Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Aurora
- Биткоин 70720.08
- Эфириум 3570.47
- Tether 1.0001
- Binance Coin 581.93
- Solana 186.22
- Lido Staked ETH 3559.54
- Рипл 0.62837
- USD Coin 1.0001
- Dogecoin 0.22315
- Cardano 0.65165
- Avalanche 54.4961
- SHIBA INU 3.194E-5
- Tokamak Network 4.8916
- Polkadot 9.4708
- ChainLink 19.2457
- Bitcoin Cash 573.68
- Wrapped Bitcoin 70749.36
- Wrapped TRON 0.12044
- TRON 0.12022
- Matic Network 1.0025
Курс белорусского рубля к Aurora
Обновлено: 28.03.2024 22:30:01
= | ||
Калькулятор BYN - AOA / Обратный расчет: курс Aurora к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно aurora, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.70032макс: 0.72773за сутки:
0.70524 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 28.03 22:30 0.70524 +0.00301 28.03 22:20 0.70223 +0.00036 28.03 22:10 0.70187 -0.00033 28.03 22:00 0.7022 -0.0006 28.03 21:50 0.7028 -0.00073 28.03 21:40 0.70353 +0.00163 28.03 21:30 0.7019 +0.00116 28.03 21:20 0.70074 -0.0003 28.03 21:10 0.70104 -0.0024 28.03 21:00 0.70344 -0.00164 28.03 20:50 0.70508 +0.00113 28.03 20:40 0.70395 -0.00389 28.03 20:30 0.70784 +0.0013 28.03 20:20 0.70654 -0.00085 28.03 20:10 0.70739 -1.0E-5 28.03 20:00 0.7074 -6.0E-5 28.03 19:50 0.70746 +0.00292 28.03 19:40 0.70454 +0.00136 28.03 19:30 0.70318 -0.00017 28.03 19:20 0.70335 +0.00155 28.03 19:10 0.7018 +0.00147 28.03 19:00 0.70033 +1.0E-5 28.03 18:50 0.70032 -0.008 28.03 18:40 0.70832 -0.00119 28.03 18:30 0.70951 -0.00071 28.03 18:20 0.71022 -0.00023 28.03 18:10 0.71045 +0.00072 28.03 18:00 0.70973 -0.00019 28.03 17:50 0.70992 -0.00412 28.03 17:40 0.71404 -0.0023 28.03 17:30 0.71634 -0.00535 28.03 17:20 0.72169 +3.0E-5 28.03 17:10 0.72166 -0.00166 28.03 17:00 0.72332 +0.00131 28.03 16:50 0.72201 -0.00112 28.03 16:40 0.72313 -0.00045 28.03 16:30 0.72358 -0.00076 28.03 16:20 0.72434 +0.00185 28.03 16:10 0.72249 -0.00296 28.03 16:00 0.72545 -0.00228 28.03 15:50 0.72773 +0.00662 28.03 15:40 0.72111 -0.00156 28.03 15:30 0.72267 +0.00212 28.03 15:20 0.72055 +0.00056 28.03 15:10 0.71999 -0.00207 28.03 15:00 0.72206 -0.00167 28.03 14:50 0.72373 -0.00012 28.03 14:40 0.72385 +0.00251 28.03 14:30 0.72134 -0.00016 28.03 14:20 0.7215 +0.00188 28.03 14:10 0.71962 -0.00737 28.03 14:00 0.72699 +0.00173 28.03 13:50 0.72526 +0.00031 28.03 13:40 0.72495 +0.00117 28.03 13:30 0.72378 -0.00097 28.03 13:20 0.72475 +0.0031 28.03 13:10 0.72165 -0.00021 28.03 13:00 0.72186 +0.00129 28.03 12:50 0.72057 +3.0E-5 28.03 12:40 0.72054 +0.00156 28.03 12:30 0.71898 -0.00043 28.03 12:20 0.71941 -0.00014 28.03 12:10 0.71955 -0.00171 28.03 12:00 0.72126 -0.00107 28.03 11:50 0.72233 +0.00074 28.03 11:40 0.72159 +2.0E-5 28.03 11:30 0.72157 -0.00027 28.03 11:20 0.72184 +4.0E-5 28.03 11:10 0.7218 +0.00087 28.03 11:00 0.72093 +0.00115 28.03 10:50 0.71978 +0.0012 28.03 10:40 0.71858 -0.00137 28.03 10:30 0.71995 -0.00038 28.03 10:20 0.72033 -0.0008 28.03 10:10 0.72113 -0.00106 28.03 10:00 0.72219 +0.00025 28.03 09:50 0.72194 -0.00087 28.03 09:40 0.72281 +8.0E-5 28.03 09:30 0.72273 -0.00089 28.03 09:20 0.72362 +0.00081 28.03 09:10 0.72281 +0.0015 28.03 09:00 0.72131 +0.00191 28.03 08:50 0.7194 -0.00134 28.03 08:40 0.72074 +0.0009 28.03 08:30 0.71984 -0.00034 28.03 08:20 0.72018 -0.00137 28.03 08:10 0.72155 +0.00062 28.03 08:00 0.72093 +0.00066 28.03 07:50 0.72027 -0.00121 28.03 07:40 0.72148 +0.00126 28.03 07:30 0.72022 -0.00176 28.03 07:20 0.72198 +0.00119 28.03 07:10 0.72079 +2.0E-5 28.03 07:00 0.72077 -0.00049 28.03 06:50 0.72126 +0.00052 28.03 06:40 0.72074 +0.00016 28.03 06:30 0.72058 -9.0E-5 28.03 06:20 0.72067 +0.00346 28.03 06:10 0.71721 +0.0022 28.03 06:00 0.71501 -0.00014 28.03 05:50 0.71515 +0.00099 28.03 05:40 0.71416 +0.00257 28.03 05:30 0.71159 -0.00083 28.03 05:20 0.71242 +0.00144 28.03 05:10 0.71098 +7.0E-5 28.03 05:00 0.71091 -0.00148 28.03 04:50 0.71239 -0.0015 28.03 04:40 0.71389 +0.00058 28.03 04:30 0.71331 +0.00066 28.03 04:20 0.71265 +0.00046 28.03 04:10 0.71219 -0.00025 28.03 04:00 0.71244 -0.00113 28.03 03:50 0.71357 -0.00051 28.03 03:40 0.71408 +6.0E-5 28.03 03:30 0.71402 -0.00141 28.03 03:20 0.71543 -0.0022 28.03 03:10 0.71763 +0.00081 28.03 03:00 0.71682 -0.00044 28.03 02:50 0.71726 -0.0002 28.03 02:40 0.71746 +0.00157 28.03 02:30 0.71589 -0.001 28.03 02:20 0.71689 +0.00018 28.03 02:10 0.71671 +0.00069 28.03 02:00 0.71602 -0.00257 28.03 01:50 0.71859 +0.00541 28.03 01:40 0.71318 -0.00116 28.03 01:30 0.71434 +0.00146 28.03 01:20 0.71288 +0.00348 28.03 01:10 0.7094 +0.00184 28.03 01:00 0.70756 +0.00077 28.03 00:50 0.70679 -0.007 28.03 00:40 0.71379 +0.00018 28.03 00:30 0.71361 -0.00065 28.03 00:20 0.71426 -0.00265 28.03 00:10 0.71691 +0.00469 28.03 00:00 0.71222 -0.0016 27.03 23:50 0.71382 +0.00087 27.03 23:40 0.71295 +0.00171 27.03 23:30 0.71124 +0.00374 27.03 23:20 0.7075 +0.00082 27.03 23:10 0.70668 +0.00035 27.03 23:00 0.70633 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.6516макс: 0.72773за неделю:
0.70524 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 28.03 22:30 0.70524 -0.0006 28.03 21:50 0.7028 -0.00164 28.03 20:50 0.70508 -6.0E-5 28.03 19:50 0.70746 +1.0E-5 28.03 18:50 0.70032 -0.00019 28.03 17:50 0.70992 +0.00131 28.03 16:50 0.72201 -0.00228 28.03 15:50 0.72773 -0.00167 28.03 14:50 0.72373 +0.00173 28.03 13:50 0.72526 +0.00129 28.03 12:50 0.72057 -0.00107 28.03 11:50 0.72233 +0.00115 28.03 10:50 0.71978 +0.00025 28.03 09:50 0.72194 +0.00191 28.03 08:50 0.7194 +0.00066 28.03 07:50 0.72027 -0.00049 28.03 06:50 0.72126 -0.00014 28.03 05:50 0.71515 -0.00148 28.03 04:50 0.71239 -0.00113 28.03 03:50 0.71357 -0.00044 28.03 02:50 0.71726 -0.00257 28.03 01:50 0.71859 +0.00077 28.03 00:50 0.70679 -0.0016 27.03 23:50 0.71382 +0.00069 27.03 22:50 0.70564 +0.0077 27.03 21:50 0.70522 +0.0039 27.03 20:50 0.70437 -0.00108 27.03 19:50 0.70102 -0.00094 27.03 18:50 0.7034 +0.00239 27.03 17:50 0.69006 +0.01003 27.03 16:50 0.67856 -0.00165 27.03 15:50 0.68035 -0.00033 27.03 14:50 0.68952 -0.00127 27.03 13:50 0.69041 -0.00136 27.03 12:50 0.69594 +0.00278 27.03 11:50 0.7014 +0.00117 27.03 10:50 0.7029 -0.00135 27.03 09:50 0.69937 -0.00158 27.03 08:50 0.70027 +0.00319 27.03 07:50 0.69846 +0.00334 27.03 06:50 0.69134 -0.00171 27.03 05:50 0.68603 +0.0022 27.03 04:50 0.68183 -0.01524 27.03 03:50 0.70022 -0.00333 27.03 02:50 0.69763 +0.00028 27.03 01:50 0.69648 +0.00208 27.03 00:50 0.69298 +0.00446 26.03 23:50 0.69413 -0.00226 26.03 22:50 0.68878 -0.00066 26.03 21:50 0.6807 -0.00123 26.03 20:50 0.69411 +0.00158 26.03 19:50 0.70333 +0.00197 26.03 18:50 0.6838 -0.00271 26.03 17:50 0.68463 +0.00249 26.03 16:50 0.67592 -0.00012 26.03 15:50 0.67623 -0.00272 26.03 14:50 0.67615 +0.00033 26.03 13:50 0.67057 -0.00238 26.03 12:50 0.67298 +0.0002 26.03 11:50 0.66945 +0.00118 26.03 10:50 0.66732 -0.00373 26.03 09:50 0.67718 +0.00082 26.03 08:50 0.6771 +0.0012 26.03 07:50 0.67237 +0.00021 26.03 06:50 0.67315 +0.00158 26.03 05:50 0.66626 -0.00178 26.03 04:50 0.67985 +0.001 26.03 03:50 0.67826 +0.00291 26.03 02:50 0.67008 -1.0E-5 26.03 01:50 0.66513 -0.00118 26.03 00:50 0.66531 +0.00069 25.03 23:50 0.66341 -0.00268 25.03 22:50 0.6642 +0.00292 25.03 21:50 0.6558 +0.00108 25.03 20:50 0.65984 -0.00104 25.03 19:50 0.65686 +0.00188 25.03 18:50 0.6516 +0.00377 25.03 17:50 0.65581 -0.0009 25.03 16:50 0.66657 +0.00362 25.03 15:50 0.66109 +0.00028 25.03 14:50 0.66455 +0.00113 25.03 13:50 0.6645 -0.0035 25.03 12:50 0.67473 -0.00231 25.03 11:50 0.67407 +0.00401 25.03 10:50 0.66983 -0.00045 25.03 09:50 0.66512 +0.00051 25.03 08:50 0.66424 -0.00139 25.03 07:50 0.68539 -0.00205 25.03 06:50 0.69604 -0.00166 25.03 05:50 0.70747 +0.00133 25.03 04:50 0.70752 +0.00702 25.03 03:50 0.70143 +0.0011 25.03 02:50 0.71071 -0.00067 25.03 01:50 0.70543 +0.00022 25.03 00:50 0.69841 -0.00197 24.03 23:50 0.70867 +0.00198 24.03 22:50 0.71096 +0.00086 24.03 21:50 0.7124 +0.00056 24.03 20:50 0.72539 +0.0032 24.03 19:50 0.71742 +0.00114 24.03 18:50 0.71063 +0.00261 24.03 17:50 0.70595 -0.00108 24.03 16:50 0.709 -0.00541 24.03 15:50 0.70904 -0.00221 24.03 14:50 0.70477 -0.00066 24.03 13:50 0.70395 +0.00229 24.03 12:50 0.69749 -0.00194 24.03 11:50 0.69728 +0.00044 24.03 10:50 0.7081 +0.00113 24.03 09:50 0.70366 +0.00033 24.03 08:50 0.70526 +0.0001 24.03 07:50 0.70638 +0.00017 24.03 06:50 0.70561 +0.00035 24.03 05:50 0.70666 -0.00118 24.03 04:50 0.70298 +0.00049 24.03 03:50 0.70337 -0.00119 24.03 02:50 0.70326 +0.00345 24.03 01:50 0.6996 -0.00499 24.03 00:50 0.70305 -0.0006 23.03 23:50 0.70131 -0.00203 23.03 22:50 0.70505 +0.00172 23.03 21:50 0.69988 -0.00241 23.03 20:50 0.70346 +7.0E-5 23.03 19:50 0.69716 -0.00142 23.03 18:50 0.7013 +0.00017 23.03 17:50 0.6989 -0.00039 23.03 16:50 0.70241 +0.0022 23.03 15:50 0.69909 +0.00217 23.03 14:50 0.69833 +0.00274 23.03 13:50 0.70561 +0.00226 23.03 12:50 0.70484 +0.00083 23.03 11:50 0.70356 +0.00109 23.03 10:50 0.69949 +7.0E-5 23.03 09:50 0.70095 -0.01362 23.03 08:50 0.71046 -0.00067 23.03 07:50 0.70611 -0.00198 23.03 06:50 0.71555 +0.00231 23.03 05:50 0.71177 -0.00139 23.03 04:50 0.70854 +0.00096 23.03 03:50 0.72004 +0.00098 23.03 02:50 0.71532 -0.00109 23.03 01:50 0.71442 -0.00243 23.03 00:50 0.71853 +0.00047 22.03 23:50 0.71701 -0.00301 22.03 22:50 0.71694 +0.00194 22.03 21:50 0.70893 +0.00459 22.03 20:50 0.71031 -0.0024 22.03 19:50 0.71813 -0.00062 22.03 18:50 0.71164 +0.00349 22.03 17:50 0.71731 +0.00616 22.03 16:50 0.7025 +0.00591 22.03 15:50 0.69837 +0.0061 22.03 14:50 0.70144 +0.00029 22.03 13:50 0.70282 -0.0004 22.03 12:50 0.70239 +0.00075 22.03 11:50 0.69413 +0.00065 22.03 10:50 0.69641 +0.00352 22.03 09:50 0.6995 -0.00134 22.03 08:50 0.69961 -0.0025 22.03 07:50 0.70218 +0.00052 22.03 06:50 0.69396 -0.00205 22.03 05:50 0.69986 +0.00334 22.03 04:50 0.69742 +0.00298 22.03 03:50 0.68767 +0.00053 22.03 02:50 0.68754 +0.00084 22.03 01:50 0.68837 -0.00121 22.03 00:50 0.68997 -0.00135 21.03 23:50 0.69051 -0.00309 21.03 22:50 0.68467 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.59693макс: 1.8935за месяц:
0.70524 Дата Курс +/- 27.03.2024 0.75318 +0.01896 26.03.2024 0.73422 +0.0132 25.03.2024 0.72102 -0.04051 24.03.2024 0.76153 +0.00345 23.03.2024 0.75808 -0.0037 22.03.2024 0.76178 +0.04248 21.03.2024 0.7193 -0.03694 20.03.2024 0.75624 -0.01295 19.03.2024 0.76919 +0.11456 18.03.2024 0.65463 -0.03198 17.03.2024 0.68661 -0.01456 16.03.2024 0.70117 +0.03677 15.03.2024 0.6644 +0.06747 14.03.2024 0.59693 -0.00616 13.03.2024 0.60309 -0.26461 12.03.2024 0.8677 -0.7135 11.03.2024 1.5812 -0.2714 10.03.2024 1.8526 -0.0393 09.03.2024 1.8919 -0.0016 08.03.2024 1.8935 +0.8869 07.03.2024 1.0066 -0.1258 06.03.2024 1.1324 -0.0701 05.03.2024 1.2025 +0.21676 04.03.2024 0.98574 +0.03414 03.03.2024 0.9516 -0.081 02.03.2024 1.0326 -0.02 01.03.2024 1.0526 +0.0144 29.02.2024 1.0382 +0.0311 28.02.2024 1.0071 -0.064 27.02.2024 1.0711 -0.0249 26.02.2024 1.096 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 27.03.2024 0.75318 +0.01896 26.03.2024 0.73422 +0.0132 25.03.2024 0.72102 -0.04051 24.03.2024 0.76153 +0.00345 23.03.2024 0.75808 -0.0037 22.03.2024 0.76178 +0.04248 21.03.2024 0.7193 -0.03694 20.03.2024 0.75624 -0.01295 19.03.2024 0.76919 +0.11456 18.03.2024 0.65463 -0.03198 17.03.2024 0.68661 -0.01456 16.03.2024 0.70117 +0.03677 15.03.2024 0.6644 +0.06747 14.03.2024 0.59693 -0.00616 13.03.2024 0.60309 -0.26461 12.03.2024 0.8677 -0.7135 11.03.2024 1.5812 -0.2714 10.03.2024 1.8526 -0.0393 09.03.2024 1.8919 -0.0016 08.03.2024 1.8935 +0.8869 07.03.2024 1.0066 -0.1258 06.03.2024 1.1324 -0.0701 05.03.2024 1.2025 +0.21676 04.03.2024 0.98574 +0.03414 03.03.2024 0.9516 -0.081 02.03.2024 1.0326 -0.02 01.03.2024 1.0526 +0.0144 29.02.2024 1.0382 +0.0311 28.02.2024 1.0071 -0.064 27.02.2024 1.0711 -0.0249 26.02.2024 1.096 -0.0224 25.02.2024 1.1184 +0.0039 24.02.2024 1.1145 -0.0236 23.02.2024 1.1381 -0.0173 22.02.2024 1.1554 -0.0286 21.02.2024 1.184 +0.0303 20.02.2024 1.1537 +0.0355 19.02.2024 1.1182 -0.0165 18.02.2024 1.1347 +0.0165 17.02.2024 1.1182 +0.0994 16.02.2024 1.0188 -0.1498 15.02.2024 1.1686 -0.084 14.02.2024 1.2526 - 13.02.2024 1.2526 +0.0074 12.02.2024 1.2452 +0.0074 11.02.2024 1.2378 +0.0121 10.02.2024 1.2257 -0.0133 09.02.2024 1.239 -0.0456 08.02.2024 1.2846 -0.016 07.02.2024 1.3006 -0.0149 06.02.2024 1.3155 -0.0257 05.02.2024 1.3412 -0.0184 04.02.2024 1.3596 +0.0295 03.02.2024 1.3301 +0.0039 02.02.2024 1.3262 -0.0064 01.02.2024 1.3326 +0.0568 31.01.2024 1.2758 +0.0371 30.01.2024 1.2387 +0.0306 29.01.2024 1.2081 +0.026 28.01.2024 1.1821 -0.03 27.01.2024 1.2121 -0.0197 26.01.2024 1.2318 -0.0453 25.01.2024 1.2771 +0.0473 24.01.2024 1.2298 -0.0641 23.01.2024 1.2939 +0.093 22.01.2024 1.2009 +0.0516 21.01.2024 1.1493 -0.0116 20.01.2024 1.1609 +0.0294 19.01.2024 1.1315 +0.0338 18.01.2024 1.0977 +0.0594 17.01.2024 1.0383 +0.0041 16.01.2024 1.0342 -0.0283 15.01.2024 1.0625 -0.0039 14.01.2024 1.0664 +0.0134 13.01.2024 1.053 +0.08093 11.01.2024 0.97207 -0.26353 10.01.2024 1.2356 +0.0119 09.01.2024 1.2237 -0.0471 08.01.2024 1.2708 +0.0142 07.01.2024 1.2566 +0.0636 06.01.2024 1.193 +0.0206 05.01.2024 1.1724 +0.0112 04.01.2024 1.1612 -0.0204 03.01.2024 1.1816 +0.0758 02.01.2024 1.1058 -0.0227 01.01.2024 1.1285 +0.0873 31.12.2023 1.0412 +0.0282 30.12.2023 1.013 +0.0034 29.12.2023 1.0096 +1.0096 28.12.2023 0