+0.0036
20.07 06:10	7.5468	-0.0222
20.07 06:00	7.569	-0.0116
20.07 05:50	7.5806	+0.0024
20.07 05:40	7.5782	+0.0031
20.07 05:30	7.5751	+0.0082
20.07 05:20	7.5669	-0.0152
20.07 05:10	7.5821	-0.0126
20.07 05:00	7.5947	+0.0041
20.07 04:50	7.5906	-0.0084
20.07 04:40	7.599	+0.012
20.07 04:30	7.587	-0.0221
20.07 04:20	7.6091	+0.0684
20.07 04:10	7.5407	+0.0184
20.07 04:00	7.5223	+0.0268
20.07 03:50	7.4955	+0.0215
20.07 03:40	7.474	-0.0281
20.07 03:30	7.5021	+0.0182
20.07 03:20	7.4839	+0.0066
20.07 03:10	7.4773	+0.0168
20.07 03:00	7.4605	-0.0051
20.07 02:50	7.4656	-0.0002
20.07 02:40	7.4658	+0.0173
20.07 02:30	7.4485	-0.0069
20.07 02:20	7.4554	-0.0163
20.07 02:10	7.4717	-0.0297
20.07 02:00	7.5014	+0.0185
20.07 01:50	7.4829	+0.0128
20.07 01:40	7.4701	+0.0029
20.07 01:30	7.4672	-0.0164
20.07 01:20	7.4836	+0.0017
20.07 01:10	7.4819	-0.0126
20.07 01:00	7.4945	-0.0016
20.07 00:50	7.4961	-0.0043
20.07 00:40	7.5004	-0.0406
20.07 00:30	7.541	+0.0022
20.07 00:20	7.5388	+0.0244
20.07 00:10	7.5144	-0.0282
20.07 00:00	7.5426	+0.021
19.07 23:50	7.5216	-0.0045
19.07 23:40	7.5261	-0.0284
19.07 23:30	7.5545	-0.0126
19.07 23:20	7.5671

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0063

макс: 8.8003

за неделю:

7.2501

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
-0.0104
20.07 23:00	7.2578	+0.0162
20.07 22:00	7.2359	-0.0098
20.07 21:00	7.231	-0.1116
20.07 20:00	7.3033	-0.0167
20.07 19:00	7.3611	-0.0033
20.07 18:00	7.3696	-0.0064
20.07 17:00	7.3914	-0.0242
20.07 16:00	7.415	+0.0011
20.07 15:00	7.3855	+0.0106
20.07 14:00	7.4213	+0.0147
20.07 13:00	7.3902	-0.0065
20.07 12:00	7.396	+0.0118
20.07 11:00	7.3942	-0.0311
20.07 10:00	7.4536	-0.005
20.07 09:00	7.4585	-0.0013
20.07 08:00	7.4571	-0.0095
20.07 07:00	7.5348	-0.0222
20.07 06:00	7.569	-0.0126
20.07 05:00	7.5947	+0.0184
20.07 04:00	7.5223	+0.0168
20.07 03:00	7.4605	-0.0297
20.07 02:00	7.5014	-0.0126
20.07 01:00	7.4945	-0.0282
20.07 00:00	7.5426	-0.0192
19.07 23:00	7.5975	-0.0155
19.07 22:00	7.5838	-0.023
19.07 21:00	7.5354	-0.0248
19.07 20:00	7.6166	-0.0178
19.07 19:00	7.6829	-0.0087
19.07 18:00	7.8452	-0.0024
19.07 17:00	7.8475	+0.1465
19.07 16:00	7.7524	+0.0239
19.07 15:00	7.8349	+0.0143
19.07 14:00	7.7755	+0.0241
19.07 13:00	7.7873	-0.0044
19.07 12:00	7.8126	-0.024
19.07 11:00	7.5969	+0.0106
19.07 10:00	7.7016	+0.004
19.07 09:00	7.6544	+0.0132
19.07 08:00	7.6449	+0.0304
19.07 07:00	7.6002	-0.0085
19.07 06:00	7.5767	-0.0048
19.07 05:00	7.58	-0.0245
19.07 04:00	7.6118	-0.087
19.07 03:00	7.7204	-0.0573
19.07 02:00	7.8152	-0.0248
19.07 01:00	7.8559	-0.0139
19.07 00:00	7.8724	-0.0398
18.07 23:00	7.9178	+0.0275
18.07 22:00	7.8235	+0.0008
18.07 21:00	7.7698	-0.0534
18.07 20:00	7.6337	-0.0051
18.07 19:00	7.6738	+0.0762
18.07 18:00	7.6451	+0.0358
18.07 17:00	8.0039	-0.0799
18.07 16:00	8.0591	+0.0398
18.07 15:00	7.68	+0.0085
18.07 14:00	7.6639	-0.0094
18.07 13:00	7.7124	-0.0044
18.07 12:00	7.7747	+0.0291
18.07 11:00	7.6123	+0.0049
18.07 10:00	7.4912	-0.0354
18.07 09:00	7.4036	+0.0074
18.07 08:00	7.4848	-0.009
18.07 07:00	7.6437	+0.0018
18.07 06:00	7.6665	-0.0548
18.07 05:00	8.0272	-0.142
18.07 04:00	8.1655	-0.008
18.07 03:00	8.2858	+0.0835
18.07 02:00	8.171	-0.0306
18.07 01:00	8.1421	+0.0084
18.07 00:00	8.2279	+0.0911
17.07 23:00	8.1513	+0.0229
17.07 22:00	7.9144	+0.0432
17.07 21:00	7.9836	+0.0155
17.07 20:00	8.1168	-0.086
17.07 19:00	8.2009	-0.0108
17.07 18:00	8.3441	-0.0764
17.07 17:00	8.5097	-0.0175
17.07 16:00	8.5327	-0.0044
17.07 15:00	8.8003	-0.0493
17.07 14:00	8.641	+0.0707
17.07 13:00	8.4554	+0.0188
17.07 12:00	8.4337	-0.0327
17.07 11:00	8.4195	+0.021
17.07 10:00	8.4475	+0.0179
17.07 09:00	8.4661	-0.0022
17.07 08:00	8.5179	+0.067
17.07 07:00	8.5085	-0.0916
17.07 06:00	8.6306	+0.0353
17.07 05:00	8.4633	+0.0076
17.07 04:00	8.3603	-0.0332
17.07 03:00	8.4057	+0.0214
17.07 02:00	8.3722	+0.0503
17.07 01:00	8.2294	+0.0791
17.07 00:00	8.2184	+0.0247
16.07 23:00	8.1964	+0.0182
16.07 22:00	8.2829	-0.0668
16.07 21:00	8.2433	+0.259
16.07 20:00	8.0839	+0.1854
16.07 19:00	7.8038	-0.0074
16.07 18:00	7.8284	+0.0042
16.07 17:00	7.8451	+0.0258
16.07 16:00	7.7404	+0.0098
16.07 15:00	7.6391	+0.0044
16.07 14:00	7.6069	-0.0261
16.07 13:00	7.5994	-0.0003
16.07 12:00	7.5081	-0.0458
16.07 11:00	7.597	-0.0129
16.07 10:00	7.4917	+0.0113
16.07 09:00	7.4308	+0.0472
16.07 08:00	7.4281	+0.154
16.07 07:00	7.3655	-0.074
16.07 06:00	7.435	+0.0282
16.07 05:00	7.3161	-0.0226
16.07 04:00	7.2775	+0.0051
16.07 03:00	7.317	-0.0397
16.07 02:00	7.2809	-0.0305
16.07 01:00	7.405	+0.0424
16.07 00:00	7.3789	-0.0597
15.07 23:00	7.4373	+0.0794
15.07 22:00	7.3509	+0.0641
15.07 21:00	7.4802	+0.0208
15.07 20:00	7.3917	+0.019
15.07 19:00	7.4215	+0.0164
15.07 18:00	7.4367	-0.0563
15.07 17:00	7.5278	+0.0038
15.07 16:00	7.6413	+0.0285
15.07 15:00	7.4954	+0.0113
15.07 14:00	7.4843	-0.0207
15.07 13:00	7.4882	+0.007
15.07 12:00	7.561	+0.0378
15.07 11:00	7.4336	-0.0577
15.07 10:00	7.5482	+0.0489
15.07 09:00	7.5814	+0.0161
15.07 08:00	7.5304	-0.0155
15.07 07:00	7.5152	+0.0144
15.07 06:00	7.6386	+0.0406
15.07 05:00	7.6651	+0.037
15.07 04:00	7.6289	+0.0855
15.07 03:00	7.215	+0.002
15.07 02:00	7.0155	+0.0261
15.07 01:00	6.8425	-0.0194
15.07 00:00	6.8964	-0.0128
14.07 23:00	6.9491	+0.0212
14.07 22:00	6.898	+0.008
14.07 04:00	6.0688	+0.0211
14.07 03:00	6.0063	+0.0033
14.07 02:00	6.054	-0.0138
14.07 01:00	6.1549

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 3.8179

макс: 8.8003

за месяц:

7.2501

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.07.2019	7.6578	-0.0975
18.07.2019	7.7553	-0.6218
17.07.2019	8.3771	+0.6288
16.07.2019	7.7483	+0.249
15.07.2019	7.4993	+0.9731
14.07.2019	6.5262	+0.6038
13.07.2019	5.9224	-0.0097
12.07.2019	5.9321	+0.1542
11.07.2019	5.7779	+0.7343
10.07.2019	5.0436	+0.4537
09.07.2019	4.5899	+0.186
08.07.2019	4.4039	-0.0304
07.07.2019	4.4343	-0.0015
06.07.2019	4.4358	+0.0485
05.07.2019	4.3873	+0.2193
04.07.2019	4.168	-0.0979
03.07.2019	4.2659	-0.2445
02.07.2019	4.5104	+0.1253
01.07.2019	4.3851	+0.1921
30.06.2019	4.193	+0.1087
29.06.2019	4.0843	-0.2459
28.06.2019	4.3302	-0.0185
27.06.2019	4.3487	+0.4471
26.06.2019	3.9016	-0.1383
25.06.2019	4.0399	-0.1498
24.06.2019	4.1897	+0.0833
23.06.2019	4.1064	-0.0299
22.06.2019	4.1363	-0.0478
21.06.2019	4.1841	+0.2153
20.06.2019	3.9688	+0.1509
19.06.2019	3.8179

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.07.2019	7.6578	-0.0975
18.07.2019	7.7553	-0.6218
17.07.2019	8.3771	+0.6288
16.07.2019	7.7483	+0.249
15.07.2019	7.4993	+0.9731
14.07.2019	6.5262	+0.6038
13.07.2019	5.9224	-0.0097
12.07.2019	5.9321	+0.1542
11.07.2019	5.7779	+0.7343
10.07.2019	5.0436	+0.4537
09.07.2019	4.5899	+0.186
08.07.2019	4.4039	-0.0304
07.07.2019	4.4343	-0.0015
06.07.2019	4.4358	+0.0485
05.07.2019	4.3873	+0.2193
04.07.2019	4.168	-0.0979
03.07.2019	4.2659	-0.2445
02.07.2019	4.5104	+0.1253
01.07.2019	4.3851	+0.1921
30.06.2019	4.193	+0.1087
29.06.2019	4.0843	-0.2459
28.06.2019	4.3302	-0.0185
27.06.2019	4.3487	+0.4471
26.06.2019	3.9016	-0.1383
25.06.2019	4.0399	-0.1498
24.06.2019	4.1897	+0.0833
23.06.2019	4.1064	-0.0299
22.06.2019	4.1363	-0.0478
21.06.2019	4.1841	+0.2153
20.06.2019	3.9688	+0.1509
19.06.2019	3.8179	-0.6508
18.06.2019	4.4687	-0.1258
17.06.2019	4.5945	-0.061
16.06.2019	4.6555	+0.0034
15.06.2019	4.6521	-0.0634
14.06.2019	4.7155	+0.2124
13.06.2019	4.5031	-0.0452
12.06.2019	4.5483	-0.1987
11.06.2019	4.747	-0.1093
10.06.2019	4.8563	+0.0781
09.06.2019	4.7782	+0.3853
08.06.2019	4.3929	-0.1829
07.06.2019	4.5758	-1.3178
06.06.2019	5.8936	+0.0809
05.06.2019	5.8127	+0.0175
04.06.2019	5.7952	+0.5079
03.06.2019	5.2873	-0.2089
02.06.2019	5.4962	-0.1763
01.06.2019	5.6725	-0.0918
31.05.2019	5.7643	+0.2865
30.05.2019	5.4778	-0.0084
29.05.2019	5.4862	+0.1113
28.05.2019	5.3749	-0.3552
27.05.2019	5.7301	-0.1829
26.05.2019	5.913	+0.0028
25.05.2019	5.9102	+0.0292
24.05.2019	5.881	-0.1437
23.05.2019	6.0247	+0.3214
22.05.2019	5.7033	-0.3988
21.05.2019	6.1021	-0.2208
20.05.2019	6.3229	+0.0974
19.05.2019	6.2255	-0.1063
18.05.2019	6.3318	+0.0314
17.05.2019	6.3004	+0.7665
16.05.2019	5.5339	-0.2712
15.05.2019	5.8051	-0.4269
14.05.2019	6.232	-0.0482
13.05.2019	6.2802	-0.1063
12.05.2019	6.3865	-0.1076
11.05.2019	6.4941	-0.5028
10.05.2019	6.9969	-0.0502
09.05.2019	7.0471	-0.0323
08.05.2019	7.0794	+0.2018
07.05.2019	6.8776	-0.1752
06.05.2019	7.0528	+0.062
05.05.2019	6.9908	-0.0434
04.05.2019	7.0342	-0.0116
03.05.2019	7.0458	+0.0086
02.05.2019	7.0372	+0.001
01.05.2019	7.0362	-0.2092
30.04.2019	7.2454	+0.0616
29.04.2019	7.1838	+0.2324
28.04.2019	6.9514	-0.2126
27.04.2019	7.164	-0.0243
26.04.2019	7.1883	+0.7155
25.04.2019	6.4728	+0.2027
24.04.2019	6.2701	+0.3922
23.04.2019	5.8779	-0.079
22.04.2019	5.9569	+0.0259
21.04.2019	5.931	+5.931
20.04.2019	0