Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ark

    Все криптовалюты » Белорусский рубль » Ark »

    Курс белорусского рубля к Ark

    Обновлено: 25.04.2024 04:10:01

    =
    Калькулятор BYN - ARK / Обратный расчет: курс Ark к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно ark, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31517
      макс: 0.34641
      за сутки:
      0.34226  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      25.04 04:100.34226-0.00131
      25.04 04:030.34357-0.00014
      25.04 04:000.34371+0.00169
      25.04 03:500.34202+0.00104
      25.04 03:400.34098-0.00195
      25.04 03:300.34293-0.00146
      25.04 03:200.34439+0.00131
      25.04 03:100.34308-0.00057
      25.04 03:000.34365+0.00012
      25.04 02:500.34353-0.00171
      25.04 02:400.34524-4.0E-5
      25.04 02:300.34528+0.00096
      25.04 02:200.34432-0.00209
      25.04 02:100.34641+0.00393
      25.04 02:030.34248-0.0005
      25.04 02:000.34298+0.00193
      25.04 01:500.34105+0.00154
      25.04 01:400.33951-0.00025
      25.04 01:300.33976+0.00213
      25.04 01:200.33763+0.0013
      25.04 01:100.33633+0.0003
      25.04 01:000.33603-0.00072
      25.04 00:500.33675-0.00031
      25.04 00:400.33706-0.00056
      25.04 00:300.33762-0.00255
      25.04 00:200.34017+0.00136
      25.04 00:100.33881-0.00018
      25.04 00:030.33899+0.00068
      25.04 00:000.33831+0.00056
      24.04 23:500.33775+0.00065
      24.04 23:400.3371-0.00201
      24.04 23:300.33911+0.00138
      24.04 23:200.33773+0.00216
      24.04 23:100.33557-0.00049
      24.04 23:000.33606-0.00042
      24.04 22:500.33648+0.00189
      24.04 22:400.33459+0.00031
      24.04 22:300.33428-0.0015
      24.04 22:200.33578-0.0015
      24.04 22:100.33728+0.00037
      24.04 22:030.33691-0.0003
      24.04 22:000.33721+0.00145
      24.04 21:500.33576+0.00123
      24.04 21:400.33453-0.00043
      24.04 21:300.33496+0.00031
      24.04 21:200.33465-0.00031
      24.04 21:100.33496+0.00224
      24.04 21:000.33272+0.00046
      24.04 20:500.33226+0.00081
      24.04 20:400.33145-0.00097
      24.04 20:300.33242-0.00111
      24.04 20:200.33353-0.00106
      24.04 20:100.33459-0.001
      24.04 20:030.33559-0.00054
      24.04 20:000.33613+0.00055
      24.04 19:500.33558+0.00108
      24.04 19:400.3345+0.00018
      24.04 19:300.33432+0.00042
      24.04 19:200.3339+0.0014
      24.04 19:100.3325-0.00076
      24.04 19:000.33326+0.00063
      24.04 18:500.33263+0.00077
      24.04 18:400.33186+0.00121
      24.04 18:300.33065+0.00039
      24.04 18:200.33026+0.00072
      24.04 18:100.32954+0.00049
      24.04 18:030.32905+0.0005
      24.04 18:000.32855-0.00018
      24.04 17:500.32873-0.00102
      24.04 17:400.32975+0.00406
      24.04 17:300.32569+0.00248
      24.04 17:200.32321+0.00049
      24.04 17:100.32272-0.00086
      24.04 17:000.32358+0.0015
      24.04 16:500.32208+0.00053
      24.04 16:400.32155-0.0008
      24.04 16:300.32235+0.00038
      24.04 16:200.32197-0.00061
      24.04 16:100.32258+0.00086
      24.04 16:000.32172+0.00073
      24.04 15:500.32099+0.0002
      24.04 15:400.32079-0.00095
      24.04 15:300.32174+0.00107
      24.04 15:200.32067+0.00177
      24.04 15:100.3189+2.0E-5
      24.04 15:000.31888+0.00197
      24.04 14:500.31691+0.00103
      24.04 14:400.31588+0.00071
      24.04 14:300.31517-0.0004
      24.04 14:200.31557-0.00028
      24.04 14:100.31585+0.0001
      24.04 14:030.31575-0.00014
      24.04 14:000.31589-0.00094
      24.04 13:500.31683+5.0E-5
      24.04 13:400.31678+0.00046
      24.04 13:300.31632-0.00088
      24.04 13:200.3172+0.00127
      24.04 13:100.31593-0.00179
      24.04 13:000.31772-0.00186
      24.04 12:500.31958-4.0E-5
      24.04 12:400.31962+0.00145
      24.04 12:300.31817-0.0006
      24.04 12:200.31877-0.00089
      24.04 12:100.31966+0.00094
      24.04 12:030.31872+0.00049
      24.04 12:000.31823+0.0001
      24.04 11:500.31813+0.00044
      24.04 11:400.31769+0.00199
      24.04 11:300.3157-0.00034
      24.04 11:200.31604-0.00243
      24.04 11:100.31847+0.00048
      24.04 11:000.31799+0.00033
      24.04 10:500.31766-0.00038
      24.04 10:400.31804+0.00073
      24.04 10:300.31731-0.00054
      24.04 10:200.31785-0.00126
      24.04 10:100.31911-1.0E-5
      24.04 10:030.31912+0.00036
      24.04 10:000.31876+0.00185
      24.04 09:500.31691-0.00232
      24.04 09:400.31923-0.00063
      24.04 09:300.31986+0.00026
      24.04 09:200.3196-0.00036
      24.04 09:100.31996+0.00045
      24.04 09:000.31951+0.00116
      24.04 08:500.31835-0.00185
      24.04 08:400.3202+0.00138
      24.04 08:300.31882+0.00136
      24.04 08:200.31746-0.00111
      24.04 08:100.31857-0.00022
      24.04 08:030.31879+0.00064
      24.04 08:000.31815-0.00191
      24.04 07:500.32006-0.00021
      24.04 07:400.32027+0.00027
      24.04 07:300.32+0.0002
      24.04 07:200.3198-0.00126
      24.04 07:100.32106-0.00065
      24.04 07:000.32171+0.00058
      24.04 06:500.32113+0.00013
      24.04 06:400.321+0.00038
      24.04 06:300.32062-0.00053
      24.04 06:200.32115+0.00012
      24.04 06:100.32103-0.00072
      24.04 06:030.32175-
      24.04 06:000.32175+0.00113
      24.04 05:500.32062-0.00065
      24.04 05:400.32127-0.00021
      24.04 05:300.32148+9.0E-5
      24.04 05:200.32139-0.00154
      24.04 05:100.32293-0.00043
      24.04 05:000.32336
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3122
      макс: 0.42651
      за неделю:
        0.34226

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      25.04 04:100.34226+0.00169
      25.04 03:500.34202+0.00012
      25.04 02:500.34353+0.00193
      25.04 01:500.34105-0.00072
      25.04 00:500.33675+0.00056
      24.04 23:500.33775-0.00042
      24.04 22:500.33648+0.00145
      24.04 21:500.33576+0.00046
      24.04 20:500.33226+0.00055
      24.04 19:500.33558+0.00063
      24.04 18:500.33263-0.00018
      24.04 17:500.32873+0.0015
      24.04 16:500.32208+0.00073
      24.04 15:500.32099+0.00197
      24.04 14:500.31691-0.00094
      24.04 13:500.31683-0.00186
      24.04 12:500.31958+0.0001
      24.04 11:500.31813+0.00033
      24.04 10:500.31766+0.00185
      24.04 09:500.31691+0.00116
      24.04 08:500.31835-0.00191
      24.04 07:500.32006+0.00058
      24.04 06:500.32113+0.00113
      24.04 05:500.32062+0.00119
      24.04 04:500.32217+0.00067
      24.04 03:500.32062-0.00081
      24.04 02:500.31739+0.00073
      24.04 01:500.31827-0.00135
      24.04 00:500.31751+0.00174
      23.04 23:500.31324+0.00012
      23.04 22:500.3122-0.00197
      23.04 21:500.31415-0.00023
      23.04 20:500.31632+0.00212
      23.04 19:500.31333-0.00135
      23.04 18:500.32009-0.00276
      23.04 17:500.32169+0.00034
      23.04 16:500.32181-0.00225
      23.04 15:500.32138+0.00022
      23.04 14:500.32282+0.00079
      23.04 13:500.3262+0.0016
      23.04 12:500.32691+0.00137
      23.04 11:500.32495-0.00304
      23.04 10:500.33003+0.00113
      23.04 09:500.32896+3.0E-5
      23.04 08:500.32589-0.00046
      23.04 07:500.32843+0.00044
      23.04 06:500.32849+0.00086
      23.04 05:500.32896+3.0E-5
      23.04 04:500.32899+2.0E-5
      23.04 03:500.32931+0.00034
      23.04 02:500.3292-0.00031
      23.04 01:500.32626+0.00017
      23.04 00:500.32779+0.0004
      22.04 23:500.32836-0.00013
      22.04 22:500.32863+0.00029
      22.04 21:500.32774-0.00172
      22.04 20:500.32907+0.00132
      22.04 19:500.32941+0.0005
      22.04 18:500.3291+0.00106
      22.04 17:500.32943+0.00039
      22.04 16:500.329-0.00116
      22.04 15:500.33075+0.00111
      22.04 14:500.33135+0.00083
      22.04 13:500.32875+0.00042
      22.04 12:500.33019-0.00039
      22.04 11:500.33229+0.00162
      22.04 10:500.33147+0.00077
      22.04 09:500.32977-0.00219
      22.04 08:500.3333-0.00074
      22.04 07:500.33135-0.00131
      22.04 06:500.33371+4.0E-5
      22.04 05:500.3296-0.01232
      22.04 04:500.34053-2.0E-5
      22.04 03:500.32406+0.00016
      22.04 02:500.36336+0.00049
      22.04 01:500.36241-0.00076
      22.04 00:500.36431-0.00086
      21.04 23:500.36518+0.00143
      21.04 22:500.36497+0.00051
      21.04 21:500.36724-0.00045
      21.04 20:500.36791+0.00805
      21.04 19:500.36175+0.0005
      21.04 18:500.35493-0.00833
      21.04 17:500.36517+0.00183
      21.04 16:500.3547-0.00751
      21.04 15:500.36095+0.00028
      21.04 14:500.35959-0.00152
      21.04 13:500.361-0.00061
      21.04 12:500.35339+0.00096
      21.04 11:500.35022-0.00066
      21.04 10:500.3592+0.00057
      21.04 09:500.34943-0.00021
      21.04 08:500.3591+0.00848
      21.04 07:500.34957+0.00813
      21.04 06:500.34994-0.00028
      21.04 05:500.35765+0.00044
      21.04 04:500.35735+0.00765
      21.04 03:500.35214-0.00033
      21.04 02:500.3567-0.00761
      21.04 01:500.35674-0.00846
      21.04 00:500.35507-0.00039
      20.04 23:500.35215-0.00219
      20.04 22:500.35162+0.00021
      20.04 21:500.35298-0.0019
      20.04 20:500.35595-0.00021
      20.04 19:500.36355-0.00362
      20.04 18:500.37219-0.00056
      20.04 17:500.3767+0.00056
      20.04 16:500.36563-0.00017
      20.04 15:500.36665-0.01421
      20.04 14:500.38271-0.01327
      20.04 13:500.38369+0.01373
      20.04 12:500.37444+0.00088
      20.04 11:500.38419+0.00054
      20.04 10:500.38274+0.01268
      20.04 09:500.36937+0.00017
      20.04 08:500.38257+0.01358
      20.04 07:500.36883+0.00011
      20.04 06:500.3847+0.00095
      20.04 05:500.38286-0.00069
      20.04 04:500.38504+0.0007
      20.04 03:500.3892+0.00027
      20.04 02:500.3745+0.00091
      20.04 01:500.37272-0.00079
      20.04 00:500.37195-0.00015
      19.04 23:500.37554-0.00077
      19.04 22:500.37206-0.00049
      19.04 21:500.37293-0.00123
      19.04 20:500.37108+0.00019
      19.04 19:500.37246+0.00092
      19.04 18:500.37122-0.01115
      19.04 17:500.3842+0.00037
      19.04 16:500.38583+0.00265
      19.04 15:500.38473+0.00233
      19.04 14:500.38415-0.00183
      19.04 13:500.3886-0.00079
      19.04 12:500.38922-0.00179
      19.04 11:500.3899+0.00029
      19.04 10:500.3893-0.00444
      19.04 09:500.39158+0.00073
      19.04 08:500.40175+0.00072
      19.04 07:500.39972-0.00115
      19.04 06:500.40767-0.00545
      19.04 05:500.42651-
      19.04 04:500.41659+0.00133
      19.04 03:500.3995-0.00025
      19.04 02:500.39825+0.00064
      19.04 01:500.39559-0.00025
      19.04 00:500.39721-0.00059
      18.04 23:500.39893-0.0006
      18.04 22:500.39977-7.0E-5
      18.04 21:500.40307+0.00366
      18.04 20:500.40421+0.00042
      18.04 19:500.40078+0.00062
      18.04 18:500.40111-0.00033
      18.04 17:500.40168-0.00081
      18.04 16:500.40971+0.00106
      18.04 15:500.4099+0.00075
      18.04 14:500.40402+0.00015
      18.04 13:500.41367-0.00172
      18.04 12:500.4158+0.00087
      18.04 11:500.41402+0.00014
      18.04 10:500.41937-0.00071
      18.04 09:500.41993+0.00103
      18.04 08:500.40907+0.00091
      18.04 07:500.40856-0.00104
      18.04 06:500.40875-0.00085
      18.04 05:500.41125-0.00023
      18.04 04:500.41378
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.24351
      макс: 0.42651
      за месяц:
      0.34226  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      24.04.20240.32711+0.00586
      23.04.20240.32125-0.00875
      22.04.20240.33-0.02803
      21.04.20240.35803-0.01103
      20.04.20240.36906-0.01616
      19.04.20240.38522-0.02131
      18.04.20240.40653-0.00175
      17.04.20240.40828+0.00549
      16.04.20240.40279+0.02154
      15.04.20240.38125-0.00729
      14.04.20240.38854+0.02636
      13.04.20240.36218+0.0492
      12.04.20240.31298+0.01325
      11.04.20240.29973+0.00235
      10.04.20240.29738+0.01385
      09.04.20240.28353-0.00178
      08.04.20240.28531-0.00705
      07.04.20240.29236+0.00388
      06.04.20240.28848-0.00946
      05.04.20240.29794+0.00409
      04.04.20240.29385+0.00315
      03.04.20240.2907+0.00191
      02.04.20240.28879+0.02163
      01.04.20240.26716+0.01525
      31.03.20240.25191-0.00487
      30.03.20240.25678-0.00037
      29.03.20240.25715+0.0043
      28.03.20240.25285+0.00852
      27.03.20240.24433+0.00082
      26.03.20240.24351-0.00723
      25.03.20240.25074
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.21649
      макс: 0.42651
      за квартал:
      0.34226  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      24.04.20240.32711+0.00586
      23.04.20240.32125-0.00875
      22.04.20240.33-0.02803
      21.04.20240.35803-0.01103
      20.04.20240.36906-0.01616
      19.04.20240.38522-0.02131
      18.04.20240.40653-0.00175
      17.04.20240.40828+0.00549
      16.04.20240.40279+0.02154
      15.04.20240.38125-0.00729
      14.04.20240.38854+0.02636
      13.04.20240.36218+0.0492
      12.04.20240.31298+0.01325
      11.04.20240.29973+0.00235
      10.04.20240.29738+0.01385
      09.04.20240.28353-0.00178
      08.04.20240.28531-0.00705
      07.04.20240.29236+0.00388
      06.04.20240.28848-0.00946
      05.04.20240.29794+0.00409
      04.04.20240.29385+0.00315
      03.04.20240.2907+0.00191
      02.04.20240.28879+0.02163
      01.04.20240.26716+0.01525
      31.03.20240.25191-0.00487
      30.03.20240.25678-0.00037
      29.03.20240.25715+0.0043
      28.03.20240.25285+0.00852
      27.03.20240.24433+0.00082
      26.03.20240.24351-0.00723
      25.03.20240.25074-0.01385
      24.03.20240.26459-0.002
      23.03.20240.26659+0.00115
      22.03.20240.26544+0.00748
      21.03.20240.25796-0.03193
      20.03.20240.28989+0.00114
      19.03.20240.28875+0.02068
      18.03.20240.26807+0.00347
      17.03.20240.2646+0.01518
      16.03.20240.24942+0.01067
      15.03.20240.23875+0.02226
      14.03.20240.21649-0.00117
      13.03.20240.21766-0.019
      12.03.20240.23666-0.00155
      11.03.20240.23821-0.00326
      10.03.20240.24147+0.00201
      09.03.20240.23946-0.00498
      08.03.20240.24444-0.01865
      07.03.20240.26309-0.01983
      06.03.20240.28292+0.00928
      05.03.20240.27364+0.00744
      04.03.20240.2662-0.01692
      03.03.20240.28312+0.00215
      02.03.20240.28097-0.00594
      01.03.20240.28691-0.02403
      29.02.20240.31094-0.00935
      28.02.20240.32029-0.00253
      27.02.20240.32282-0.00475
      26.02.20240.32757+0.00028
      25.02.20240.32729+0.00402
      24.02.20240.32327-0.00904
      23.02.20240.33231+0.00665
      22.02.20240.32566+0.01702
      21.02.20240.30864+0.01486
      20.02.20240.29378+0.00071
      19.02.20240.29307-0.00179
      18.02.20240.29486-0.00199
      17.02.20240.29685-0.00543
      16.02.20240.30228-0.01652
      15.02.20240.3188-0.00681
      14.02.20240.32561+0.00097
      13.02.20240.32464+0.00412
      12.02.20240.32052+0.00039
      11.02.20240.32013+0.00236
      10.02.20240.31777-0.01004
      09.02.20240.32781-0.0024
      08.02.20240.33021+0.00078
      07.02.20240.32943+0.00054
      06.02.20240.32889-0.01442
      05.02.20240.34331+0.00609
      04.02.20240.33722+0.00438
      03.02.20240.33284+0.00659
      02.02.20240.32625+0.00483
      01.02.20240.32142+0.01641
      31.01.20240.30501+0.01735
      30.01.20240.28766-0.03003
      29.01.20240.31769-0.00588
      28.01.20240.32357-0.00173
      27.01.20240.3253+0.01263
      26.01.20240.31267+0.01071
      25.01.20240.30196

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.