Курсы криптовалют к Arweave

Биткоин 63710.15
Эфириум 3053.1
Tether 1.0005
Binance Coin 557.08
Solana 141.97
USD Coin 1.0001
Lido Staked ETH 3050.31
Рипл 0.50583
Dogecoin 0.15574
Tokamak Network 6.1146
Cardano 0.48028
SHIBA INU 2.31E-5
Avalanche 34.9269
Wrapped Bitcoin 63702.61
Polkadot 6.7385
TRON 0.11025
Wrapped TRON 0.10994
Bitcoin Cash 479.78
ChainLink 14.1329
Matic Network 0.67854

Все криптовалюты » Белорусский рубль » Arweave »

Курс белорусского рубля к Arweave

Обновлено: 20.04.2024 05:10:01


	=
Калькулятор BYN - AR / Обратный расчет: курс Arweave к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно arweave, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.00989

макс: 0.0124

за сутки:

0.00989

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.04 05:10	0.00989	-6.3E-5
20.04 05:00	0.009953	-6.7E-5
20.04 04:50	0.01002	-0.00018
20.04 04:40	0.0102	-0.00013
20.04 04:30	0.01033	-0.00013
20.04 04:20	0.01046	-4.0E-5
20.04 04:10	0.0105	+8.0E-5
20.04 04:03	0.01042	-
20.04 04:00	0.01042	+2.0E-5
20.04 03:50	0.0104	-
20.04 03:40	0.0104	+6.0E-5
20.04 03:30	0.01034	-0.00015
20.04 03:20	0.01049	+0.00013
20.04 03:10	0.01036	-1.0E-5
20.04 03:00	0.01037	-
20.04 02:50	0.01037	-6.0E-5
20.04 02:40	0.01043	-
20.04 02:30	0.01043	-1.0E-5
20.04 02:20	0.01044	-0.00011
20.04 02:10	0.01055	+0.0002
20.04 02:03	0.01035	+2.0E-5
20.04 02:00	0.01033	+2.0E-5
20.04 01:50	0.01031	-3.0E-5
20.04 01:40	0.01034	+2.0E-5
20.04 01:30	0.01032	+3.0E-5
20.04 01:20	0.01029	-3.0E-5
20.04 01:10	0.01032	+2.0E-5
20.04 01:00	0.0103	-3.0E-5
20.04 00:50	0.01033	+6.0E-5
20.04 00:40	0.01027	+1.0E-5
20.04 00:30	0.01026	-9.0E-5
20.04 00:20	0.01035	+1.0E-5
20.04 00:10	0.01034	-2.0E-5
20.04 00:03	0.01036	+1.0E-5
20.04 00:00	0.01035	-7.0E-5
19.04 23:50	0.01042	+7.0E-5
19.04 23:40	0.01035	+7.0E-5
19.04 23:30	0.01028	+1.0E-5
19.04 23:20	0.01027	-2.0E-5
19.04 23:10	0.01029	+2.0E-5
19.04 23:00	0.01027	-6.0E-5
19.04 22:50	0.01033	-1.0E-5
19.04 22:40	0.01034	+2.0E-5
19.04 22:30	0.01032	-5.0E-5
19.04 22:20	0.01037	-0.0001
19.04 22:10	0.01047	+1.0E-5
19.04 22:03	0.01046	-
19.04 22:00	0.01046	-3.0E-5
19.04 21:50	0.01049	-
19.04 21:40	0.01049	-6.0E-5
19.04 21:30	0.01055	+1.0E-5
19.04 21:20	0.01054	-
19.04 21:10	0.01054	+0.00013
19.04 21:00	0.01041	-7.0E-5
19.04 20:50	0.01048	-7.0E-5
19.04 20:40	0.01055	-
19.04 20:30	0.01055	-6.0E-5
19.04 20:20	0.01061	-0.0001
19.04 20:10	0.01071	-3.0E-5
19.04 20:03	0.01074	-
19.04 20:00	0.01074	-
19.04 19:50	0.01074	-2.0E-5
19.04 19:40	0.01076	-2.0E-5
19.04 19:30	0.01078	+2.0E-5
19.04 19:20	0.01076	+7.0E-5
19.04 19:10	0.01069	+8.0E-5
19.04 19:00	0.01061	+7.0E-5
19.04 18:50	0.01054	-4.0E-5
19.04 18:40	0.01058	+7.0E-5
19.04 18:30	0.01051	+3.0E-5
19.04 18:20	0.01048	-2.0E-5
19.04 18:10	0.0105	+1.0E-5
19.04 18:03	0.01049	-
19.04 18:00	0.01049	-
19.04 17:50	0.01049	-0.0001
19.04 17:40	0.01059	+3.0E-5
19.04 17:30	0.01056	+0.00012
19.04 17:20	0.01044	-0.00014
19.04 17:10	0.01058	+0.00017
19.04 17:00	0.01041	+1.0E-5
19.04 16:50	0.0104	-1.0E-5
19.04 16:40	0.01041	-4.0E-5
19.04 16:30	0.01045	-4.0E-5
19.04 16:20	0.01049	+6.0E-5
19.04 16:10	0.01043	+0.00016
19.04 16:03	0.01027	-3.0E-5
19.04 16:00	0.0103	+6.0E-5
19.04 15:50	0.01024	-0.00011
19.04 15:40	0.01035	-0.00013
19.04 15:30	0.01048	+2.0E-5
19.04 15:20	0.01046	-2.0E-5
19.04 15:10	0.01048	-8.0E-5
19.04 15:00	0.01056	-
19.04 14:50	0.01056	-7.0E-5
19.04 14:40	0.01063	-0.00024
19.04 14:30	0.01087	-2.0E-5
19.04 14:20	0.01089	-1.0E-5
19.04 14:10	0.0109	-3.0E-5
19.04 14:03	0.01093	-1.0E-5
19.04 14:00	0.01094	-2.0E-5
19.04 13:50	0.01096	-3.0E-5
19.04 13:40	0.01099	+9.0E-5
19.04 13:30	0.0109	-5.0E-5
19.04 13:20	0.01095	+0.00013
19.04 13:10	0.01082	-0.00021
19.04 13:00	0.01103	-5.0E-5
19.04 12:50	0.01108	+4.0E-5
19.04 12:40	0.01104	-
19.04 12:30	0.01104	-1.0E-5
19.04 12:20	0.01105	-1.0E-5
19.04 12:10	0.01106	+7.0E-5
19.04 12:03	0.01099	-
19.04 12:00	0.01099	-6.0E-5
19.04 11:50	0.01105	-
19.04 11:40	0.01105	+0.0001
19.04 11:30	0.01095	+5.0E-5
19.04 11:20	0.0109	-
19.04 11:10	0.0109	-0.00021
19.04 11:00	0.01111	-6.0E-5
19.04 10:50	0.01117	-2.0E-5
19.04 10:40	0.01119	-8.0E-5
19.04 10:30	0.01127	-2.0E-5
19.04 10:20	0.01129	+0.00014
19.04 10:10	0.01115	+3.0E-5
19.04 10:03	0.01112	+2.0E-5
19.04 10:00	0.0111	-0.00023
19.04 09:50	0.01133	-0.00029
19.04 09:40	0.01162	-0.00014
19.04 09:30	0.01176	-7.0E-5
19.04 09:20	0.01183	+1.0E-5
19.04 09:10	0.01182	+7.0E-5
19.04 09:00	0.01175	-4.0E-5
19.04 08:50	0.01179	-7.0E-5
19.04 08:40	0.01186	+7.0E-5
19.04 08:30	0.01179	+3.0E-5
19.04 08:20	0.01176	+4.0E-5
19.04 08:10	0.01172	+3.0E-5
19.04 08:03	0.01169	-2.0E-5
19.04 08:00	0.01171	+7.0E-5
19.04 07:50	0.01164	-2.0E-5
19.04 07:40	0.01166	-0.00016
19.04 07:30	0.01182	+1.0E-5
19.04 07:20	0.01181	+1.0E-5
19.04 07:10	0.0118	-0.00016
19.04 07:00	0.01196	-7.0E-5
19.04 06:50	0.01203	-1.0E-5
19.04 06:40	0.01204	+5.0E-5
19.04 06:30	0.01199	-7.0E-5
19.04 06:20	0.01206	-0.00019
19.04 06:10	0.01225	-6.0E-5
19.04 06:03	0.01231	-9.0E-5
19.04 06:00	0.0124

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.00989

макс: 0.01256

за неделю:

0.00989

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.04 05:10	0.00989	-6.7E-5
20.04 04:50	0.01002	+2.0E-5
20.04 03:50	0.0104	-
20.04 02:50	0.01037	+2.0E-5
20.04 01:50	0.01031	-3.0E-5
20.04 00:50	0.01033	-7.0E-5
19.04 23:50	0.01042	-6.0E-5
19.04 22:50	0.01033	-3.0E-5
19.04 21:50	0.01049	-7.0E-5
19.04 20:50	0.01048	-
19.04 19:50	0.01074	+7.0E-5
19.04 18:50	0.01054	-
19.04 17:50	0.01049	+1.0E-5
19.04 16:50	0.0104	+6.0E-5
19.04 15:50	0.01024	-
19.04 14:50	0.01056	-2.0E-5
19.04 13:50	0.01096	-5.0E-5
19.04 12:50	0.01108	-6.0E-5
19.04 11:50	0.01105	-6.0E-5
19.04 10:50	0.01117	-0.00023
19.04 09:50	0.01133	-4.0E-5
19.04 08:50	0.01179	+7.0E-5
19.04 07:50	0.01164	-7.0E-5
19.04 06:50	0.01203	-0.00016
19.04 05:50	0.01256	+5.0E-5
19.04 04:50	0.01213	+1.0E-5
19.04 03:50	0.01159	-3.0E-5
19.04 02:50	0.01148	+4.0E-5
19.04 01:50	0.01135	-1.0E-5
19.04 00:50	0.01134	-1.0E-5
18.04 23:50	0.01139	-
18.04 22:50	0.01135	-
18.04 21:50	0.01156	+0.0001
18.04 20:50	0.01166	-2.0E-5
18.04 19:50	0.01158	+3.0E-5
18.04 18:50	0.0116	+2.0E-5
18.04 17:50	0.01152	-4.0E-5
18.04 16:50	0.01184	+7.0E-5
18.04 15:50	0.01185	+1.0E-5
18.04 14:50	0.01169	-
18.04 13:50	0.01192	-7.0E-5
18.04 12:50	0.01194	+4.0E-5
18.04 11:50	0.01186	+3.0E-5
18.04 10:50	0.01201	-1.0E-5
18.04 09:50	0.01205	+3.0E-5
18.04 08:50	0.01177	+3.0E-5
18.04 07:50	0.01175	-4.0E-5
18.04 06:50	0.01179	+2.0E-5
18.04 05:50	0.01187	+0.0002
18.04 04:50	0.01179	-8.0E-5
18.04 03:50	0.01181	-
18.04 02:50	0.01171	+7.0E-5
18.04 01:50	0.01155	+3.0E-5
18.04 00:50	0.01158	+9.0E-5
17.04 23:50	0.01163	-6.0E-5
17.04 22:50	0.0116	+1.0E-5
17.04 21:50	0.01144	-8.0E-5
17.04 20:50	0.01179	-5.0E-5
17.04 19:50	0.01202	-4.0E-5
17.04 18:50	0.01232	+0.00014
17.04 17:50	0.01213	+6.0E-5
17.04 16:50	0.01188	-3.0E-5
17.04 15:50	0.01205	+8.0E-5
17.04 14:50	0.01193	+5.0E-5
17.04 13:50	0.01176	+1.0E-5
17.04 12:50	0.0117	-1.0E-5
17.04 11:50	0.01176	-
17.04 10:50	0.0117	+6.0E-5
17.04 09:50	0.01165	+0.00011
17.04 08:50	0.01157	-8.0E-5
17.04 07:50	0.01153	+6.0E-5
17.04 06:50	0.01172	-8.0E-5
17.04 05:50	0.01182	-0.00012
17.04 04:50	0.01175	-0.00011
17.04 03:50	0.01166	+3.0E-5
17.04 02:50	0.01171	+1.0E-5
17.04 01:50	0.01172	-1.0E-5
17.04 00:50	0.01159	-4.0E-5
16.04 23:50	0.01191	-5.0E-5
16.04 22:50	0.01206	-6.0E-5
16.04 21:50	0.01194	+0.00018
16.04 20:50	0.01177	-0.00018
16.04 19:50	0.01202	+5.0E-5
16.04 18:50	0.01206	+0.0001
16.04 17:50	0.01188	+4.0E-5
16.04 16:50	0.01166	+8.0E-5
16.04 15:50	0.01142	-0.00027
16.04 14:50	0.01147	-
16.04 13:50	0.01149	+2.0E-5
16.04 12:50	0.01127	-9.0E-5
16.04 11:50	0.01122	-4.0E-5
16.04 10:50	0.01113	+3.0E-5
16.04 09:50	0.01118	+8.0E-5
16.04 08:50	0.01143	-6.0E-5
16.04 07:50	0.01173	-6.0E-5
16.04 06:50	0.01151	-5.0E-5
16.04 05:50	0.01125	+0.00011
16.04 04:50	0.01113	-2.0E-5
16.04 03:50	0.01142	+2.0E-5
16.04 02:50	0.01113	+4.0E-5
16.04 01:50	0.01099	-0.0001
16.04 00:50	0.01098	+6.0E-5
15.04 23:50	0.01103	-6.0E-5
15.04 22:50	0.01092	+0.00014
15.04 21:50	0.01106	-6.0E-5
15.04 20:50	0.01089	+8.0E-5
15.04 19:50	0.01064	-0.0001
15.04 18:50	0.01056	+8.0E-5
15.04 17:50	0.0103	-1.3E-5
15.04 16:50	0.01001	-2.0E-5
15.04 15:50	0.01016	+3.0E-5
15.04 14:50	0.01014	-6.0E-5
15.04 13:50	0.01018	+1.0E-5
15.04 12:50	0.01026	+4.0E-5
15.04 11:50	0.01022	+2.0E-5
15.04 10:50	0.01026	+5.0E-5
15.04 09:50	0.01004	-6.0E-5
15.04 08:50	0.01037	+4.0E-5
15.04 07:50	0.01047	+0.00015
15.04 06:50	0.01037	+0.0001
15.04 05:50	0.01017	-6.0E-5
15.04 04:50	0.01007	+9.0E-5
15.04 03:50	0.01007	+6.9E-5
15.04 02:50	0.009991	-0.00015
15.04 01:50	0.0102	-8.0E-5
15.04 00:50	0.0109	+2.0E-5
14.04 23:50	0.01083	+5.0E-5
14.04 22:50	0.01075	-
14.04 21:50	0.01057	+0.00013
14.04 20:50	0.01085	+9.0E-5
14.04 19:50	0.01087	-6.0E-5
14.04 18:50	0.01145	+0.00019
14.04 17:50	0.01112	+9.0E-5
14.04 16:50	0.0112	-2.0E-5
14.04 15:50	0.01089	-5.0E-5
14.04 14:50	0.0111	+0.0001
14.04 13:50	0.01058	+4.0E-5
14.04 12:50	0.01106	-1.0E-5
14.04 11:50	0.01097	-8.0E-5
14.04 10:50	0.01094	+7.0E-5
14.04 09:50	0.01092	+2.0E-5
14.04 08:50	0.01088	-1.0E-5
14.04 07:50	0.01137	+8.0E-5
14.04 06:50	0.01191	+0.00013
14.04 05:50	0.01162	-0.00011
14.04 04:50	0.01173	+9.0E-5
14.04 03:50	0.01141	+9.0E-5
14.04 02:50	0.01071	-0.00015
14.04 01:50	0.01076	-0.00044
14.04 00:50	0.01205	+4.0E-5
13.04 23:50	0.01203	+0.00058
13.04 22:50	0.01131	-4.0E-5
13.04 21:50	0.01099	-8.0E-5
13.04 20:50	0.01103	+0.00014
13.04 19:50	0.01085	+0.0001
13.04 18:50	0.01049	-
13.04 17:50	0.0104	-2.0E-5
13.04 16:50	0.01018	-1.0E-5
13.04 15:50	0.01008	+3.0E-5
13.04 14:50	0.0104	+6.0E-5
13.04 13:50	0.01041	+6.0E-5
13.04 12:50	0.01043	+8.0E-5
13.04 11:50	0.01042	-0.0003
13.04 10:50	0.01074	-9.0E-5
13.04 09:50	0.01097	-9.0E-5
13.04 08:50	0.01135	+0.0001
13.04 07:50	0.01133	+2.0E-5
13.04 06:50	0.0118	+6.0E-5
13.04 05:50	0.01198

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.006627

макс: 0.01256

за месяц:

0.00989

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04.2024	0.01087	-0.00082
18.04.2024	0.01169	-8.0E-5
17.04.2024	0.01177	+0.00022
16.04.2024	0.01155	+0.00103
15.04.2024	0.01052	-0.00047
14.04.2024	0.01099	-1.0E-5
13.04.2024	0.011	+0.00082
12.04.2024	0.01018	+0.000929
11.04.2024	0.009251	+8.0E-6
10.04.2024	0.009243	+0.000692
09.04.2024	0.008551	+0.000308
08.04.2024	0.008243	-8.3E-5
07.04.2024	0.008326	-0.000275
06.04.2024	0.008601	-0.00029
05.04.2024	0.008891	+0.00052
04.04.2024	0.008371	+6.2E-5
03.04.2024	0.008309	-1.0E-5
02.04.2024	0.008319	+0.000598
01.04.2024	0.007721	+0.000347
31.03.2024	0.007374	+3.0E-5
30.03.2024	0.007344	+0.000386
29.03.2024	0.006958	+0.000331
28.03.2024	0.006627	-0.000136
27.03.2024	0.006763	+2.2E-5
26.03.2024	0.006741	-0.000222
25.03.2024	0.006963	-0.000754
24.03.2024	0.007717	+0.000106
23.03.2024	0.007611	-0.000386
22.03.2024	0.007997	-0.000145
21.03.2024	0.008142	-0.000257
20.03.2024	0.008399

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 0.006365

макс: 0.03523

за квартал:

0.00989

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04.2024	0.01087	-0.00082
18.04.2024	0.01169	-8.0E-5
17.04.2024	0.01177	+0.00022
16.04.2024	0.01155	+0.00103
15.04.2024	0.01052	-0.00047
14.04.2024	0.01099	-1.0E-5
13.04.2024	0.011	+0.00082
12.04.2024	0.01018	+0.000929
11.04.2024	0.009251	+8.0E-6
10.04.2024	0.009243	+0.000692
09.04.2024	0.008551	+0.000308
08.04.2024	0.008243	-8.3E-5
07.04.2024	0.008326	-0.000275
06.04.2024	0.008601	-0.00029
05.04.2024	0.008891	+0.00052
04.04.2024	0.008371	+6.2E-5
03.04.2024	0.008309	-1.0E-5
02.04.2024	0.008319	+0.000598
01.04.2024	0.007721	+0.000347
31.03.2024	0.007374	+3.0E-5
30.03.2024	0.007344	+0.000386
29.03.2024	0.006958	+0.000331
28.03.2024	0.006627	-0.000136
27.03.2024	0.006763	+2.2E-5
26.03.2024	0.006741	-0.000222
25.03.2024	0.006963	-0.000754
24.03.2024	0.007717	+0.000106
23.03.2024	0.007611	-0.000386
22.03.2024	0.007997	-0.000145
21.03.2024	0.008142	-0.000257
20.03.2024	0.008399	-0.000557
19.03.2024	0.008956	+0.000913
18.03.2024	0.008043	+0.000414
17.03.2024	0.007629	-0.000601
16.03.2024	0.00823	+0.000251
15.03.2024	0.007979	+0.000526
14.03.2024	0.007453	+0.000203
13.03.2024	0.00725	+1.6E-5
12.03.2024	0.007234	+0.000277
11.03.2024	0.006957	+0.000262
10.03.2024	0.006695	+0.00033
09.03.2024	0.006365	-0.000732
08.03.2024	0.007097	-0.000481
07.03.2024	0.007578	-0.000821
06.03.2024	0.008399	-0.001298
05.03.2024	0.009697	+0.000121
04.03.2024	0.009576	+0.000199
03.03.2024	0.009377	-0.001253
02.03.2024	0.01063	+0.00039
01.03.2024	0.01024	+0.000418
29.02.2024	0.009822	-0.002028
28.02.2024	0.01185	-0.0049
27.02.2024	0.01675	-0.00115
26.02.2024	0.0179	-0.00091
25.02.2024	0.01881	-0.00252
24.02.2024	0.02133	+0.00016
23.02.2024	0.02117	+0.00025
22.02.2024	0.02092	+0.00047
21.02.2024	0.02045	+0.00135
20.02.2024	0.0191	-0.00172
19.02.2024	0.02082	-0.00239
18.02.2024	0.02321	+4.0E-5
17.02.2024	0.02317	-0.00111
16.02.2024	0.02428	-0.00268
15.02.2024	0.02696	-0.00268
14.02.2024	0.02964	-0.00092
13.02.2024	0.03056	-0.00191
12.02.2024	0.03247	-1.0E-5
11.02.2024	0.03248	+1.0E-5
10.02.2024	0.03247	-0.00061
09.02.2024	0.03308	-0.0007
08.02.2024	0.03378	-0.00145
07.02.2024	0.03523	+0.00082
06.02.2024	0.03441	+0.0004
05.02.2024	0.03401	+0.00063
04.02.2024	0.03338	+0.00022
03.02.2024	0.03316	-0.00015
02.02.2024	0.03331	-0.00014
01.02.2024	0.03345	+0.00111
31.01.2024	0.03234	+0.00085
30.01.2024	0.03149	-0.00022
29.01.2024	0.03171	+9.0E-5
28.01.2024	0.03162	+0.00028
27.01.2024	0.03134	-0.00047
26.01.2024	0.03181	-0.00073
25.01.2024	0.03254	+0.00015
24.01.2024	0.03239	-0.00069
23.01.2024	0.03308	+0.00201
22.01.2024	0.03107	+0.00209
21.01.2024	0.02898	+0.00101
20.01.2024	0.02797

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот