Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс белорусского рубля к Ardor

Обновлено: 27.11.2020 08:50:01

=
Калькулятор BYN - ARDR / Обратный расчет: курс Ardor к белорусскому рублю
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно ardor, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.8011
    макс: 6.3327
    за сутки:
    6.1497

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    27.11 08:506.1497-0.0408
    27.11 08:406.1905+0.001
    27.11 08:306.1895-0.0098
    27.11 08:206.1993-0.0159
    27.11 08:106.2152-0.0217
    27.11 08:006.2369+0.0049
    27.11 07:506.232+0.01
    27.11 07:406.222-0.0143
    27.11 07:306.2363-0.0293
    27.11 07:206.2656-0.0052
    27.11 07:106.2708-0.0198
    27.11 07:006.2906+0.0551
    27.11 06:506.2355+0.0116
    27.11 06:406.2239-0.0283
    27.11 06:306.2522-0.0411
    27.11 06:206.2933+0.0186
    27.11 06:106.2747+0.0354
    27.11 06:006.2393-0.0447
    27.11 05:506.284+0.0661
    27.11 05:406.2179+0.0925
    27.11 05:306.1254-0.0027
    27.11 05:206.1281+0.1186
    27.11 05:106.0095+0.0724
    27.11 05:005.9371+0.0152
    27.11 04:505.9219-0.0042
    27.11 04:405.9261+0.0288
    27.11 04:305.8973-0.0082
    27.11 04:205.9055+0.0516
    27.11 04:105.8539-0.0456
    27.11 04:005.8995-0.0947
    27.11 03:505.9942-0.048
    27.11 03:406.0422-0.0904
    27.11 03:306.1326-0.0962
    27.11 03:206.2288+0.2332
    27.11 03:105.9956+0.0672
    27.11 03:005.9284-0.0122
    27.11 02:505.9406-0.0127
    27.11 02:405.9533-0.0113
    27.11 02:305.9646+0.0554
    27.11 02:205.9092+0.0063
    27.11 02:105.9029-0.0142
    27.11 02:005.9171-0.0033
    27.11 01:505.9204-0.0147
    27.11 01:405.9351+0.0051
    27.11 01:305.93-0.0957
    27.11 01:206.0257-0.0063
    27.11 01:106.032+0.0658
    27.11 01:005.9662+0.0376
    27.11 00:505.9286-0.1592
    27.11 00:406.0878+0.0438
    27.11 00:306.044+0.0324
    27.11 00:206.0116-0.0878
    27.11 00:106.0994-0.0677
    27.11 00:006.1671-0.0583
    26.11 23:506.2254+0.108
    26.11 23:406.1174-0.0318
    26.11 23:306.1492-0.0223
    26.11 23:206.1715-0.0745
    26.11 23:106.246-0.016
    26.11 23:006.262-0.0264
    26.11 22:506.2884-0.0443
    26.11 22:406.3327+0.1022
    26.11 22:306.2305-0.0188
    26.11 22:206.2493+0.0609
    26.11 22:106.1884+0.0922
    26.11 22:006.0962-0.0285
    26.11 21:506.1247+0.0999
    26.11 21:406.0248-0.0285
    26.11 21:306.0533+0.0625
    26.11 21:205.9908-0.034
    26.11 21:106.0248+0.0809
    26.11 21:005.9439-0.2416
    26.11 20:506.1855+0.1553
    26.11 20:406.0302-0.0761
    26.11 20:306.1063+0.1274
    26.11 20:205.9789-0.0301
    26.11 20:106.009+0.1527
    26.11 20:005.8563+0.2177
    26.11 19:505.6386-0.049
    26.11 19:405.6876-0.081
    26.11 19:305.7686+0.0342
    26.11 19:205.7344-0.0076
    26.11 19:105.742-0.0007
    26.11 19:005.7427+0.1001
    26.11 18:505.6426+0.0566
    26.11 18:405.586+0.0334
    26.11 18:305.5526+0.0075
    26.11 18:205.5451-0.1122
    26.11 18:105.6573+0.0008
    26.11 18:005.6565+0.0893
    26.11 17:505.5672+0.2051
    26.11 17:405.3621-0.0277
    26.11 17:305.3898+0.0807
    26.11 17:205.3091-0.0036
    26.11 17:105.3127+0.0138
    26.11 17:005.2989+0.1437
    26.11 16:505.1552+0.0934
    26.11 16:405.0618-0.0197
    26.11 16:305.0815-0.0342
    26.11 16:205.1157+0.094
    26.11 16:105.0217+0.0209
    26.11 16:005.0008+0.0403
    26.11 15:504.9605-0.0869
    26.11 15:405.0474+0.0423
    26.11 15:305.0051-0.0877
    26.11 15:205.0928-0.1133
    26.11 15:105.2061-0.0253
    26.11 15:005.2314+0.0673
    26.11 14:505.1641+0.1144
    26.11 14:405.0497-0.028
    26.11 14:305.0777+0.0353
    26.11 14:205.0424+0.0685
    26.11 14:104.9739-0.008
    26.11 14:004.9819+0.0026
    26.11 13:504.9793-0.0705
    26.11 13:405.0498-0.0119
    26.11 13:305.0617+0.124
    26.11 13:204.9377-0.1285
    26.11 13:105.0662-0.1188
    26.11 13:005.185-0.0059
    26.11 12:505.1909-0.216
    26.11 12:405.4069-0.053
    26.11 12:305.4599+0.0301
    26.11 12:205.4298+0.0207
    26.11 12:105.4091-0.2355
    26.11 12:005.6446-0.1573
    26.11 11:505.8019+0.124
    26.11 11:405.6779+0.3111
    26.11 11:305.3668-0.1552
    26.11 11:205.522+0.0645
    26.11 11:105.4575+0.1507
    26.11 11:005.3068+0.0757
    26.11 10:505.2311+0.1498
    26.11 10:405.0813+0.156
    26.11 10:304.9253-0.0386
    26.11 10:204.9639-0.1663
    26.11 10:105.1302+0.0826
    26.11 10:005.0476+0.1464
    26.11 09:504.9012+0.0179
    26.11 09:404.8833+0.0749
    26.11 09:304.8084-0.0414
    26.11 09:204.8498+0.0311
    26.11 09:104.8187+0.0176
    26.11 09:004.8011-0.1827
    26.11 08:504.9838
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.404
    макс: 7.5149
    за неделю:
    6.1497

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0217
    27.11 08:006.2369-0.0198
    27.11 07:006.2906+0.0354
    27.11 06:006.2393+0.0724
    27.11 05:005.9371-0.0456
    27.11 04:005.8995+0.0672
    27.11 03:005.9284-0.0142
    27.11 02:005.9171+0.0658
    27.11 01:005.9662-0.0677
    27.11 00:006.1671-0.016
    26.11 23:006.262+0.0922
    26.11 22:006.0962+0.0809
    26.11 21:005.9439+0.1527
    26.11 20:005.8563-0.0007
    26.11 19:005.7427+0.0008
    26.11 18:005.6565+0.0138
    26.11 17:005.2989+0.0209
    26.11 16:005.0008-0.0253
    26.11 15:005.2314-0.008
    26.11 14:004.9819-0.1188
    26.11 13:005.185-0.2355
    26.11 12:005.6446+0.1507
    26.11 11:005.3068+0.0826
    26.11 10:005.0476+0.0176
    26.11 09:004.8011-0.2433
    26.11 08:005.0137+0.0035
    26.11 07:004.9921+0.1376
    26.11 06:004.8569-0.0847
    26.11 05:004.5989-0.1214
    26.11 04:004.404+0.0289
    26.11 03:005.5293-0.0185
    26.11 02:005.6025-0.0269
    26.11 01:005.5661-0.0333
    26.11 00:005.6807+0.015
    25.11 23:005.3828-0.0074
    25.11 22:005.4086-0.01
    25.11 21:005.4108-0.001
    25.11 20:005.3779-0.0235
    25.11 19:005.4261+0.0357
    25.11 18:005.3436-0.0487
    25.11 17:005.4112+0.0062
    25.11 16:005.2673+0.0205
    25.11 15:005.2756-0.006
    25.11 14:005.4165-0.0049
    25.11 13:005.398+0.0565
    25.11 12:005.2771-0.0466
    25.11 11:005.295+0.0094
    25.11 10:005.6742-0.0121
    25.11 09:005.9238+0.0217
    25.11 08:005.8546-0.1595
    25.11 07:006.0109-0.0153
    25.11 06:006.0783+0.0025
    25.11 05:005.9756-0.0257
    25.11 04:005.9098-0.0483
    25.11 03:005.9494-0.0057
    25.11 02:005.9402-0.0251
    25.11 01:005.9988-0.0637
    25.11 00:006.2036+0.0424
    24.11 23:006.009-0.0131
    24.11 22:006.0737-0.0022
    24.11 21:006.0923-0.0796
    24.11 20:006.1197-0.0237
    24.11 19:006.2065-0.0198
    24.11 18:006.2947-0.0008
    24.11 17:006.3022+0.026
    24.11 16:006.3489+0.0168
    24.11 15:006.3148-0.0211
    24.11 14:006.3215+0.0086
    24.11 13:006.2244+0.0091
    24.11 12:005.9237-0.0623
    24.11 11:006.012-0.0369
    24.11 10:006.1472+0.2137
    24.11 09:005.8544-0.0148
    24.11 08:006.1078-0.0183
    24.11 07:006.2433+0.0044
    24.11 06:006.2995+0.0107
    24.11 05:006.3191-0.0205
    24.11 04:006.4826+0.0073
    24.11 03:006.5001+0.0143
    24.11 02:006.5213-0.0136
    24.11 01:006.5581+0.0187
    24.11 00:006.5747-0.0153
    23.11 23:006.668+0.0079
    23.11 22:006.7116+0.0002
    23.11 21:006.6994-0.0012
    23.11 20:006.7303-0.019
    23.11 19:006.7854+0.0278
    23.11 18:006.6583-0.0595
    23.11 17:006.6662-0.0324
    23.11 16:006.5951+0.0103
    23.11 15:006.5411+0.0056
    23.11 14:006.5498-0.0067
    23.11 13:006.5788-0.006
    23.11 12:006.7236-0.0136
    23.11 11:006.7851-0.0047
    23.11 10:006.7004+0.0159
    23.11 09:006.7619+0.0071
    23.11 08:006.7783+0.0082
    23.11 07:006.8075-0.0068
    23.11 06:006.9061-0.0129
    23.11 05:006.8981+0.0351
    23.11 04:006.9635+0.0027
    23.11 03:006.7342+0.0195
    23.11 02:006.6942+0.0094
    23.11 01:006.7023+0.0122
    23.11 00:006.711+0.0165
    22.11 23:006.7796+0.0068
    22.11 22:006.7888-0.0301
    22.11 21:006.7562-0.1061
    22.11 20:006.6672+0.0068
    22.11 19:006.908+0.0075
    22.11 18:006.925-0.0329
    22.11 17:006.8864-0.1033
    22.11 16:007.0369-0.0863
    22.11 15:007.2384+0.0091
    22.11 14:006.9487+0.0439
    22.11 13:006.8845-0.0023
    22.11 12:007.0239-0.0045
    22.11 11:007.0123-0.0213
    22.11 09:006.9013-0.0223
    22.11 08:006.8415+0.0032
    22.11 07:006.7961-0.0009
    22.11 06:006.8089-0.0602
    22.11 05:007.06+0.0604
    22.11 04:006.9145-0.0272
    22.11 03:007.0096+0.006
    22.11 02:007.036-0.0063
    22.11 01:007.0477+0.0007
    22.11 00:007.036-0.0097
    21.11 23:007.0615+0.0069
    21.11 22:007.0321-0.0081
    21.11 21:007.0546-0.0204
    21.11 20:007.0948-0.0144
    21.11 19:007.0887+0.0025
    21.11 18:007.1171+0.0207
    21.11 17:007.1504-0.0632
    21.11 16:007.2181-0.0413
    21.11 15:007.0987-0.0089
    21.11 14:007.4219-0.0158
    21.11 13:007.4175-0.0217
    21.11 12:007.3779-0.0156
    21.11 11:007.4203-0.0229
    21.11 10:007.4606+0.0004
    21.11 09:007.4785-0.0005
    21.11 08:007.5149-0.0058
    21.11 07:007.4389+0.0129
    21.11 06:007.3712-0.0085
    21.11 05:007.3691-0.0132
    21.11 04:007.3837+0.0033
    21.11 03:007.4012-0.0251
    21.11 02:007.4268-0.0128
    21.11 01:007.4351+0.0126
    21.11 00:007.4286+0.0024
    20.11 23:007.4455-0.0033
    20.11 22:007.4508+0.0031
    20.11 20:007.4125-0.0306
    20.11 19:007.3736+0.0013
    20.11 18:007.3517-0.0145
    20.11 17:007.3554+0.019
    20.11 16:007.377-0.0061
    20.11 15:007.3762+0.021
    20.11 14:007.3692-0.0102
    20.11 13:007.4507-0.025
    20.11 12:007.3594+0.0175
    20.11 11:007.4336+0.0153
    20.11 10:007.4446-0.0028
    20.11 09:007.4024
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 4.404
    макс: 8.1261
    за месяц:
    6.1497
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    26.11.20205.3507-0.1936
    25.11.20205.5443-0.6184
    24.11.20206.1627-0.5525
    23.11.20206.7152-0.1558
    22.11.20206.871-0.3719
    21.11.20207.2429-0.1813
    20.11.20207.4242-0.0742
    19.11.20207.4984+0.0946
    18.11.20207.4038+0.3316
    17.11.20207.0722-0.0731
    16.11.20207.1453+0.1154
    15.11.20207.0299+0.0871
    14.11.20206.9428-0.2256
    13.11.20207.1684-0.0117
    12.11.20207.1801+0.1155
    11.11.20207.0646+0.1318
    10.11.20206.9328-0.4003
    09.11.20207.3331-0.2739
    08.11.20207.607+0.1572
    07.11.20207.4498-0.212
    06.11.20207.6618-0.4582
    05.11.20208.12-0.0061
    04.11.20208.1261+0.1021
    03.11.20208.024+0.4211
    02.11.20207.6029-0.4981
    01.11.20208.101+0.0819
    31.10.20208.0191+0.0275
    30.10.20207.9916+0.307
    29.10.20207.6846+0.1861
    28.10.20207.4985-0.0069
    27.10.20207.5054
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 4.404
    макс: 8.5123
    за квартал:
    6.1497
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    26.11.20205.3507-0.1936
    25.11.20205.5443-0.6184
    24.11.20206.1627-0.5525
    23.11.20206.7152-0.1558
    22.11.20206.871-0.3719
    21.11.20207.2429-0.1813
    20.11.20207.4242-0.0742
    19.11.20207.4984+0.0946
    18.11.20207.4038+0.3316
    17.11.20207.0722-0.0731
    16.11.20207.1453+0.1154
    15.11.20207.0299+0.0871
    14.11.20206.9428-0.2256
    13.11.20207.1684-0.0117
    12.11.20207.1801+0.1155
    11.11.20207.0646+0.1318
    10.11.20206.9328-0.4003
    09.11.20207.3331-0.2739
    08.11.20207.607+0.1572
    07.11.20207.4498-0.212
    06.11.20207.6618-0.4582
    05.11.20208.12-0.0061
    04.11.20208.1261+0.1021
    03.11.20208.024+0.4211
    02.11.20207.6029-0.4981
    01.11.20208.101+0.0819
    31.10.20208.0191+0.0275
    30.10.20207.9916+0.307
    29.10.20207.6846+0.1861
    28.10.20207.4985-0.0069
    27.10.20207.5054-0.0647
    26.10.20207.5701+0.0607
    25.10.20207.5094+0.2851
    24.10.20207.2243-0.2314
    23.10.20207.4557-0.2656
    22.10.20207.7213-0.1428
    21.10.20207.8641-0.1724
    20.10.20208.0365-0.033
    19.10.20208.0695+0.0069
    18.10.20208.0626-0.0999
    17.10.20208.1625-0.034
    16.10.20208.1965+0.3293
    15.10.20207.8672+0.2467
    14.10.20207.6205+0.163
    13.10.20207.4575+0.1019
    12.10.20207.3556+0.1058
    11.10.20207.2498-0.1203
    10.10.20207.3701-0.6001
    09.10.20207.9702-0.2531
    08.10.20208.2233-0.289
    07.10.20208.5123+0.3832
    06.10.20208.1291+0.1571
    05.10.20207.972-0.1335
    04.10.20208.1055+0.0592
    02.10.20208.0463+0.4972
    01.10.20207.5491+0.0795
    30.09.20207.4696+0.2218
    29.09.20207.2478+0.1169
    28.09.20207.1309-0.1982
    27.09.20207.3291+0.1601
    26.09.20207.169-0.0931
    25.09.20207.2621-0.2387
    24.09.20207.5008+0.4249
    23.09.20207.0759+0.116
    22.09.20206.9599+0.5679
    21.09.20206.392+0.5384
    20.09.20205.8536+0.0066
    19.09.20205.847-0.082
    18.09.20205.929-0.2138
    17.09.20206.1428-0.2143
    16.09.20206.3571+0.243
    15.09.20206.1141+0.0911
    14.09.20206.023+0.1341
    13.09.20205.8889+0.2193
    12.09.20205.6696-0.2986
    11.09.20205.9682-0.1171
    10.09.20206.0853-0.4938
    09.09.20206.5791-0.2142
    08.09.20206.7933-0.0728
    07.09.20206.8661+0.0102
    06.09.20206.8559+0.3683
    05.09.20206.4876+0.2404
    04.09.20206.2472+0.7695
    03.09.20205.4777+0.6182
    02.09.20204.8595+0.2892
    01.09.20204.5703+0.1648
    31.08.20204.4055-0.088
    30.08.20204.4935-0.3116
    29.08.20204.8051+0.0816
    28.08.20204.7235

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот