Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Ardor
Курс белорусского рубля к Ardor
Обновлено: 05.03.2021 01:10:01
= | ||
Калькулятор BYN - ARDR / Обратный расчет: курс Ardor к белорусскому рублю
|
Оценить!
0
10010

Графики
Динамика изменения курса белорусского рубля относительно ardor, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9826макс: 2.1547за сутки:
2.0828 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 05.03 01:10 2.0828 -0.0153 05.03 01:00 2.0981 +0.0072 05.03 00:50 2.0909 +0.0098 05.03 00:40 2.0811 -0.0066 05.03 00:30 2.0877 -0.0153 05.03 00:20 2.103 -0.0007 05.03 00:10 2.1037 +0.0137 05.03 00:00 2.09 -0.0236 04.03 23:50 2.1136 -0.0052 04.03 23:40 2.1188 -0.0094 04.03 23:30 2.1282 -0.0246 04.03 23:20 2.1528 +0.0045 04.03 23:10 2.1483 +0.0074 04.03 23:00 2.1409 -0.0119 04.03 22:50 2.1528 +0.0108 04.03 22:40 2.142 +0.0173 04.03 22:30 2.1247 +0.0134 04.03 22:20 2.1113 -0.0038 04.03 22:10 2.1151 -0.0125 04.03 22:00 2.1276 +0.0151 04.03 21:50 2.1125 +0.0045 04.03 21:40 2.108 -0.0029 04.03 21:30 2.1109 -0.0184 04.03 21:20 2.1293 +0.0379 04.03 21:10 2.0914 +0.0232 04.03 21:00 2.0682 +0.0088 04.03 20:50 2.0594 +0.0242 04.03 20:40 2.0352 +0.0049 04.03 20:30 2.0303 -0.0147 04.03 20:20 2.045 +0.0215 04.03 20:10 2.0235 -0.0006 04.03 20:00 2.0241 -0.0067 04.03 19:50 2.0308 -0.0089 04.03 19:40 2.0397 +0.008 04.03 19:30 2.0317 -0.0027 04.03 19:20 2.0344 +0.0043 04.03 19:10 2.0301 -0.0059 04.03 19:00 2.036 -0.0273 04.03 18:50 2.0633 +0.0105 04.03 18:40 2.0528 -0.0001 04.03 18:30 2.0529 -0.0007 04.03 18:20 2.0536 +0.0028 04.03 18:10 2.0508 +0.0431 04.03 17:50 2.0077 +0.0251 04.03 17:40 1.9826 -0.0059 04.03 17:30 1.9885 +0.0046 04.03 17:20 1.9839 -0.0476 04.03 17:10 2.0315 +0.0091 04.03 16:50 2.0224 -0.035 04.03 16:40 2.0574 +0.0175 04.03 16:30 2.0399 -0.0002 04.03 16:20 2.0401 +0.0007 04.03 16:10 2.0394 +0.0124 04.03 16:00 2.027 +0.0108 04.03 15:50 2.0162 -0.0244 04.03 15:40 2.0406 -0.0166 04.03 15:30 2.0572 +0.0145 04.03 15:20 2.0427 -0.0018 04.03 15:10 2.0445 -0.0052 04.03 15:00 2.0497 +0.0017 04.03 14:50 2.048 -0.0172 04.03 14:40 2.0652 -0.0047 04.03 14:30 2.0699 +0.0113 04.03 14:20 2.0586 +0.0011 04.03 14:10 2.0575 +0.0005 04.03 14:00 2.057 -0.0093 04.03 13:50 2.0663 -0.0105 04.03 13:40 2.0768 +0.011 04.03 13:30 2.0658 -0.0052 04.03 13:20 2.071 +0.0155 04.03 13:10 2.0555 -0.0198 04.03 13:00 2.0753 -0.035 04.03 12:50 2.1103 -0.004 04.03 12:40 2.1143 +0.0053 04.03 12:30 2.109 +0.035 04.03 12:20 2.074 +0.0209 04.03 12:10 2.0531 +0.0323 04.03 11:50 2.0208 -0.0057 04.03 11:40 2.0265 +0.0058 04.03 11:30 2.0207 -0.0004 04.03 11:20 2.0211 -0.0256 04.03 11:10 2.0467 -0.0023 04.03 11:00 2.049 +0.0072 04.03 10:50 2.0418 -0.014 04.03 10:40 2.0558 -0.0056 04.03 10:30 2.0614 +0.0226 04.03 10:20 2.0388 -0.0645 04.03 10:10 2.1033 -0.0209 04.03 10:00 2.1242 -0.0063 04.03 09:50 2.1305 -0.0049 04.03 09:40 2.1354 +0.0141 04.03 09:30 2.1213 +0.0066 04.03 09:20 2.1147 -0.004 04.03 09:10 2.1187 -0.0003 04.03 09:00 2.119 +0.0002 04.03 08:50 2.1188 +0.0057 04.03 08:40 2.1131 -0.0186 04.03 08:30 2.1317 -0.017 04.03 08:20 2.1487 -0.004 04.03 08:10 2.1527 -0.002 04.03 08:00 2.1547 +0.0102 04.03 07:50 2.1445 +0.0305 04.03 07:40 2.114 -0.0161 04.03 07:30 2.1301 +0.0014 04.03 07:20 2.1287 +0.0043 04.03 07:10 2.1244 -0.0046 04.03 07:00 2.129 +0.0335 04.03 06:50 2.0955 +0.0237 04.03 06:40 2.0718 +0.0303 04.03 06:30 2.0415 +0.0203 04.03 06:20 2.0212 -0.0106 04.03 06:10 2.0318 -0.006 04.03 06:00 2.0378 +0.0086 04.03 05:50 2.0292 -0.0092 04.03 05:40 2.0384 -0.0011 04.03 05:30 2.0395 +0.0006 04.03 05:20 2.0389 +0.021 04.03 05:10 2.0179 +0.0061 04.03 05:00 2.0118 -0.0189 04.03 04:50 2.0307 +0.0203 04.03 04:40 2.0104 -0.0081 04.03 04:30 2.0185 +0.0098 04.03 04:20 2.0087 -0.0174 04.03 04:10 2.0261 +0.0022 04.03 04:00 2.0239 -0.0139 04.03 03:50 2.0378 -0.0198 04.03 03:40 2.0576 -0.0142 04.03 03:30 2.0718 -0.0211 04.03 03:20 2.0929 -0.0162 04.03 03:10 2.1091 +0.0456 04.03 03:00 2.0635 -0.0009 04.03 02:50 2.0644 -0.0033 04.03 02:40 2.0677 +0.0066 04.03 02:30 2.0611 +0.0049 04.03 02:20 2.0562 -0.0077 04.03 02:10 2.0639 -0.0193 04.03 02:00 2.0832 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9826макс: 2.6796за неделю:
2.0828 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- -0.0153 05.03 01:00 2.0981 +0.0137 05.03 00:00 2.09 +0.0074 04.03 23:00 2.1409 -0.0125 04.03 22:00 2.1276 +0.0232 04.03 21:00 2.0682 -0.0006 04.03 20:00 2.0241 -0.0059 04.03 19:00 2.036 +0.0124 04.03 16:00 2.027 -0.0052 04.03 15:00 2.0497 +0.0005 04.03 14:00 2.057 -0.0198 04.03 13:00 2.0753 -0.0023 04.03 11:00 2.049 -0.0209 04.03 10:00 2.1242 -0.0003 04.03 09:00 2.119 -0.002 04.03 08:00 2.1547 -0.0046 04.03 07:00 2.129 -0.006 04.03 06:00 2.0378 +0.0061 04.03 05:00 2.0118 +0.0022 04.03 04:00 2.0239 +0.0456 04.03 03:00 2.0635 -0.0193 04.03 02:00 2.0832 -0.0045 04.03 01:00 2.0732 -0.0032 04.03 00:00 2.0888 -0.0268 03.03 23:00 2.1161 -0.0009 03.03 22:00 2.0744 -0.0002 03.03 21:00 2.1037 -0.0152 03.03 19:00 2.1264 -0.0045 03.03 18:00 2.1076 +0.0173 03.03 17:00 2.1248 +0.0017 03.03 16:00 2.0638 +0.0083 03.03 15:00 2.0752 +0.0066 03.03 14:00 2.0726 -0.0428 03.03 13:00 2.0587 -0.011 03.03 12:00 2.1144 -0.0119 03.03 11:00 2.129 -0.0053 03.03 10:00 2.1212 +0.0024 03.03 09:00 2.1236 +0.0019 03.03 08:00 2.1541 +0.0002 03.03 06:00 2.1842 -0.0033 03.03 05:00 2.1768 +0.0193 03.03 04:00 2.2129 -0.0032 03.03 02:00 2.2315 -0.0086 03.03 01:00 2.2721 -0.0279 03.03 00:00 2.3126 +0.0309 02.03 22:00 2.2824 +0.0077 02.03 21:00 2.2762 -0.0049 02.03 20:00 2.2787 +0.0045 02.03 19:00 2.2453 -0.0076 02.03 18:00 2.2248 -0.0027 02.03 16:00 2.2233 +0.0052 02.03 14:00 2.2162 -0.0121 02.03 11:00 2.2971 +0.0089 02.03 10:00 2.2725 +0.0108 02.03 09:00 2.2625 +0.0029 02.03 06:00 2.2371 +0.0427 02.03 03:00 2.1371 -0.0143 02.03 02:00 2.1774 +0.001 02.03 01:00 2.1881 -0.0003 02.03 00:00 2.2231 +0.0099 01.03 23:00 2.2112 - 01.03 22:00 2.2218 -0.0009 01.03 21:00 2.2148 +0.0072 01.03 19:00 2.208 -0.0196 01.03 16:00 2.2333 +0.0112 01.03 14:00 2.194 -0.0033 01.03 13:00 2.1958 -0.0137 01.03 10:00 2.2785 -0.0172 01.03 09:00 2.3046 +0.0089 01.03 08:00 2.2683 -0.0095 01.03 07:00 2.249 -0.0062 01.03 05:00 2.2559 +0.0396 01.03 04:00 2.1861 -0.0422 01.03 02:00 2.5412 +0.0131 01.03 01:00 2.5043 -0.0191 01.03 00:00 2.5239 -0.0041 28.02 23:00 2.5517 -0.0114 28.02 22:00 2.6424 +0.0212 28.02 21:00 2.6746 +0.0045 28.02 20:00 2.6467 -0.0434 28.02 19:00 2.6796 -0.0018 28.02 18:00 2.5488 +0.0345 28.02 16:00 2.4405 -0.0085 28.02 15:00 2.4065 +0.0157 28.02 14:00 2.3932 +0.0465 28.02 13:00 2.3723 -0.0301 28.02 12:00 2.4372 -0.0278 28.02 11:00 2.497 +0.0333 28.02 10:00 2.4811 +0.0425 28.02 09:00 2.4317 +0.0532 28.02 08:00 2.4073 +0.0228 28.02 07:00 2.4802 +0.0062 28.02 06:00 2.3782 -0.0406 28.02 05:00 2.2685 +0.0211 28.02 04:00 2.2458 +0.0621 28.02 03:00 2.2894 +0.0484 28.02 02:00 2.2773 -0.0004 28.02 01:00 2.2555 +0.0032 28.02 00:00 2.266 -0.0015 27.02 23:00 2.2546 -0.014 27.02 22:00 2.2595 +0.0116 27.02 21:00 2.2766 +0.0109 27.02 20:00 2.3086 +0.0044 27.02 19:00 2.3206 -0.013 27.02 18:00 2.2938 -0.0263 27.02 17:00 2.3021 +0.0072 27.02 16:00 2.3023 +0.0003 27.02 15:00 2.2863 +0.0339 27.02 14:00 2.2492 +0.0105 27.02 12:00 2.3958 -0.0039 27.02 11:00 2.3627 +0.0353 27.02 10:00 2.3252 -0.0011 27.02 09:00 2.3561 +0.0176 27.02 08:00 2.3228 +0.0213 27.02 07:00 2.3163 -0.0138 27.02 06:00 2.3706 +0.0097 27.02 05:00 2.3336 +0.0125 27.02 04:00 2.3419 +0.015 27.02 03:00 2.4678 -0.0136 27.02 02:00 2.5817 +0.021 27.02 01:00 2.5401 +0.0047 27.02 00:00 2.5453 +0.0063 26.02 23:00 2.5058 +0.0219 26.02 22:00 2.4467 -0.018 26.02 21:00 2.4766 -0.0227 26.02 20:00 2.4261 +0.0049 26.02 19:00 2.4642 +0.0376 26.02 18:00 2.503 -0.0006 26.02 17:00 2.5263 +0.0469 26.02 16:00 2.5046 -0.0015 26.02 15:00 2.5439 +0.002 26.02 14:00 2.51 -0.0198 26.02 12:00 2.6142 -0.0255 26.02 11:00 2.6691 -0.0037 26.02 10:00 2.534 -0.0288 26.02 09:00 2.5572 +0.0083 26.02 08:00 2.4751 +0.0099 26.02 07:00 2.4531 +0.0018 26.02 06:00 2.4358 -0.0163 26.02 05:00 2.5146 -0.0431 26.02 04:00 2.5878 +0.0364 26.02 03:00 2.4308 +0.0368 26.02 02:00 2.3016 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 1.84макс: 4.871за месяц:
2.0828 Дата Курс +/- 03.03.2021 2.1108 -0.1326 02.03.2021 2.2434 +0.026 01.03.2021 2.2174 -0.255 28.02.2021 2.4724 +0.1528 27.02.2021 2.3196 -0.2021 26.02.2021 2.5217 +0.2298 25.02.2021 2.2919 -0.2578 24.02.2021 2.5497 -0.0903 23.02.2021 2.64 +0.6022 22.02.2021 2.0378 +0.1978 21.02.2021 1.84 -0.1015 20.02.2021 1.9415 -0.0119 19.02.2021 1.9534 -0.1307 18.02.2021 2.0841 -0.2151 17.02.2021 2.2992 +0.1015 16.02.2021 2.1977 -0.0004 15.02.2021 2.1981 -0.6814 14.02.2021 2.8795 -0.0323 13.02.2021 2.9118 -0.1407 12.02.2021 3.0525 -0.134 11.02.2021 3.1865 -0.3516 10.02.2021 3.5381 -0.21 09.02.2021 3.7481 -0.2104 08.02.2021 3.9585 -0.0801 07.02.2021 4.0386 +0.226 06.02.2021 3.8126 -0.4553 05.02.2021 4.2679 -0.2203 04.02.2021 4.4882 +0.023 03.02.2021 4.4652 -0.2099 02.02.2021 4.6751 -0.1959 01.02.2021 4.871 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 03.03.2021 2.1108 -0.1326 02.03.2021 2.2434 +0.026 01.03.2021 2.2174 -0.255 28.02.2021 2.4724 +0.1528 27.02.2021 2.3196 -0.2021 26.02.2021 2.5217 +0.2298 25.02.2021 2.2919 -0.2578 24.02.2021 2.5497 -0.0903 23.02.2021 2.64 +0.6022 22.02.2021 2.0378 +0.1978 21.02.2021 1.84 -0.1015 20.02.2021 1.9415 -0.0119 19.02.2021 1.9534 -0.1307 18.02.2021 2.0841 -0.2151 17.02.2021 2.2992 +0.1015 16.02.2021 2.1977 -0.0004 15.02.2021 2.1981 -0.6814 14.02.2021 2.8795 -0.0323 13.02.2021 2.9118 -0.1407 12.02.2021 3.0525 -0.134 11.02.2021 3.1865 -0.3516 10.02.2021 3.5381 -0.21 09.02.2021 3.7481 -0.2104 08.02.2021 3.9585 -0.0801 07.02.2021 4.0386 +0.226 06.02.2021 3.8126 -0.4553 05.02.2021 4.2679 -0.2203 04.02.2021 4.4882 +0.023 03.02.2021 4.4652 -0.2099 02.02.2021 4.6751 -0.1959 01.02.2021 4.871 -0.0638 31.01.2021 4.9348 +0.0371 30.01.2021 4.8977 +0.0439 29.01.2021 4.8538 -0.1864 28.01.2021 5.0402 -0.0733 27.01.2021 5.1135 +0.1845 26.01.2021 4.929 +0.1717 25.01.2021 4.7573 -0.0012 24.01.2021 4.7585 -0.0019 23.01.2021 4.7604 -0.1185 22.01.2021 4.8789 +0.0229 21.01.2021 4.856 +0.0904 20.01.2021 4.7656 +0.26 19.01.2021 4.5056 -0.2155 18.01.2021 4.7211 -0.0789 17.01.2021 4.8 -0.0266 16.01.2021 4.8266 -0.191 15.01.2021 5.0176 +0.1925 14.01.2021 4.8251 -0.5023 13.01.2021 5.3274 -0.0562 12.01.2021 5.3836 +0.1512 11.01.2021 5.2324 +0.6177 10.01.2021 4.6147 -0.0902 09.01.2021 4.7049 +0.0126 08.01.2021 4.6923 +0.1827 07.01.2021 4.5096 -0.6489 06.01.2021 5.1585 -0.2339 05.01.2021 5.3924 +0.0544 04.01.2021 5.338 +0.2949 03.01.2021 5.0431 +0.1234 02.01.2021 4.9197 +0.0166 01.01.2021 4.9031 -0.4768 31.12.2020 5.3799 -0.258 30.12.2020 5.6379 -0.426 29.12.2020 6.0639 +0.3593 28.12.2020 5.7046 -0.0323 27.12.2020 5.7369 -0.1578 26.12.2020 5.8947 +0.1305 25.12.2020 5.7642 -0.4799 24.12.2020 6.2441 +0.3075 23.12.2020 5.9366 +0.2215 22.12.2020 5.7151 +0.1088 21.12.2020 5.6063 +0.3054 20.12.2020 5.3009 -0.0763 19.12.2020 5.3772 -0.3971 18.12.2020 5.7743 -0.0006 17.12.2020 5.7749 -0.1606 16.12.2020 5.9355 +0.0425 15.12.2020 5.893 -0.1383 14.12.2020 6.0313 -0.1431 13.12.2020 6.1744 -0.3148 12.12.2020 6.4892 -0.0437 11.12.2020 6.5329 +0.2039 10.12.2020 6.329 +0.0627 09.12.2020 6.2663 +0.3412 08.12.2020 5.9251 +0.2308 07.12.2020 5.6943 +0.0741 06.12.2020 5.6202 -0.1815 05.12.2020 5.8017 +0.1407 04.12.2020 5.661 +5.661 03.12.2020 0