Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Asch

1 2 3 4 5 »

Курс белорусского рубля к Asch

Обновлено: 29.05.2020 20:10:01

=
Калькулятор BYN - XAS / Обратный расчет: курс Asch к белорусскому рублю
Обменять белорусский рубль на asch
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно asch, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2176
    макс: 2.7327
    за сутки:
    2.3547

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    29.05 20:102.3547-0.0055
    29.05 20:002.3602+0.0002
    29.05 19:502.36+0.0021
    29.05 19:402.3579-0.0008
    29.05 19:302.3587-
    29.05 19:202.3587+0.0063
    29.05 19:102.3524+0.0193
    29.05 19:002.3331+0.0091
    29.05 18:502.324+0.0013
    29.05 18:402.3227-0.0144
    29.05 18:302.3371+0.0005
    29.05 18:202.3366+0.014
    29.05 18:102.3226+0.0116
    29.05 18:002.311-0.001
    29.05 17:502.312+0.0276
    29.05 17:402.2844-0.0024
    29.05 17:302.2868-0.013
    29.05 17:202.2998-0.0405
    29.05 17:102.3403-0.0037
    29.05 17:002.344+0.0085
    29.05 16:502.3355+0.0013
    29.05 16:402.3342-0.002
    29.05 16:302.3362+0.0045
    29.05 16:202.3317+0.0635
    29.05 16:102.2682+0.0045
    29.05 16:002.2637-0.0029
    29.05 15:502.2666+0.0031
    29.05 15:402.2635-0.0014
    29.05 15:302.2649-0.0004
    29.05 15:202.2653+0.0125
    29.05 15:102.2528-0.0144
    29.05 15:002.2672-0.0336
    29.05 14:502.3008+0.0544
    29.05 14:402.2464-0.0402
    29.05 14:302.2866+0.0026
    29.05 14:202.284+0.0373
    29.05 14:102.2467-0.077
    29.05 14:002.3237-0.0079
    29.05 13:502.3316+0.0041
    29.05 13:402.3275-0.0237
    29.05 13:302.3512+0.0053
    29.05 13:202.3459-0.0025
    29.05 13:102.3484+0.0056
    29.05 13:002.3428-0.0057
    29.05 12:502.3485-0.0089
    29.05 12:402.3574+0.0117
    29.05 12:302.3457-0.0015
    29.05 12:202.3472+0.0122
    29.05 12:102.335-0.0233
    29.05 12:002.3583-0.015
    29.05 11:502.3733-0.0852
    29.05 11:402.4585+0.0019
    29.05 11:302.4566-0.0125
    29.05 11:202.4691+0.0148
    29.05 11:102.4543+0.0032
    29.05 11:002.4511-0.0002
    29.05 10:502.4513+0.0101
    29.05 10:402.4412+0.0145
    29.05 10:302.4267+0.0713
    29.05 10:202.3554+0.0023
    29.05 10:102.3531-0.0225
    29.05 10:002.3756+0.0556
    29.05 09:502.32+0.0267
    29.05 09:402.2933-0.0019
    29.05 09:302.2952-0.0145
    29.05 09:202.3097+0.004
    29.05 09:102.3057+0.0281
    29.05 09:002.2776-0.1069
    29.05 08:502.3845+0.0312
    29.05 08:402.3533+0.0144
    29.05 08:302.3389+0.0118
    29.05 08:202.3271-0.0159
    29.05 08:102.343+0.0235
    29.05 08:002.3195+0.028
    29.05 07:502.2915-0.0025
    29.05 07:402.294+0.0593
    29.05 07:302.2347-0.0019
    29.05 07:202.2366-0.0577
    29.05 07:102.2943-0.0193
    29.05 07:002.3136-0.0006
    29.05 06:502.3142+0.0297
    29.05 06:402.2845+0.0002
    29.05 06:302.2843-0.0407
    29.05 06:202.325+0.1074
    29.05 06:102.2176-0.1313
    29.05 06:002.3489+0.0402
    29.05 05:502.3087-0.05
    29.05 05:402.3587+0.0486
    29.05 05:302.3101-0.0647
    29.05 05:202.3748-0.0112
    29.05 05:102.386-0.0512
    29.05 05:002.4372-0.0902
    29.05 04:502.5274-0.011
    29.05 04:402.5384+0.1566
    29.05 04:302.3818-0.1542
    29.05 04:202.536+0.0023
    29.05 04:102.5337-0.0109
    29.05 04:002.5446-0.0462
    29.05 03:502.5908+0.0035
    29.05 03:402.5873+0.0203
    29.05 03:302.567+0.024
    29.05 03:202.543-0.0151
    29.05 03:102.5581+0.0002
    29.05 03:002.5579-0.0032
    29.05 02:502.5611+0.0919
    29.05 02:402.4692-0.0903
    29.05 02:302.5595-0.0016
    29.05 02:202.5611+0.099
    29.05 02:102.4621-0.2125
    29.05 02:002.6746-0.0059
    29.05 01:502.6805-0.0201
    29.05 01:402.7006-0.0203
    29.05 01:302.7209-0.0055
    29.05 01:202.7264+0.0025
    29.05 01:102.7239-0.0002
    29.05 01:002.7241+0.0036
    29.05 00:502.7205+0.0081
    29.05 00:402.7124-0.0058
    29.05 00:302.7182-0.0056
    29.05 00:202.7238+0.0032
    29.05 00:102.7206-0.0043
    29.05 00:002.7249-0.0075
    28.05 23:502.7324+0.0062
    28.05 23:402.7262-0.0047
    28.05 23:302.7309+0.0042
    28.05 23:202.7267-0.0035
    28.05 23:102.7302-0.0011
    28.05 23:002.7313+0.0059
    28.05 22:502.7254-0.0067
    28.05 22:402.7321-0.0006
    28.05 22:302.7327+0.0072
    28.05 22:202.7255+0.0102
    28.05 22:102.7153+0.0014
    28.05 22:002.7139-0.0132
    28.05 21:502.7271+0.0031
    28.05 21:402.724+0.0015
    28.05 21:302.7225-0.0004
    28.05 21:202.7229-0.0054
    28.05 21:102.7283+0.0027
    28.05 21:002.7256+0.011
    28.05 20:502.7146+0.0075
    28.05 20:402.7071-0.0009
    28.05 20:302.708+0.0031
    28.05 20:202.7049+0.0099
    28.05 20:102.695
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2176
    макс: 5.388
    за неделю:
    2.3547

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0055
    29.05 20:002.3602+0.0193
    29.05 19:002.3331+0.0116
    29.05 18:002.311-0.0037
    29.05 17:002.344+0.0045
    29.05 16:002.2637-0.0144
    29.05 15:002.2672-0.077
    29.05 14:002.3237+0.0056
    29.05 13:002.3428-0.0233
    29.05 12:002.3583+0.0032
    29.05 11:002.4511-0.0225
    29.05 10:002.3756+0.0281
    29.05 09:002.2776+0.0235
    29.05 08:002.3195-0.0193
    29.05 07:002.3136-0.1313
    29.05 06:002.3489-0.0512
    29.05 05:002.4372-0.0109
    29.05 04:002.5446+0.0002
    29.05 03:002.5579-0.2125
    29.05 02:002.6746-0.0002
    29.05 01:002.7241-0.0043
    29.05 00:002.7249-0.0011
    28.05 23:002.7313+0.0014
    28.05 22:002.7139+0.0027
    28.05 21:002.7256+0.0018
    28.05 20:002.6932+0.0056
    28.05 19:002.6752-0.0195
    28.05 18:002.7514+0.0052
    28.05 17:002.8053+0.001
    28.05 16:002.8057+0.0002
    28.05 15:002.761-0.0044
    28.05 14:002.8414-0.037
    28.05 13:002.9406+0.0008
    28.05 12:002.9757-0.0015
    28.05 11:002.9432+0.0031
    28.05 10:002.9448-0.0037
    28.05 09:002.9759-0.0116
    28.05 08:002.9913+0.0066
    28.05 07:002.9937-0.0037
    28.05 06:003.0411-0.0541
    28.05 05:003.1899+0.0058
    28.05 04:003.1254+0.0081
    28.05 03:003.116+0.0016
    28.05 02:003.1262+0.0074
    28.05 01:003.1273+0.0467
    28.05 00:003.0701+0.0014
    27.05 23:002.9957-0.0061
    27.05 22:003.1403-0.0033
    27.05 21:003.142+0.0027
    27.05 20:002.9857-0.0076
    27.05 19:003.0191+0.0161
    27.05 18:002.9966-0.0148
    27.05 17:003.1766+0.0487
    27.05 16:003.0091+0.0072
    27.05 15:003.485+0.0001
    27.05 14:003.5499-0.0006
    27.05 13:003.8013+0.0189
    27.05 12:003.7097-0.0437
    27.05 11:003.8596+0.0103
    27.05 10:003.86-0.1238
    27.05 09:003.9494-0.0046
    27.05 08:003.9621-0.0094
    27.05 07:003.9242+0.1139
    27.05 06:003.8995+0.2469
    27.05 05:003.9101-0.2716
    27.05 04:004.1787-0.0013
    27.05 03:004.0961+0.0072
    27.05 02:004.0965+0.002
    27.05 01:003.9015-0.005
    27.05 00:003.9173+0.0138
    26.05 23:003.8958+0.0042
    26.05 22:003.88-0.0074
    26.05 21:004.0964-0.001
    26.05 20:004.089-0.0042
    26.05 19:003.8976-0.0046
    26.05 18:003.9357-0.1161
    26.05 17:004.0073+0.0218
    26.05 16:004.0693-0.1307
    26.05 15:004.0332-0.0008
    26.05 14:004.0673+0.0004
    26.05 13:004.1397+0.02
    26.05 12:004.0995+0.0016
    26.05 11:004.173+0.216
    26.05 10:003.8834+0.0118
    26.05 09:003.8697-0.0071
    26.05 08:004.1394-0.0044
    26.05 07:004.1253+0.0121
    26.05 06:004.1082-0.009
    26.05 05:004.1375+0.0055
    26.05 04:004.2031+0.017
    26.05 03:004.3332+0.0034
    26.05 02:004.2233-0.0026
    26.05 01:004.2261+0.0074
    26.05 00:004.1702-0.0276
    25.05 23:004.2296-0.0088
    25.05 22:004.2099+0.0093
    25.05 21:004.2432-0.0007
    25.05 20:004.1588+0.0086
    25.05 19:004.282-
    25.05 18:004.166-0.014
    25.05 17:004.1888+0.0274
    25.05 16:004.3185-0.0088
    25.05 15:004.2582+0.018
    25.05 14:004.2587+0.0279
    25.05 13:004.1798-0.0081
    25.05 12:004.2804-0.0478
    25.05 11:004.3321+0.0287
    25.05 10:004.3248-0.1127
    25.05 09:004.4701-0.0143
    25.05 08:004.3554-0.1382
    25.05 07:004.4659+0.0739
    25.05 06:004.3672-0.0254
    25.05 05:004.3657-0.0182
    25.05 04:004.412-0.0812
    25.05 03:004.4422+0.0057
    25.05 02:004.4917+0.0107
    25.05 01:004.4571+0.0116
    25.05 00:004.4818-0.0379
    24.05 23:004.4647-0.0334
    24.05 22:004.4417-0.0286
    24.05 21:004.4453-0.0504
    24.05 20:004.4721-0.0353
    24.05 19:004.4451-0.0166
    24.05 18:004.451-0.0592
    24.05 17:004.4052+0.0163
    24.05 16:004.4263-0.0005
    24.05 15:004.3452+0.0074
    24.05 14:004.2999+0.0467
    24.05 13:004.3485-0.0731
    24.05 12:004.2601-0.0353
    24.05 11:004.3407-0.008
    24.05 10:004.4205+0.0135
    24.05 09:004.4009+0.0068
    24.05 08:004.4001+0.01
    24.05 07:004.4001-0.0059
    24.05 06:004.4131-0.0365
    24.05 05:004.4548-0.0025
    24.05 04:004.5322-0.098
    24.05 03:004.6425-0.0168
    24.05 02:004.4785+0.0215
    24.05 01:004.696-0.0271
    24.05 00:004.7293-0.0063
    23.05 23:004.735-0.0278
    23.05 22:004.7214+0.0026
    23.05 21:004.8006+0.0762
    23.05 20:004.7427-0.0025
    23.05 19:004.8745-0.0117
    23.05 18:004.8877-0.0116
    23.05 17:004.9131+0.0301
    23.05 16:004.8689-0.0124
    23.05 15:004.8793-0.0118
    23.05 14:004.7993-0.0002
    23.05 13:004.7908-0.0246
    23.05 12:004.7757-0.1554
    23.05 11:004.9142-0.0065
    23.05 10:004.8793-0.0155
    23.05 09:004.8054-0.0325
    23.05 08:004.857+0.0213
    23.05 07:004.9173+0.0155
    23.05 06:004.9336-0.0171
    23.05 05:005.388+0.0137
    23.05 04:005.2992+0.0373
    23.05 03:005.2939
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 2.2176
    макс: 5.4969
    за месяц:
    2.3547
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    28.05.20202.8482-0.5871
    27.05.20203.4353-0.6073
    26.05.20204.0426-0.2281
    25.05.20204.2707-0.1414
    24.05.20204.4121-0.438
    23.05.20204.8501-0.6468
    22.05.20205.4969
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 2.2176
    макс: 5.4969
    за квартал:
    2.3547
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    28.05.20202.8482-0.5871
    27.05.20203.4353-0.6073
    26.05.20204.0426-0.2281
    25.05.20204.2707-0.1414
    24.05.20204.4121-0.438
    23.05.20204.8501-0.6468
    22.05.20205.4969

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот