Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aurora

Курс белорусского рубля к Aurora

Обновлено: 28.03.2024 22:30:01

=
Калькулятор BYN - AOA / Обратный расчет: курс Aurora к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно aurora, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.70032
    макс: 0.72773
    за сутки:
      0.70524

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    28.03 22:300.70524+0.00301
    28.03 22:200.70223+0.00036
    28.03 22:100.70187-0.00033
    28.03 22:000.7022-0.0006
    28.03 21:500.7028-0.00073
    28.03 21:400.70353+0.00163
    28.03 21:300.7019+0.00116
    28.03 21:200.70074-0.0003
    28.03 21:100.70104-0.0024
    28.03 21:000.70344-0.00164
    28.03 20:500.70508+0.00113
    28.03 20:400.70395-0.00389
    28.03 20:300.70784+0.0013
    28.03 20:200.70654-0.00085
    28.03 20:100.70739-1.0E-5
    28.03 20:000.7074-6.0E-5
    28.03 19:500.70746+0.00292
    28.03 19:400.70454+0.00136
    28.03 19:300.70318-0.00017
    28.03 19:200.70335+0.00155
    28.03 19:100.7018+0.00147
    28.03 19:000.70033+1.0E-5
    28.03 18:500.70032-0.008
    28.03 18:400.70832-0.00119
    28.03 18:300.70951-0.00071
    28.03 18:200.71022-0.00023
    28.03 18:100.71045+0.00072
    28.03 18:000.70973-0.00019
    28.03 17:500.70992-0.00412
    28.03 17:400.71404-0.0023
    28.03 17:300.71634-0.00535
    28.03 17:200.72169+3.0E-5
    28.03 17:100.72166-0.00166
    28.03 17:000.72332+0.00131
    28.03 16:500.72201-0.00112
    28.03 16:400.72313-0.00045
    28.03 16:300.72358-0.00076
    28.03 16:200.72434+0.00185
    28.03 16:100.72249-0.00296
    28.03 16:000.72545-0.00228
    28.03 15:500.72773+0.00662
    28.03 15:400.72111-0.00156
    28.03 15:300.72267+0.00212
    28.03 15:200.72055+0.00056
    28.03 15:100.71999-0.00207
    28.03 15:000.72206-0.00167
    28.03 14:500.72373-0.00012
    28.03 14:400.72385+0.00251
    28.03 14:300.72134-0.00016
    28.03 14:200.7215+0.00188
    28.03 14:100.71962-0.00737
    28.03 14:000.72699+0.00173
    28.03 13:500.72526+0.00031
    28.03 13:400.72495+0.00117
    28.03 13:300.72378-0.00097
    28.03 13:200.72475+0.0031
    28.03 13:100.72165-0.00021
    28.03 13:000.72186+0.00129
    28.03 12:500.72057+3.0E-5
    28.03 12:400.72054+0.00156
    28.03 12:300.71898-0.00043
    28.03 12:200.71941-0.00014
    28.03 12:100.71955-0.00171
    28.03 12:000.72126-0.00107
    28.03 11:500.72233+0.00074
    28.03 11:400.72159+2.0E-5
    28.03 11:300.72157-0.00027
    28.03 11:200.72184+4.0E-5
    28.03 11:100.7218+0.00087
    28.03 11:000.72093+0.00115
    28.03 10:500.71978+0.0012
    28.03 10:400.71858-0.00137
    28.03 10:300.71995-0.00038
    28.03 10:200.72033-0.0008
    28.03 10:100.72113-0.00106
    28.03 10:000.72219+0.00025
    28.03 09:500.72194-0.00087
    28.03 09:400.72281+8.0E-5
    28.03 09:300.72273-0.00089
    28.03 09:200.72362+0.00081
    28.03 09:100.72281+0.0015
    28.03 09:000.72131+0.00191
    28.03 08:500.7194-0.00134
    28.03 08:400.72074+0.0009
    28.03 08:300.71984-0.00034
    28.03 08:200.72018-0.00137
    28.03 08:100.72155+0.00062
    28.03 08:000.72093+0.00066
    28.03 07:500.72027-0.00121
    28.03 07:400.72148+0.00126
    28.03 07:300.72022-0.00176
    28.03 07:200.72198+0.00119
    28.03 07:100.72079+2.0E-5
    28.03 07:000.72077-0.00049
    28.03 06:500.72126+0.00052
    28.03 06:400.72074+0.00016
    28.03 06:300.72058-9.0E-5
    28.03 06:200.72067+0.00346
    28.03 06:100.71721+0.0022
    28.03 06:000.71501-0.00014
    28.03 05:500.71515+0.00099
    28.03 05:400.71416+0.00257
    28.03 05:300.71159-0.00083
    28.03 05:200.71242+0.00144
    28.03 05:100.71098+7.0E-5
    28.03 05:000.71091-0.00148
    28.03 04:500.71239-0.0015
    28.03 04:400.71389+0.00058
    28.03 04:300.71331+0.00066
    28.03 04:200.71265+0.00046
    28.03 04:100.71219-0.00025
    28.03 04:000.71244-0.00113
    28.03 03:500.71357-0.00051
    28.03 03:400.71408+6.0E-5
    28.03 03:300.71402-0.00141
    28.03 03:200.71543-0.0022
    28.03 03:100.71763+0.00081
    28.03 03:000.71682-0.00044
    28.03 02:500.71726-0.0002
    28.03 02:400.71746+0.00157
    28.03 02:300.71589-0.001
    28.03 02:200.71689+0.00018
    28.03 02:100.71671+0.00069
    28.03 02:000.71602-0.00257
    28.03 01:500.71859+0.00541
    28.03 01:400.71318-0.00116
    28.03 01:300.71434+0.00146
    28.03 01:200.71288+0.00348
    28.03 01:100.7094+0.00184
    28.03 01:000.70756+0.00077
    28.03 00:500.70679-0.007
    28.03 00:400.71379+0.00018
    28.03 00:300.71361-0.00065
    28.03 00:200.71426-0.00265
    28.03 00:100.71691+0.00469
    28.03 00:000.71222-0.0016
    27.03 23:500.71382+0.00087
    27.03 23:400.71295+0.00171
    27.03 23:300.71124+0.00374
    27.03 23:200.7075+0.00082
    27.03 23:100.70668+0.00035
    27.03 23:000.70633
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.6516
    макс: 0.72773
    за неделю:
    0.70524  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    28.03 22:300.70524-0.0006
    28.03 21:500.7028-0.00164
    28.03 20:500.70508-6.0E-5
    28.03 19:500.70746+1.0E-5
    28.03 18:500.70032-0.00019
    28.03 17:500.70992+0.00131
    28.03 16:500.72201-0.00228
    28.03 15:500.72773-0.00167
    28.03 14:500.72373+0.00173
    28.03 13:500.72526+0.00129
    28.03 12:500.72057-0.00107
    28.03 11:500.72233+0.00115
    28.03 10:500.71978+0.00025
    28.03 09:500.72194+0.00191
    28.03 08:500.7194+0.00066
    28.03 07:500.72027-0.00049
    28.03 06:500.72126-0.00014
    28.03 05:500.71515-0.00148
    28.03 04:500.71239-0.00113
    28.03 03:500.71357-0.00044
    28.03 02:500.71726-0.00257
    28.03 01:500.71859+0.00077
    28.03 00:500.70679-0.0016
    27.03 23:500.71382+0.00069
    27.03 22:500.70564+0.0077
    27.03 21:500.70522+0.0039
    27.03 20:500.70437-0.00108
    27.03 19:500.70102-0.00094
    27.03 18:500.7034+0.00239
    27.03 17:500.69006+0.01003
    27.03 16:500.67856-0.00165
    27.03 15:500.68035-0.00033
    27.03 14:500.68952-0.00127
    27.03 13:500.69041-0.00136
    27.03 12:500.69594+0.00278
    27.03 11:500.7014+0.00117
    27.03 10:500.7029-0.00135
    27.03 09:500.69937-0.00158
    27.03 08:500.70027+0.00319
    27.03 07:500.69846+0.00334
    27.03 06:500.69134-0.00171
    27.03 05:500.68603+0.0022
    27.03 04:500.68183-0.01524
    27.03 03:500.70022-0.00333
    27.03 02:500.69763+0.00028
    27.03 01:500.69648+0.00208
    27.03 00:500.69298+0.00446
    26.03 23:500.69413-0.00226
    26.03 22:500.68878-0.00066
    26.03 21:500.6807-0.00123
    26.03 20:500.69411+0.00158
    26.03 19:500.70333+0.00197
    26.03 18:500.6838-0.00271
    26.03 17:500.68463+0.00249
    26.03 16:500.67592-0.00012
    26.03 15:500.67623-0.00272
    26.03 14:500.67615+0.00033
    26.03 13:500.67057-0.00238
    26.03 12:500.67298+0.0002
    26.03 11:500.66945+0.00118
    26.03 10:500.66732-0.00373
    26.03 09:500.67718+0.00082
    26.03 08:500.6771+0.0012
    26.03 07:500.67237+0.00021
    26.03 06:500.67315+0.00158
    26.03 05:500.66626-0.00178
    26.03 04:500.67985+0.001
    26.03 03:500.67826+0.00291
    26.03 02:500.67008-1.0E-5
    26.03 01:500.66513-0.00118
    26.03 00:500.66531+0.00069
    25.03 23:500.66341-0.00268
    25.03 22:500.6642+0.00292
    25.03 21:500.6558+0.00108
    25.03 20:500.65984-0.00104
    25.03 19:500.65686+0.00188
    25.03 18:500.6516+0.00377
    25.03 17:500.65581-0.0009
    25.03 16:500.66657+0.00362
    25.03 15:500.66109+0.00028
    25.03 14:500.66455+0.00113
    25.03 13:500.6645-0.0035
    25.03 12:500.67473-0.00231
    25.03 11:500.67407+0.00401
    25.03 10:500.66983-0.00045
    25.03 09:500.66512+0.00051
    25.03 08:500.66424-0.00139
    25.03 07:500.68539-0.00205
    25.03 06:500.69604-0.00166
    25.03 05:500.70747+0.00133
    25.03 04:500.70752+0.00702
    25.03 03:500.70143+0.0011
    25.03 02:500.71071-0.00067
    25.03 01:500.70543+0.00022
    25.03 00:500.69841-0.00197
    24.03 23:500.70867+0.00198
    24.03 22:500.71096+0.00086
    24.03 21:500.7124+0.00056
    24.03 20:500.72539+0.0032
    24.03 19:500.71742+0.00114
    24.03 18:500.71063+0.00261
    24.03 17:500.70595-0.00108
    24.03 16:500.709-0.00541
    24.03 15:500.70904-0.00221
    24.03 14:500.70477-0.00066
    24.03 13:500.70395+0.00229
    24.03 12:500.69749-0.00194
    24.03 11:500.69728+0.00044
    24.03 10:500.7081+0.00113
    24.03 09:500.70366+0.00033
    24.03 08:500.70526+0.0001
    24.03 07:500.70638+0.00017
    24.03 06:500.70561+0.00035
    24.03 05:500.70666-0.00118
    24.03 04:500.70298+0.00049
    24.03 03:500.70337-0.00119
    24.03 02:500.70326+0.00345
    24.03 01:500.6996-0.00499
    24.03 00:500.70305-0.0006
    23.03 23:500.70131-0.00203
    23.03 22:500.70505+0.00172
    23.03 21:500.69988-0.00241
    23.03 20:500.70346+7.0E-5
    23.03 19:500.69716-0.00142
    23.03 18:500.7013+0.00017
    23.03 17:500.6989-0.00039
    23.03 16:500.70241+0.0022
    23.03 15:500.69909+0.00217
    23.03 14:500.69833+0.00274
    23.03 13:500.70561+0.00226
    23.03 12:500.70484+0.00083
    23.03 11:500.70356+0.00109
    23.03 10:500.69949+7.0E-5
    23.03 09:500.70095-0.01362
    23.03 08:500.71046-0.00067
    23.03 07:500.70611-0.00198
    23.03 06:500.71555+0.00231
    23.03 05:500.71177-0.00139
    23.03 04:500.70854+0.00096
    23.03 03:500.72004+0.00098
    23.03 02:500.71532-0.00109
    23.03 01:500.71442-0.00243
    23.03 00:500.71853+0.00047
    22.03 23:500.71701-0.00301
    22.03 22:500.71694+0.00194
    22.03 21:500.70893+0.00459
    22.03 20:500.71031-0.0024
    22.03 19:500.71813-0.00062
    22.03 18:500.71164+0.00349
    22.03 17:500.71731+0.00616
    22.03 16:500.7025+0.00591
    22.03 15:500.69837+0.0061
    22.03 14:500.70144+0.00029
    22.03 13:500.70282-0.0004
    22.03 12:500.70239+0.00075
    22.03 11:500.69413+0.00065
    22.03 10:500.69641+0.00352
    22.03 09:500.6995-0.00134
    22.03 08:500.69961-0.0025
    22.03 07:500.70218+0.00052
    22.03 06:500.69396-0.00205
    22.03 05:500.69986+0.00334
    22.03 04:500.69742+0.00298
    22.03 03:500.68767+0.00053
    22.03 02:500.68754+0.00084
    22.03 01:500.68837-0.00121
    22.03 00:500.68997-0.00135
    21.03 23:500.69051-0.00309
    21.03 22:500.68467
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.59693
    макс: 1.8935
    за месяц:
      0.70524
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    27.03.20240.75318+0.01896
    26.03.20240.73422+0.0132
    25.03.20240.72102-0.04051
    24.03.20240.76153+0.00345
    23.03.20240.75808-0.0037
    22.03.20240.76178+0.04248
    21.03.20240.7193-0.03694
    20.03.20240.75624-0.01295
    19.03.20240.76919+0.11456
    18.03.20240.65463-0.03198
    17.03.20240.68661-0.01456
    16.03.20240.70117+0.03677
    15.03.20240.6644+0.06747
    14.03.20240.59693-0.00616
    13.03.20240.60309-0.26461
    12.03.20240.8677-0.7135
    11.03.20241.5812-0.2714
    10.03.20241.8526-0.0393
    09.03.20241.8919-0.0016
    08.03.20241.8935+0.8869
    07.03.20241.0066-0.1258
    06.03.20241.1324-0.0701
    05.03.20241.2025+0.21676
    04.03.20240.98574+0.03414
    03.03.20240.9516-0.081
    02.03.20241.0326-0.02
    01.03.20241.0526+0.0144
    29.02.20241.0382+0.0311
    28.02.20241.0071-0.064
    27.02.20241.0711-0.0249
    26.02.20241.096
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    27.03.20240.75318+0.01896
    26.03.20240.73422+0.0132
    25.03.20240.72102-0.04051
    24.03.20240.76153+0.00345
    23.03.20240.75808-0.0037
    22.03.20240.76178+0.04248
    21.03.20240.7193-0.03694
    20.03.20240.75624-0.01295
    19.03.20240.76919+0.11456
    18.03.20240.65463-0.03198
    17.03.20240.68661-0.01456
    16.03.20240.70117+0.03677
    15.03.20240.6644+0.06747
    14.03.20240.59693-0.00616
    13.03.20240.60309-0.26461
    12.03.20240.8677-0.7135
    11.03.20241.5812-0.2714
    10.03.20241.8526-0.0393
    09.03.20241.8919-0.0016
    08.03.20241.8935+0.8869
    07.03.20241.0066-0.1258
    06.03.20241.1324-0.0701
    05.03.20241.2025+0.21676
    04.03.20240.98574+0.03414
    03.03.20240.9516-0.081
    02.03.20241.0326-0.02
    01.03.20241.0526+0.0144
    29.02.20241.0382+0.0311
    28.02.20241.0071-0.064
    27.02.20241.0711-0.0249
    26.02.20241.096-0.0224
    25.02.20241.1184+0.0039
    24.02.20241.1145-0.0236
    23.02.20241.1381-0.0173
    22.02.20241.1554-0.0286
    21.02.20241.184+0.0303
    20.02.20241.1537+0.0355
    19.02.20241.1182-0.0165
    18.02.20241.1347+0.0165
    17.02.20241.1182+0.0994
    16.02.20241.0188-0.1498
    15.02.20241.1686-0.084
    14.02.20241.2526-
    13.02.20241.2526+0.0074
    12.02.20241.2452+0.0074
    11.02.20241.2378+0.0121
    10.02.20241.2257-0.0133
    09.02.20241.239-0.0456
    08.02.20241.2846-0.016
    07.02.20241.3006-0.0149
    06.02.20241.3155-0.0257
    05.02.20241.3412-0.0184
    04.02.20241.3596+0.0295
    03.02.20241.3301+0.0039
    02.02.20241.3262-0.0064
    01.02.20241.3326+0.0568
    31.01.20241.2758+0.0371
    30.01.20241.2387+0.0306
    29.01.20241.2081+0.026
    28.01.20241.1821-0.03
    27.01.20241.2121-0.0197
    26.01.20241.2318-0.0453
    25.01.20241.2771+0.0473
    24.01.20241.2298-0.0641
    23.01.20241.2939+0.093
    22.01.20241.2009+0.0516
    21.01.20241.1493-0.0116
    20.01.20241.1609+0.0294
    19.01.20241.1315+0.0338
    18.01.20241.0977+0.0594
    17.01.20241.0383+0.0041
    16.01.20241.0342-0.0283
    15.01.20241.0625-0.0039
    14.01.20241.0664+0.0134
    13.01.20241.053+0.08093
    11.01.20240.97207-0.26353
    10.01.20241.2356+0.0119
    09.01.20241.2237-0.0471
    08.01.20241.2708+0.0142
    07.01.20241.2566+0.0636
    06.01.20241.193+0.0206
    05.01.20241.1724+0.0112
    04.01.20241.1612-0.0204
    03.01.20241.1816+0.0758
    02.01.20241.1058-0.0227
    01.01.20241.1285+0.0873
    31.12.20231.0412+0.0282
    30.12.20231.013+0.0034
    29.12.20231.0096+1.0096
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот