Меню сайта

Курс белорусского рубля к Ardor

Обновлено: 17.11.2019 10:40:01

=
Калькулятор BYN - ARDR / Обратный расчет: курс Ardor к белорусскому рублю
Обменять белорусский рубль на ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно ardor, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.9357
    макс: 9.2905
    за сутки:
    8.9357

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    17.11 10:408.9357-0.001
    17.11 10:308.9367-0.0121
    17.11 10:208.9488-0.0678
    17.11 10:109.0166-0.0137
    17.11 10:009.0303+0.059
    17.11 09:508.9713-0.0478
    17.11 09:409.0191+0.0476
    17.11 09:308.9715-0.0493
    17.11 09:209.0208-0.0073
    17.11 09:109.0281+0.0069
    17.11 09:009.0212-
    17.11 08:509.0212+0.0079
    17.11 08:409.0133-0.045
    17.11 08:309.0583+0.027
    17.11 08:209.0313+0.0365
    17.11 08:108.9948-0.0412
    17.11 08:009.036+0.0152
    17.11 07:509.0208-0.0711
    17.11 07:409.0919+0.0438
    17.11 07:309.0481-0.0685
    17.11 07:209.1166+0.1067
    17.11 07:109.0099-0.0305
    17.11 07:009.0404+0.0407
    17.11 06:508.9997-0.0396
    17.11 06:409.0393-0.0552
    17.11 06:309.0945+0.0893
    17.11 06:209.0052+0.0008
    17.11 06:109.0044-0.0392
    17.11 06:009.0436+0.0478
    17.11 05:508.9958+0.0066
    17.11 05:408.9892-0.0829
    17.11 05:309.0721+0.0115
    17.11 05:209.0606+0.0106
    17.11 05:109.05+0.0404
    17.11 05:009.0096-0.0418
    17.11 04:509.0514+0.0217
    17.11 04:409.0297+0.0367
    17.11 04:308.993+0.044
    17.11 04:208.949-0.0867
    17.11 04:109.0357-0.0423
    17.11 04:009.078+0.0203
    17.11 03:509.0577+0.0322
    17.11 03:409.0255-0.0562
    17.11 03:309.0817+0.0486
    17.11 03:209.0331-0.0624
    17.11 03:109.0955-0.009
    17.11 03:009.1045+0.0128
    17.11 02:509.0917-0.0243
    17.11 02:409.116-0.0332
    17.11 02:309.1492-0.0058
    17.11 02:209.155+0.0137
    17.11 02:109.1413+0.0313
    17.11 02:009.11+0.018
    17.11 01:509.092-0.0073
    17.11 01:409.0993+0.0048
    17.11 01:309.0945-0.0191
    17.11 01:209.1136+0.0269
    17.11 01:109.0867-0.0227
    17.11 01:009.1094+0.0005
    17.11 00:509.1089+0.0365
    17.11 00:409.0724+0.0002
    17.11 00:309.0722-0.0336
    17.11 00:209.1058-0.0088
    17.11 00:109.1146+0.0357
    17.11 00:009.0789-0.054
    16.11 23:509.1329+0.0402
    16.11 23:409.0927-0.0549
    16.11 23:309.1476+0.0709
    16.11 23:209.0767-0.0487
    16.11 23:109.1254+0.0022
    16.11 23:009.1232-0.0127
    16.11 22:509.1359+0.045
    16.11 22:409.0909+0.0169
    16.11 22:309.074-0.0374
    16.11 22:209.1114-0.004
    16.11 22:109.1154+0.0155
    16.11 22:009.0999+0.0337
    16.11 21:509.0662-0.0567
    16.11 21:409.1229+0.0108
    16.11 21:309.1121-0.003
    16.11 21:209.1151+0.0323
    16.11 21:109.0828-0.0244
    16.11 21:009.1072+0.0586
    16.11 20:509.0486-0.0416
    16.11 20:409.0902-0.0104
    16.11 20:309.1006+0.0041
    16.11 20:209.0965-0.0342
    16.11 20:109.1307+0.0409
    16.11 20:009.0898-0.0045
    16.11 19:509.0943-0.0508
    16.11 19:409.1451+0.0647
    16.11 19:309.0804-0.0352
    16.11 19:209.1156+0.0005
    16.11 19:109.1151+0.0336
    16.11 19:009.0815+0.0085
    16.11 18:509.073-0.0419
    16.11 18:409.1149-0.0604
    16.11 18:309.1753+0.0438
    16.11 18:209.1315-0.0108
    16.11 18:109.1423-0.0687
    16.11 18:009.211+0.0803
    16.11 17:509.1307-0.0784
    16.11 17:409.2091+0.0262
    16.11 17:309.1829-0.1076
    16.11 17:209.2905+0.0419
    16.11 17:109.2486+0.0801
    16.11 17:009.1685-0.0424
    16.11 16:509.2109+0.042
    16.11 16:409.1689-0.0411
    16.11 16:309.21-0.019
    16.11 16:209.229+0.0163
    16.11 16:109.2127-0.0651
    16.11 16:009.2778+0.0613
    16.11 15:509.2165+0.0066
    16.11 15:409.2099+0.0278
    16.11 15:309.1821+0.0225
    16.11 15:209.1596-0.0056
    16.11 15:109.1652+0.0113
    16.11 15:009.1539-0.0612
    16.11 14:509.2151+0.0003
    16.11 14:409.2148-0.028
    16.11 14:309.2428+0.0525
    16.11 14:209.1903+0.0369
    16.11 14:109.1534+0.0094
    16.11 14:009.144+0.0257
    16.11 13:509.1183+0.0387
    16.11 13:409.0796-0.0507
    16.11 13:309.1303-0.019
    16.11 13:209.1493-0.0328
    16.11 13:109.1821+0.0405
    16.11 13:009.1416-0.0252
    16.11 12:509.1668+0.0224
    16.11 12:409.1444+0.0012
    16.11 12:309.1432+0.0053
    16.11 12:209.1379-0.0806
    16.11 12:109.2185+0.0506
    16.11 12:009.1679-0.0446
    16.11 11:509.2125+0.0205
    16.11 11:409.192-0.0081
    16.11 11:309.2001+0.0029
    16.11 11:209.1972+0.026
    16.11 11:109.1712-0.0159
    16.11 11:009.1871-0.0072
    16.11 10:509.1943+0.0109
    16.11 10:409.1834
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.6873
    макс: 9.2905
    за неделю:
    8.9357

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0137
    17.11 10:009.0303+0.0069
    17.11 09:009.0212-0.0412
    17.11 08:009.036-0.0305
    17.11 07:009.0404-0.0392
    17.11 06:009.0436+0.0404
    17.11 05:009.0096-0.0423
    17.11 04:009.078-0.009
    17.11 03:009.1045+0.0313
    17.11 02:009.11-0.0227
    17.11 01:009.1094+0.0357
    17.11 00:009.0789+0.0022
    16.11 23:009.1232+0.0155
    16.11 22:009.0999-0.0244
    16.11 21:009.1072+0.0409
    16.11 20:009.0898+0.0336
    16.11 19:009.0815-0.0687
    16.11 18:009.211+0.0801
    16.11 17:009.1685-0.0651
    16.11 16:009.2778+0.0113
    16.11 15:009.1539+0.0094
    16.11 14:009.144+0.0405
    16.11 13:009.1416+0.0506
    16.11 12:009.1679-0.0159
    16.11 11:009.1871+0.0162
    16.11 10:009.1918+0.0496
    16.11 09:009.161-0.0329
    16.11 08:009.1911+0.0505
    16.11 07:009.1302-0.0509
    16.11 06:009.1704+0.004
    16.11 05:009.1613-0.0331
    16.11 04:009.1775-0.0186
    16.11 03:009.1798-0.0282
    16.11 02:009.1985-0.0243
    16.11 01:009.1912-0.0578
    16.11 00:009.2156-0.0609
    15.11 23:009.2052-0.0244
    15.11 22:009.1547+0.0577
    15.11 21:009.1571-0.0552
    15.11 20:009.2501-0.0116
    15.11 19:009.1721+0.0739
    15.11 18:009.2128+0.0891
    15.11 17:009.0238-0.0762
    15.11 16:009.1523+0.0009
    15.11 15:009.1461-0.0267
    15.11 14:009.1402-0.0109
    15.11 13:009.1495-0.0679
    15.11 12:009.1405+0.0409
    15.11 11:009.0993+0.0665
    15.11 10:009.0663+0.0466
    15.11 09:009.0725+0.0306
    15.11 08:009.0698-0.0364
    15.11 07:009.1234+0.0182
    15.11 06:009.0429+0.0579
    15.11 05:009.0483-0.0016
    15.11 04:009.0189+0.0192
    15.11 03:009.0342+0.0282
    15.11 02:008.9809+0.0076
    15.11 01:009.0652+0.008
    15.11 00:009.0078-0.0366
    14.11 23:009.0219+0.0366
    14.11 22:009.0622-0.01
    14.11 21:009.0083+0.1117
    14.11 20:009.0227+0.0693
    14.11 19:009.0545+0.0641
    14.11 18:009.0598+0.0136
    14.11 17:009.015-0.0069
    14.11 16:009.1424+0.0288
    14.11 15:009.1124-0.0009
    14.11 14:009.0251+0.0387
    14.11 13:009.0239-0.0122
    14.11 12:009.0266+0.0184
    14.11 11:008.9666+0.0424
    14.11 10:008.9366+0.0335
    14.11 09:008.9143+0.0573
    14.11 08:008.9023-0.0405
    14.11 07:008.8734+0.0383
    14.11 06:008.8605-0.0497
    14.11 05:008.8695-0.023
    14.11 04:008.8259-0.0024
    14.11 03:008.7655-0.0532
    14.11 02:008.8141-0.0349
    14.11 01:008.838-0.0017
    14.11 00:008.7391+0.0225
    13.11 23:008.7325-0.0585
    13.11 22:008.7367-0.0443
    13.11 21:008.7229-0.046
    13.11 20:008.7365+0.0512
    13.11 19:008.7006+0.0023
    13.11 18:008.7687-0.0902
    13.11 17:008.7845-0.0152
    13.11 16:008.7191+0.0408
    13.11 15:008.7594-0.0019
    13.11 14:008.7424-0.0069
    13.11 13:008.7208+0.0151
    13.11 12:008.7973-0.0049
    13.11 11:008.8734+0.0182
    13.11 10:008.6873+0.0093
    13.11 09:008.7979-0.0106
    13.11 08:008.7937-0.0038
    13.11 07:008.7772-0.0312
    13.11 06:008.7498-0.0344
    13.11 05:008.7565-0.0423
    13.11 04:008.8097+0.0585
    13.11 03:008.7397-0.017
    13.11 02:008.7723-0.0151
    13.11 01:008.7816-0.0328
    13.11 00:008.8428+0.0524
    12.11 23:008.7864+0.0328
    12.11 22:008.831-0.0177
    12.11 21:008.8609+0.0463
    12.11 20:008.8637+0.0899
    12.11 19:008.7672-0.0002
    12.11 18:008.8252+0.0235
    12.11 17:008.8052+0.0795
    12.11 16:008.833-0.0038
    12.11 15:008.9105-0.0788
    12.11 14:008.9934-0.0443
    12.11 13:008.9743-0.0967
    12.11 12:009.134+0.0646
    12.11 11:009.105+0.0747
    12.11 10:009.0719-0.0264
    12.11 09:009.0892-0.0572
    12.11 08:009.1247+0.1061
    12.11 07:009.0395+0.0106
    12.11 06:008.9968+0.03
    12.11 05:009.0657+0.0635
    12.11 04:009.0972+0.0168
    12.11 03:009.1126+0.0595
    12.11 02:009.054-0.0079
    12.11 01:009.0748-0.0266
    12.11 00:009.0896+0.0032
    11.11 23:009.0851+0.0015
    11.11 22:009.0639-0.0016
    11.11 21:009.009+0.0047
    11.11 20:009.0711+0.0889
    11.11 19:009.0777-0.006
    11.11 18:009.1043+0.0119
    11.11 17:009.125-0.0422
    11.11 16:009.1622+0.0185
    11.11 15:009.1164+0.0057
    11.11 14:009.1255+0.0397
    11.11 13:009.0754+0.0355
    11.11 12:009.0442+0.0846
    11.11 11:008.9645-0.0037
    11.11 10:009.0229-0.0368
    11.11 09:009.0663-0.0024
    11.11 08:009.0572+0.0145
    11.11 07:008.9317-0.0451
    11.11 06:008.99-0.0247
    11.11 05:009.022-0.0016
    11.11 04:008.9271+0.0068
    11.11 03:008.8707-0.0315
    11.11 02:008.9546+0.0638
    11.11 01:008.8846-0.0605
    11.11 00:008.9437-0.0375
    10.11 23:008.9679+0.025
    10.11 22:008.9395+0.0627
    10.11 21:008.8703-0.0172
    10.11 20:008.9678-0.061
    10.11 19:009.0213+0.0022
    10.11 18:008.9273+0.1035
    10.11 17:008.8699+0.0065
    10.11 16:008.8878-0.0105
    10.11 15:008.8913-0.0072
    10.11 14:008.8419+0.009
    10.11 13:008.887+0.0627
    10.11 12:008.8852+0.0033
    10.11 11:008.856
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 8.6158
    макс: 10.1097
    за месяц:
    8.9357
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    16.11.20199.1551+0.008
    15.11.20199.1471+0.1556
    14.11.20198.9915+0.2345
    13.11.20198.757-0.1898
    12.11.20198.9468-0.1032
    11.11.20199.05+0.1096
    10.11.20198.9404-0.2575
    09.11.20199.1979+0.1041
    08.11.20199.0938+0.2593
    07.11.20198.8345+0.164
    06.11.20198.6705-0.0291
    05.11.20198.6996+0.0838
    04.11.20198.6158-0.0782
    03.11.20198.694-0.0389
    02.11.20198.7329-0.0809
    01.11.20198.8138-0.1338
    31.10.20198.9476-0.0401
    30.10.20198.9877+0.2333
    29.10.20198.7544-0.1688
    28.10.20198.9232-0.3991
    27.10.20199.3223-0.252
    26.10.20199.5743-0.3284
    25.10.20199.9027-0.207
    24.10.201910.1097+0.3321
    23.10.20199.7776+0.1808
    22.10.20199.5968-0.1304
    21.10.20199.7272+0.1476
    20.10.20199.5796+0.0325
    19.10.20199.5471+0.109
    18.10.20199.4381+0.0437
    17.10.20199.3944
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 7.4062
    макс: 10.1097
    за квартал:
    8.9357
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    16.11.20199.1551+0.008
    15.11.20199.1471+0.1556
    14.11.20198.9915+0.2345
    13.11.20198.757-0.1898
    12.11.20198.9468-0.1032
    11.11.20199.05+0.1096
    10.11.20198.9404-0.2575
    09.11.20199.1979+0.1041
    08.11.20199.0938+0.2593
    07.11.20198.8345+0.164
    06.11.20198.6705-0.0291
    05.11.20198.6996+0.0838
    04.11.20198.6158-0.0782
    03.11.20198.694-0.0389
    02.11.20198.7329-0.0809
    01.11.20198.8138-0.1338
    31.10.20198.9476-0.0401
    30.10.20198.9877+0.2333
    29.10.20198.7544-0.1688
    28.10.20198.9232-0.3991
    27.10.20199.3223-0.252
    26.10.20199.5743-0.3284
    25.10.20199.9027-0.207
    24.10.201910.1097+0.3321
    23.10.20199.7776+0.1808
    22.10.20199.5968-0.1304
    21.10.20199.7272+0.1476
    20.10.20199.5796+0.0325
    19.10.20199.5471+0.109
    18.10.20199.4381+0.0437
    17.10.20199.3944+0.0895
    16.10.20199.3049+0.3485
    15.10.20198.9564+0.1122
    14.10.20198.8442+0.0588
    13.10.20198.7854+0.0514
    12.10.20198.734-0.008
    11.10.20198.742+0.2372
    10.10.20198.5048+0.2807
    09.10.20198.2241-0.1089
    08.10.20198.333-0.2865
    07.10.20198.6195+0.054
    06.10.20198.5655+0.2
    05.10.20198.3655-0.2825
    04.10.20198.648+0.1998
    03.10.20198.4482-0.4378
    02.10.20198.886-0.167
    01.10.20199.053-0.1601
    30.09.20199.2131+0.1645
    29.09.20199.0486+0.1946
    28.09.20198.854-0.5129
    27.09.20199.3669+0.0594
    26.09.20199.3075+0.0484
    25.09.20199.2591+1.05
    24.09.20198.2091+0.5743
    23.09.20197.6348-0.1687
    22.09.20197.8035-0.0395
    21.09.20197.843-0.058
    20.09.20197.901-0.4197
    19.09.20198.3207+0.2875
    18.09.20198.0332-0.1972
    17.09.20198.2304-0.09
    16.09.20198.3204-0.2615
    15.09.20198.5819-0.0574
    14.09.20198.6393-0.0554
    13.09.20198.6947+0.0969
    12.09.20198.5978+0.1833
    11.09.20198.4145+0.6163
    10.09.20197.7982-0.0652
    09.09.20197.8634-0.5718
    08.09.20198.4352-0.2256
    07.09.20198.6608+0.2165
    06.09.20198.4443+0.135
    05.09.20198.3093+0.0114
    04.09.20198.2979-0.0602
    03.09.20198.3581-0.2136
    02.09.20198.5717-0.2325
    01.09.20198.8042-0.1113
    31.08.20198.9155-0.0625
    30.08.20198.978+0.0259
    29.08.20198.9521+0.871
    28.08.20198.0811+0.4785
    27.08.20197.6026+0.1964
    26.08.20197.4062-0.2474
    25.08.20197.6536+0.113
    24.08.20197.5406-0.7566
    23.08.20198.2972-0.6337
    22.08.20198.9309-0.0596
    21.08.20198.9905+0.4726
    20.08.20198.5179-0.1146
    19.08.20198.6325-0.3337
    18.08.20198.9662

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »