Курсы криптовалют к Ark

Биткоин 63961.44
Эфириум 3062.48
Tether 1.0006
Binance Coin 556.76
Solana 142.76
USD Coin 0.99998
Lido Staked ETH 3069.01
Рипл 0.496
Tokamak Network 6.3303
Dogecoin 0.15041
Cardano 0.46983
SHIBA INU 2.272E-5
Avalanche 34.9466
Wrapped Bitcoin 64506.25
Polkadot 6.7229
TRON 0.10957
Wrapped TRON 0.10945
Bitcoin Cash 474.65
ChainLink 13.7508
Matic Network 0.68036

Все криптовалюты » Белорусский рубль » Ark »

Курс белорусского рубля к Ark

Обновлено: 19.04.2024 17:30:01


	=
Калькулятор BYN - ARK / Обратный расчет: курс Ark к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно ark, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.38118

макс: 0.42651

за сутки:

0.38118

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04 17:30	0.38118	-0.00633
19.04 17:20	0.38751	+0.00159
19.04 17:10	0.38592	-0.00028
19.04 17:00	0.3862	+0.00037
19.04 16:50	0.38583	-0.00054
19.04 16:40	0.38637	-0.00302
19.04 16:30	0.38939	-0.00077
19.04 16:20	0.39016	+0.00229
19.04 16:10	0.38787	+0.00133
19.04 16:03	0.38654	-0.00084
19.04 16:00	0.38738	+0.00265
19.04 15:50	0.38473	+0.00107
19.04 15:40	0.38366	-0.00148
19.04 15:30	0.38514	-0.00104
19.04 15:20	0.38618	-0.00058
19.04 15:10	0.38676	+0.00028
19.04 15:00	0.38648	+0.00233
19.04 14:50	0.38415	-0.00083
19.04 14:40	0.38498	-0.0003
19.04 14:30	0.38528	-0.00072
19.04 14:20	0.386	-0.00011
19.04 14:10	0.38611	-0.00107
19.04 14:03	0.38718	+0.00041
19.04 14:00	0.38677	-0.00183
19.04 13:50	0.3886	-0.00058
19.04 13:40	0.38918	+0.0018
19.04 13:30	0.38738	-0.00061
19.04 13:20	0.38799	+0.00161
19.04 13:10	0.38638	-0.00205
19.04 13:00	0.38843	-0.00079
19.04 12:50	0.38922	-1.0E-5
19.04 12:40	0.38923	+0.00076
19.04 12:30	0.38847	-
19.04 12:20	0.38847	-0.00068
19.04 12:10	0.38915	+0.00102
19.04 12:03	0.38813	+2.0E-5
19.04 12:00	0.38811	-0.00179
19.04 11:50	0.3899	-0.00134
19.04 11:40	0.39124	+0.00353
19.04 11:30	0.38771	-0.0015
19.04 11:20	0.38921	+0.0001
19.04 11:10	0.38911	-0.00048
19.04 11:00	0.38959	+0.00029
19.04 10:50	0.3893	+0.0002
19.04 10:40	0.3891	-0.00053
19.04 10:30	0.38963	+0.00012
19.04 10:20	0.38951	+0.00372
19.04 10:10	0.38579	-0.00122
19.04 10:03	0.38701	-0.00013
19.04 10:00	0.38714	-0.00444
19.04 09:50	0.39158	-0.00742
19.04 09:40	0.399	-0.00471
19.04 09:30	0.40371	-0.00109
19.04 09:20	0.4048	+0.00022
19.04 09:10	0.40458	+0.0021
19.04 09:00	0.40248	+0.00073
19.04 08:50	0.40175	-0.00292
19.04 08:40	0.40467	+0.00192
19.04 08:30	0.40275	+0.00041
19.04 08:20	0.40234	+0.00094
19.04 08:10	0.4014	+0.00103
19.04 08:03	0.40037	-7.0E-5
19.04 08:00	0.40044	+0.00072
19.04 07:50	0.39972	+0.00053
19.04 07:40	0.39919	-0.00375
19.04 07:30	0.40294	+0.00043
19.04 07:20	0.40251	-0.00029
19.04 07:10	0.4028	-0.00372
19.04 07:00	0.40652	-0.00115
19.04 06:50	0.40767	-0.00112
19.04 06:40	0.40879	-0.00087
19.04 06:30	0.40966	-0.00082
19.04 06:20	0.41048	-0.0056
19.04 06:10	0.41608	-0.00189
19.04 06:03	0.41797	-0.00309
19.04 06:00	0.42106	-0.00545
19.04 05:50	0.42651	+0.00139
19.04 05:40	0.42512	+0.00029
19.04 05:30	0.42483	+0.0036
19.04 05:20	0.42123	+0.00402
19.04 05:10	0.41721	+0.00062
19.04 05:00	0.41659	-
19.04 04:50	0.41659	+0.00403
19.04 04:40	0.41256	+0.00338
19.04 04:30	0.40918	+0.00239
19.04 04:20	0.40679	+0.00294
19.04 04:10	0.40385	+0.00284
19.04 04:03	0.40101	+0.00018
19.04 04:00	0.40083	+0.00133
19.04 03:50	0.3995	+0.00183
19.04 03:40	0.39767	-0.00365
19.04 03:30	0.40132	+0.00069
19.04 03:20	0.40063	+0.00114
19.04 03:10	0.39949	+0.00149
19.04 03:00	0.398	-0.00025
19.04 02:50	0.39825	+0.00079
19.04 02:40	0.39746	+0.00022
19.04 02:30	0.39724	+0.00121
19.04 02:20	0.39603	-0.00056
19.04 02:10	0.39659	+0.00027
19.04 02:03	0.39632	+9.0E-5
19.04 02:00	0.39623	+0.00064
19.04 01:50	0.39559	-0.00032
19.04 01:40	0.39591	-0.0023
19.04 01:30	0.39821	+0.00038
19.04 01:20	0.39783	+0.00051
19.04 01:10	0.39732	+0.00036
19.04 01:00	0.39696	-0.00025
19.04 00:50	0.39721	-0.00063
19.04 00:40	0.39784	-9.0E-5
19.04 00:30	0.39793	+0.00195
19.04 00:20	0.39598	-0.00094
19.04 00:10	0.39692	-0.00137
19.04 00:03	0.39829	-5.0E-5
19.04 00:00	0.39834	-0.00059
18.04 23:50	0.39893	-0.00042
18.04 23:40	0.39935	+0.0007
18.04 23:30	0.39865	+0.0002
18.04 23:20	0.39845	-0.00139
18.04 23:10	0.39984	+0.00067
18.04 23:00	0.39917	-0.0006
18.04 22:50	0.39977	-0.00014
18.04 22:40	0.39991	-
18.04 22:30	0.39991	-0.00183
18.04 22:20	0.40174	+0.00063
18.04 22:10	0.40111	-0.0018
18.04 22:03	0.40291	-9.0E-5
18.04 22:00	0.403	-7.0E-5
18.04 21:50	0.40307	-0.0016
18.04 21:40	0.40467	-0.00106
18.04 21:30	0.40573	-0.00353
18.04 21:20	0.40926	+0.00266
18.04 21:10	0.4066	-0.00127
18.04 21:00	0.40787	+0.00366
18.04 20:50	0.40421	+0.00033
18.04 20:40	0.40388	-0.0005
18.04 20:30	0.40438	+0.00176
18.04 20:20	0.40262	-0.00075
18.04 20:10	0.40337	+0.00184
18.04 20:03	0.40153	+0.00033
18.04 20:00	0.4012	+0.00042
18.04 19:50	0.40078	+0.00168
18.04 19:40	0.3991	+0.00163
18.04 19:30	0.39747	-0.00376
18.04 19:20	0.40123	+0.00071
18.04 19:10	0.40052	-0.00121
18.04 19:00	0.40173	+0.00062
18.04 18:50	0.40111	-5.0E-5
18.04 18:40	0.40116	+0.00088
18.04 18:30	0.40028	+0.00224
18.04 18:20	0.39804	-0.00129
18.04 18:10	0.39933	-0.0017
18.04 18:03	0.40103	-0.00032
18.04 18:00	0.40135

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.30655

макс: 0.4326

за неделю:

0.38118

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04 17:30	0.38118	+0.00037
19.04 16:50	0.38583	+0.00265
19.04 15:50	0.38473	+0.00233
19.04 14:50	0.38415	-0.00183
19.04 13:50	0.3886	-0.00079
19.04 12:50	0.38922	-0.00179
19.04 11:50	0.3899	+0.00029
19.04 10:50	0.3893	-0.00444
19.04 09:50	0.39158	+0.00073
19.04 08:50	0.40175	+0.00072
19.04 07:50	0.39972	-0.00115
19.04 06:50	0.40767	-0.00545
19.04 05:50	0.42651	-
19.04 04:50	0.41659	+0.00133
19.04 03:50	0.3995	-0.00025
19.04 02:50	0.39825	+0.00064
19.04 01:50	0.39559	-0.00025
19.04 00:50	0.39721	-0.00059
18.04 23:50	0.39893	-0.0006
18.04 22:50	0.39977	-7.0E-5
18.04 21:50	0.40307	+0.00366
18.04 20:50	0.40421	+0.00042
18.04 19:50	0.40078	+0.00062
18.04 18:50	0.40111	-0.00033
18.04 17:50	0.40168	-0.00081
18.04 16:50	0.40971	+0.00106
18.04 15:50	0.4099	+0.00075
18.04 14:50	0.40402	+0.00015
18.04 13:50	0.41367	-0.00172
18.04 12:50	0.4158	+0.00087
18.04 11:50	0.41402	+0.00014
18.04 10:50	0.41937	-0.00071
18.04 09:50	0.41993	+0.00103
18.04 08:50	0.40907	+0.00091
18.04 07:50	0.40856	-0.00104
18.04 06:50	0.40875	-0.00085
18.04 05:50	0.41125	-0.00023
18.04 04:50	0.41378	-0.00291
18.04 03:50	0.41898	+0.00021
18.04 02:50	0.41351	+0.00152
18.04 01:50	0.40782	+0.00018
18.04 00:50	0.40694	+0.00328
17.04 23:50	0.40848	-0.00177
17.04 22:50	0.40741	+0.00164
17.04 21:50	0.4002	-0.00299
17.04 20:50	0.41157	-0.00124
17.04 19:50	0.42026	+0.01158
17.04 18:50	0.40663	+0.00131
17.04 17:50	0.41173	+0.00108
17.04 16:50	0.40698	-0.00209
17.04 15:50	0.41645	+0.00217
17.04 14:50	0.41074	+0.00077
17.04 13:50	0.40785	+0.00095
17.04 12:50	0.4037	+7.0E-5
17.04 11:50	0.40496	-0.00091
17.04 10:50	0.4037	+0.00181
17.04 09:50	0.40341	+0.00236
17.04 08:50	0.40158	-0.00244
17.04 07:50	0.39964	+0.00145
17.04 06:50	0.40347	-0.00232
17.04 05:50	0.40744	-0.00411
17.04 04:50	0.40652	-0.00318
17.04 03:50	0.40447	+0.00136
17.04 02:50	0.40282	-3.0E-5
17.04 01:50	0.40181	-0.00042
17.04 00:50	0.39956	-0.00027
16.04 23:50	0.40588	-0.00079
16.04 22:50	0.40889	-0.0021
16.04 21:50	0.40538	+0.00363
16.04 20:50	0.40264	-0.00584
16.04 19:50	0.41466	-0.00037
16.04 18:50	0.41828	+0.00255
16.04 17:50	0.3949	+0.01581
16.04 16:50	0.39785	+0.00262
16.04 15:50	0.40379	-0.00746
16.04 14:50	0.40549	-0.00192
16.04 13:50	0.40847	+0.01411
16.04 12:50	0.38629	-0.00041
16.04 11:50	0.38671	-0.01611
16.04 10:50	0.40004	-0.01593
16.04 09:50	0.40353	+0.0012
16.04 08:50	0.41063	+0.0123
16.04 07:50	0.4069	-0.00216
16.04 06:50	0.41296	-0.00247
16.04 05:50	0.39391	-0.01119
16.04 04:50	0.40474	-0.00196
16.04 03:50	0.41247	+0.00043
16.04 02:50	0.40332	-0.00019
16.04 01:50	0.40116	+0.00982
16.04 00:50	0.39653	+0.00219
15.04 23:50	0.40922	+0.00011
15.04 22:50	0.39042	+0.00361
15.04 21:50	0.3974	-0.01273
15.04 20:50	0.40551	+0.00081
15.04 19:50	0.38471	-0.00296
15.04 18:50	0.38132	+0.00231
15.04 17:50	0.3775	+0.00183
15.04 16:50	0.36736	-0.00763
15.04 15:50	0.37411	+0.00018
15.04 14:50	0.37486	-0.00118
15.04 13:50	0.36207	+0.00853
15.04 12:50	0.36407	-0.0011
15.04 11:50	0.36436	+0.00965
15.04 10:50	0.36313	+0.009
15.04 09:50	0.35998	+0.00933
15.04 08:50	0.37344	-0.00013
15.04 07:50	0.37975	+0.01184
15.04 06:50	0.37552	-0.00034
15.04 05:50	0.38191	-0.00109
15.04 04:50	0.3757	+0.01464
15.04 03:50	0.37319	+0.00282
15.04 02:50	0.37676	-0.00138
15.04 01:50	0.36675	-0.00129
15.04 00:50	0.38905	+0.00106
14.04 23:50	0.38495	+0.00097
14.04 22:50	0.38332	-
14.04 21:50	0.37935	+0.00288
14.04 20:50	0.38489	+0.01297
14.04 19:50	0.38056	+0.00103
14.04 18:50	0.38682	+0.00296
14.04 17:50	0.39792	+0.00106
14.04 16:50	0.40076	+0.00049
14.04 15:50	0.3832	+0.01079
14.04 14:50	0.3931	+0.00148
14.04 13:50	0.3898	+0.0016
14.04 12:50	0.38075	+0.01359
14.04 11:50	0.37594	+8.0E-5
14.04 10:50	0.37779	+0.00057
14.04 09:50	0.38021	-5.0E-5
14.04 08:50	0.39663	-0.00109
14.04 07:50	0.40476	+0.00097
14.04 06:50	0.40382	-0.00282
14.04 05:50	0.4077	-0.01472
14.04 04:50	0.4142	+0.01863
14.04 03:50	0.39923	+0.00189
14.04 02:50	0.38905	+1.0E-5
14.04 01:50	0.39234	-0.00883
14.04 00:50	0.4224	-0.00775
13.04 23:50	0.4326	+0.0151
13.04 22:50	0.37563	-0.00208
13.04 21:50	0.36586	-0.00089
13.04 20:50	0.37014	+0.01094
13.04 19:50	0.35296	+0.00229
13.04 18:50	0.34281	-0.00038
13.04 17:50	0.34731	-0.00011
13.04 16:50	0.34359	-0.0007
13.04 15:50	0.34188	+0.00093
13.04 14:50	0.34259	+0.00664
13.04 13:50	0.34383	-0.00093
13.04 12:50	0.34613	+0.00181
13.04 11:50	0.34804	+0.00159
13.04 10:50	0.34437	+2.0E-5
13.04 09:50	0.34166	+0.00018
13.04 08:50	0.34558	+0.00068
13.04 07:50	0.34653	-0.00838
13.04 06:50	0.35961	+0.00126
13.04 05:50	0.3551	+0.0055
13.04 04:50	0.3574	+0.00093
13.04 03:50	0.34674	+0.00125
13.04 02:50	0.34097	+0.01046
13.04 01:50	0.34507	-0.00028
13.04 00:50	0.34526	+0.00199
12.04 23:50	0.34545	-0.0006
12.04 22:50	0.35206	-0.0098
12.04 21:50	0.36057	+0.00058
12.04 20:50	0.31982	-0.00017
12.04 19:50	0.30823	+0.00069
12.04 18:50	0.30655	+8.0E-5
12.04 17:50	0.3073

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.24351

макс: 0.4326

за месяц:

0.38118

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04.2024	0.40653	-0.00175
17.04.2024	0.40828	+0.00549
16.04.2024	0.40279	+0.02154
15.04.2024	0.38125	-0.00729
14.04.2024	0.38854	+0.02636
13.04.2024	0.36218	+0.0492
12.04.2024	0.31298	+0.01325
11.04.2024	0.29973	+0.00235
10.04.2024	0.29738	+0.01385
09.04.2024	0.28353	-0.00178
08.04.2024	0.28531	-0.00705
07.04.2024	0.29236	+0.00388
06.04.2024	0.28848	-0.00946
05.04.2024	0.29794	+0.00409
04.04.2024	0.29385	+0.00315
03.04.2024	0.2907	+0.00191
02.04.2024	0.28879	+0.02163
01.04.2024	0.26716	+0.01525
31.03.2024	0.25191	-0.00487
30.03.2024	0.25678	-0.00037
29.03.2024	0.25715	+0.0043
28.03.2024	0.25285	+0.00852
27.03.2024	0.24433	+0.00082
26.03.2024	0.24351	-0.00723
25.03.2024	0.25074	-0.01385
24.03.2024	0.26459	-0.002
23.03.2024	0.26659	+0.00115
22.03.2024	0.26544	+0.00748
21.03.2024	0.25796	-0.03193
20.03.2024	0.28989	+0.00114
19.03.2024	0.28875

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 0.21649

макс: 0.4326

за квартал:

0.38118

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04.2024	0.40653	-0.00175
17.04.2024	0.40828	+0.00549
16.04.2024	0.40279	+0.02154
15.04.2024	0.38125	-0.00729
14.04.2024	0.38854	+0.02636
13.04.2024	0.36218	+0.0492
12.04.2024	0.31298	+0.01325
11.04.2024	0.29973	+0.00235
10.04.2024	0.29738	+0.01385
09.04.2024	0.28353	-0.00178
08.04.2024	0.28531	-0.00705
07.04.2024	0.29236	+0.00388
06.04.2024	0.28848	-0.00946
05.04.2024	0.29794	+0.00409
04.04.2024	0.29385	+0.00315
03.04.2024	0.2907	+0.00191
02.04.2024	0.28879	+0.02163
01.04.2024	0.26716	+0.01525
31.03.2024	0.25191	-0.00487
30.03.2024	0.25678	-0.00037
29.03.2024	0.25715	+0.0043
28.03.2024	0.25285	+0.00852
27.03.2024	0.24433	+0.00082
26.03.2024	0.24351	-0.00723
25.03.2024	0.25074	-0.01385
24.03.2024	0.26459	-0.002
23.03.2024	0.26659	+0.00115
22.03.2024	0.26544	+0.00748
21.03.2024	0.25796	-0.03193
20.03.2024	0.28989	+0.00114
19.03.2024	0.28875	+0.02068
18.03.2024	0.26807	+0.00347
17.03.2024	0.2646	+0.01518
16.03.2024	0.24942	+0.01067
15.03.2024	0.23875	+0.02226
14.03.2024	0.21649	-0.00117
13.03.2024	0.21766	-0.019
12.03.2024	0.23666	-0.00155
11.03.2024	0.23821	-0.00326
10.03.2024	0.24147	+0.00201
09.03.2024	0.23946	-0.00498
08.03.2024	0.24444	-0.01865
07.03.2024	0.26309	-0.01983
06.03.2024	0.28292	+0.00928
05.03.2024	0.27364	+0.00744
04.03.2024	0.2662	-0.01692
03.03.2024	0.28312	+0.00215
02.03.2024	0.28097	-0.00594
01.03.2024	0.28691	-0.02403
29.02.2024	0.31094	-0.00935
28.02.2024	0.32029	-0.00253
27.02.2024	0.32282	-0.00475
26.02.2024	0.32757	+0.00028
25.02.2024	0.32729	+0.00402
24.02.2024	0.32327	-0.00904
23.02.2024	0.33231	+0.00665
22.02.2024	0.32566	+0.01702
21.02.2024	0.30864	+0.01486
20.02.2024	0.29378	+0.00071
19.02.2024	0.29307	-0.00179
18.02.2024	0.29486	-0.00199
17.02.2024	0.29685	-0.00543
16.02.2024	0.30228	-0.01652
15.02.2024	0.3188	-0.00681
14.02.2024	0.32561	+0.00097
13.02.2024	0.32464	+0.00412
12.02.2024	0.32052	+0.00039
11.02.2024	0.32013	+0.00236
10.02.2024	0.31777	-0.01004
09.02.2024	0.32781	-0.0024
08.02.2024	0.33021	+0.00078
07.02.2024	0.32943	+0.00054
06.02.2024	0.32889	-0.01442
05.02.2024	0.34331	+0.00609
04.02.2024	0.33722	+0.00438
03.02.2024	0.33284	+0.00659
02.02.2024	0.32625	+0.00483
01.02.2024	0.32142	+0.01641
31.01.2024	0.30501	+0.01735
30.01.2024	0.28766	-0.03003
29.01.2024	0.31769	-0.00588
28.01.2024	0.32357	-0.00173
27.01.2024	0.3253	+0.01263
26.01.2024	0.31267	+0.01071
25.01.2024	0.30196	-0.05027
24.01.2024	0.35223	-0.05862
23.01.2024	0.41085	+0.03233
22.01.2024	0.37852	+0.01645
21.01.2024	0.36207	+0.00256
20.01.2024	0.35951	+0.0074
19.01.2024	0.35211

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот