Меню сайта

Курс белорусского рубля к Bancor

Обновлено: 22.11.2019 06:20:02

=
Калькулятор BYN - BNT / Обратный расчет: курс Bancor к белорусскому рублю
Обменять белорусский рубль на bancor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно bancor, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6407
    макс: 1.8271
    за сутки:
    1.8076

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    22.11 06:201.8076-0.0005
    22.11 06:101.8081-0.0062
    22.11 06:001.8143+0.0144
    22.11 05:501.7999+0.0009
    22.11 05:401.799-0.0008
    22.11 05:301.7998+0.0079
    22.11 05:201.7919-0.0061
    22.11 05:101.798-0.0036
    22.11 05:001.8016+0.006
    22.11 04:501.7956-0.0016
    22.11 04:401.7972-0.0042
    22.11 04:301.8014+0.0098
    22.11 04:201.7916+0.0046
    22.11 04:101.787-0.0084
    22.11 04:001.7954-0.0033
    22.11 03:501.7987+0.0048
    22.11 03:401.7939-0.0001
    22.11 03:301.794-0.0015
    22.11 03:201.7955+0.0029
    22.11 03:101.7926-0.0057
    22.11 03:001.7983-0.0019
    22.11 02:501.8002-0.0031
    22.11 02:401.8033-0.0018
    22.11 02:301.8051+0.0082
    22.11 02:201.7969+0.0015
    22.11 02:101.7954-0.0038
    22.11 02:001.7992+0.0013
    22.11 01:501.7979+0.003
    22.11 01:401.7949-0.0029
    22.11 01:301.7978-0.0113
    22.11 01:201.8091+0.0002
    22.11 01:101.8089+0.001
    22.11 01:001.8079-0.0003
    22.11 00:501.8082-0.0025
    22.11 00:401.8107+0.0004
    22.11 00:301.8103+0.0076
    22.11 00:201.8027-0.0034
    22.11 00:101.8061-0.0078
    22.11 00:001.8139+0.0026
    21.11 23:501.8113+0.0124
    21.11 23:401.7989+0.0043
    21.11 23:301.7946-0.0002
    21.11 23:201.7948-0.0001
    21.11 23:101.7949-0.0002
    21.11 23:001.7951-0.009
    21.11 22:501.8041+0.0008
    21.11 22:401.8033-0.005
    21.11 22:301.8083-0.009
    21.11 22:201.8173-0.0071
    21.11 22:101.8244-0.0002
    21.11 22:001.8246+0.0006
    21.11 21:501.824-0.0031
    21.11 21:401.8271+0.0123
    21.11 21:301.8148+0.0099
    21.11 21:201.8049-0.0081
    21.11 21:101.813+0.0035
    21.11 21:001.8095+0.0077
    21.11 20:501.8018+0.0032
    21.11 20:401.7986-0.0038
    21.11 20:301.8024+0.0111
    21.11 20:201.7913-0.001
    21.11 20:101.7923-0.0053
    21.11 20:001.7976+0.0027
    21.11 19:501.7949+0.0021
    21.11 19:401.7928+0.0047
    21.11 19:301.7881+0.0073
    21.11 19:201.7808-0.0012
    21.11 19:101.782-0.0087
    21.11 19:001.7907+0.0059
    21.11 18:501.7848-0.0035
    21.11 18:401.7883-0.0003
    21.11 18:301.7886+0.0097
    21.11 18:201.7789+0.0017
    21.11 18:101.7772+0.0396
    21.11 18:001.7376+0.011
    21.11 17:501.7266-0.0073
    21.11 17:401.7339+0.0024
    21.11 17:301.7315+0.0018
    21.11 17:201.7297+0.0082
    21.11 17:101.7215-0.0047
    21.11 17:001.7262+0.0014
    21.11 16:501.7248+0.0043
    21.11 16:401.7205+0.0073
    21.11 16:301.7132+0.0021
    21.11 16:201.7111-0.0055
    21.11 16:101.7166+0.0092
    21.11 16:001.7074-0.0022
    21.11 15:501.7096-0.0019
    21.11 15:401.7115+0.0197
    21.11 15:301.6918+0.0054
    21.11 15:201.6864-0.0014
    21.11 15:101.6878+0.0026
    21.11 15:001.6852-0.003
    21.11 14:501.6882+0.0061
    21.11 14:401.6821-0.0133
    21.11 14:301.6954-0.0001
    21.11 14:201.6955+0.0071
    21.11 14:101.6884-0.0043
    21.11 14:001.6927-0.0013
    21.11 13:501.694-0.0004
    21.11 13:401.6944+0.0006
    21.11 13:301.6938+0.0137
    21.11 13:201.6801-0.0009
    21.11 13:101.681+0.0014
    21.11 13:001.6796-0.0011
    21.11 12:501.6807+0.0047
    21.11 12:401.676+0.0036
    21.11 12:301.6724+0.0036
    21.11 12:201.6688+0.0014
    21.11 12:101.6674+0.0122
    21.11 12:001.6552+0.0002
    21.11 11:501.655+0.0143
    21.11 11:401.6407-0.0064
    21.11 11:301.6471+0.0044
    21.11 11:201.6427-0.0054
    21.11 11:101.6481+0.001
    21.11 11:001.6471-0.0037
    21.11 10:501.6508-0.0071
    21.11 10:401.6579+0.0014
    21.11 10:301.6565+0.0024
    21.11 10:201.6541+0.0014
    21.11 10:101.6527-0.0015
    21.11 10:001.6542+0.0033
    21.11 09:501.6509-0.0104
    21.11 09:401.6613+0.0013
    21.11 09:301.66+0.0029
    21.11 09:201.6571-0.0034
    21.11 09:101.6605+0.0031
    21.11 09:001.6574-0.0085
    21.11 08:501.6659+0.0096
    21.11 08:401.6563-0.0071
    21.11 08:301.6634+0.0009
    21.11 08:201.6625-0.0029
    21.11 08:101.6654+0.0018
    21.11 08:001.6636+0.001
    21.11 07:501.6626-
    21.11 07:401.6626-0.0016
    21.11 07:301.6642+0.0036
    21.11 07:201.6606+0.0035
    21.11 07:101.6571+0.006
    21.11 07:001.6511-0.0095
    21.11 06:501.6606+0.0035
    21.11 06:401.6571+0.0016
    21.11 06:301.6555
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4805
    макс: 1.8271
    за неделю:
    1.8076

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0062
    22.11 06:001.8143-0.0036
    22.11 05:001.8016-0.0084
    22.11 04:001.7954-0.0057
    22.11 03:001.7983-0.0038
    22.11 02:001.7992+0.001
    22.11 01:001.8079-0.0078
    22.11 00:001.8139-0.0002
    21.11 23:001.7951-0.0002
    21.11 22:001.8246+0.0035
    21.11 21:001.8095-0.0053
    21.11 20:001.7976-0.0087
    21.11 19:001.7907+0.0396
    21.11 18:001.7376-0.0047
    21.11 17:001.7262+0.0092
    21.11 16:001.7074+0.0026
    21.11 15:001.6852-0.0043
    21.11 14:001.6927+0.0014
    21.11 13:001.6796+0.0122
    21.11 12:001.6552+0.001
    21.11 11:001.6471-0.0015
    21.11 10:001.6542+0.0031
    21.11 09:001.6574+0.0018
    21.11 08:001.6636+0.006
    21.11 07:001.6511-0.0009
    21.11 06:001.658-0.0045
    21.11 05:001.6629+0.0021
    21.11 04:001.6546-0.0026
    21.11 03:001.6677+0.0081
    21.11 02:001.6614+0.0052
    21.11 01:001.6496-0.0003
    21.11 00:001.6424+0.0016
    20.11 23:001.6309-0.0005
    20.11 22:001.6383+0.0007
    20.11 21:001.6335-0.0017
    20.11 20:001.6383-0.003
    20.11 19:001.6232-0.0085
    20.11 18:001.6196-0.0009
    20.11 17:001.613-0.0054
    20.11 16:001.6096+0.0045
    20.11 15:001.6121-0.0061
    20.11 14:001.6135-0.0001
    20.11 13:001.5942+0.0015
    20.11 12:001.5936+0.0019
    20.11 11:001.6041+0.0002
    20.11 10:001.6041-0.0012
    20.11 09:001.5999-0.0046
    20.11 08:001.606-0.0057
    20.11 07:001.6003+0.0012
    20.11 06:001.5894+0.0029
    20.11 05:001.589+0.0068
    20.11 04:001.6154-0.0009
    20.11 03:001.5966-0.006
    20.11 02:001.6077-0.0067
    20.11 01:001.6014+0.0061
    20.11 00:001.5968-0.0034
    19.11 23:001.5994+0.0032
    19.11 22:001.6067-0.0052
    19.11 21:001.6074+0.0132
    19.11 20:001.5937-0.0073
    19.11 19:001.6023-0.0116
    19.11 18:001.5845-0.0031
    19.11 17:001.6085+0.0036
    19.11 16:001.6116+0.0071
    19.11 15:001.6071+0.001
    19.11 14:001.5936+0.0065
    19.11 13:001.5729+0.0184
    19.11 12:001.5431-0.0123
    19.11 11:001.5701-0.0053
    19.11 10:001.5755-0.006
    19.11 09:001.5834+0.0002
    19.11 08:001.5749-0.0045
    19.11 07:001.5751+0.0094
    19.11 06:001.5543+0.0066
    19.11 05:001.5328+0.0033
    19.11 04:001.5277+0.0046
    19.11 03:001.5406+0.0048
    19.11 02:001.543-0.0054
    19.11 01:001.5514-0.0075
    19.11 00:001.5613+0.0076
    18.11 23:001.571-0.0013
    18.11 22:001.575+0.0035
    18.11 21:001.5497+0.0019
    18.11 20:001.5466+0.0081
    18.11 19:001.5247-0.0007
    18.11 18:001.5187+0.0008
    18.11 17:001.5133-0.0001
    18.11 16:001.5163+0.0099
    18.11 15:001.5219-0.0023
    18.11 14:001.5149+0.0035
    18.11 13:001.4967-0.0007
    18.11 12:001.511+0.0056
    18.11 11:001.5118-0.0017
    18.11 10:001.5218-0.0019
    18.11 09:001.5297-0.0072
    18.11 08:001.5177-0.0094
    18.11 07:001.5274-0.0043
    18.11 06:001.5466+0.0035
    18.11 05:001.5271+0.0073
    18.11 04:001.5208-0.001
    18.11 03:001.5099+0.0048
    18.11 02:001.4959+0.0017
    18.11 01:001.4885-0.0067
    18.11 00:001.4941-0.0017
    17.11 23:001.5101-0.0026
    17.11 22:001.5024+0.0041
    17.11 21:001.4964-0.0092
    17.11 20:001.509-0.0046
    17.11 19:001.5214-0.0005
    17.11 18:001.5087+0.0018
    17.11 17:001.5123-0.003
    17.11 16:001.5082-0.0063
    17.11 15:001.5151-0.001
    17.11 14:001.5283-0.0019
    17.11 13:001.5309+0.0049
    17.11 12:001.5211-0.0007
    17.11 11:001.5276-0.006
    17.11 10:001.5374-0.0049
    17.11 09:001.545+0.0063
    17.11 08:001.5257+0.0016
    17.11 07:001.5284+0.0003
    17.11 06:001.516+0.0021
    17.11 05:001.5362-0.0025
    17.11 04:001.5224-0.0006
    17.11 03:001.5185-0.0024
    17.11 02:001.5219+0.0034
    17.11 01:001.5106-0.005
    17.11 00:001.5216-0.0023
    16.11 23:001.5295-0.0073
    16.11 22:001.5346+0.0025
    16.11 21:001.5136-0.006
    16.11 20:001.5255+0.0003
    16.11 19:001.5157-0.0019
    16.11 18:001.52+0.0047
    16.11 17:001.5303-0.0045
    16.11 16:001.5391-0.006
    16.11 15:001.5432+0.009
    16.11 14:001.5326-0.0025
    16.11 13:001.5256-0.0041
    16.11 12:001.5399+0.0001
    16.11 11:001.5325-0.0104
    16.11 10:001.5411+0.005
    16.11 09:001.543-0.0038
    16.11 08:001.5493+0.004
    16.11 07:001.5464+0.0053
    16.11 06:001.5403-0.0012
    16.11 05:001.546-0.0014
    16.11 04:001.5351+0.003
    16.11 03:001.5364+0.0008
    16.11 02:001.5262+0.0046
    16.11 01:001.5292+0.0012
    16.11 00:001.5291+0.0014
    15.11 23:001.5365+0.0061
    15.11 22:001.5312-0.0003
    15.11 21:001.5305-0.0005
    15.11 20:001.5283+0.0119
    15.11 19:001.5162+0.0182
    15.11 18:001.5107+0.0044
    15.11 17:001.4998-0.0011
    15.11 16:001.4844+0.0076
    15.11 15:001.4805-0.0006
    15.11 14:001.4879-0.0001
    15.11 13:001.4821-0.0088
    15.11 12:001.5041-0.0079
    15.11 11:001.5175+0.0013
    15.11 10:001.5006-0.0021
    15.11 09:001.4976+0.0011
    15.11 08:001.4967-0.0012
    15.11 07:001.4984
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.4606
    макс: 1.8271
    за месяц:
    1.8076
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    21.11.20191.7188+0.1032
    20.11.20191.6156+0.0334
    19.11.20191.5822+0.0526
    18.11.20191.5296+0.0144
    17.11.20191.5152-0.017
    16.11.20191.5322+0.0215
    15.11.20191.5107+0.0004
    14.11.20191.5103-0.0036
    13.11.20191.5139-0.0468
    12.11.20191.5607+0.0159
    11.11.20191.5448-0.0033
    10.11.20191.5481-0.0246
    09.11.20191.5727+0.0292
    08.11.20191.5435+0.0354
    07.11.20191.5081+0.0279
    06.11.20191.4802-0.0093
    05.11.20191.4895-0.0115
    04.11.20191.501-0.0175
    03.11.20191.5185+0.0056
    02.11.20191.5129-0.007
    01.11.20191.5199+0.0055
    31.10.20191.5144+0.0318
    30.10.20191.4826+0.022
    29.10.20191.4606-0.015
    28.10.20191.4756-0.0284
    27.10.20191.504+0.0143
    26.10.20191.4897-0.0803
    25.10.20191.57-0.0402
    24.10.20191.6102+0.053
    23.10.20191.5572+0.0929
    22.10.20191.4643
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 1.1719
    макс: 1.8271
    за квартал:
    1.8076
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    21.11.20191.7188+0.1032
    20.11.20191.6156+0.0334
    19.11.20191.5822+0.0526
    18.11.20191.5296+0.0144
    17.11.20191.5152-0.017
    16.11.20191.5322+0.0215
    15.11.20191.5107+0.0004
    14.11.20191.5103-0.0036
    13.11.20191.5139-0.0468
    12.11.20191.5607+0.0159
    11.11.20191.5448-0.0033
    10.11.20191.5481-0.0246
    09.11.20191.5727+0.0292
    08.11.20191.5435+0.0354
    07.11.20191.5081+0.0279
    06.11.20191.4802-0.0093
    05.11.20191.4895-0.0115
    04.11.20191.501-0.0175
    03.11.20191.5185+0.0056
    02.11.20191.5129-0.007
    01.11.20191.5199+0.0055
    31.10.20191.5144+0.0318
    30.10.20191.4826+0.022
    29.10.20191.4606-0.015
    28.10.20191.4756-0.0284
    27.10.20191.504+0.0143
    26.10.20191.4897-0.0803
    25.10.20191.57-0.0402
    24.10.20191.6102+0.053
    23.10.20191.5572+0.0929
    22.10.20191.4643+0.0453
    21.10.20191.419-0.0304
    20.10.20191.4494-0.0133
    19.10.20191.4627-0.0317
    18.10.20191.4944-0.0047
    17.10.20191.4991+0.0239
    16.10.20191.4752+0.0695
    15.10.20191.4057-0.0102
    14.10.20191.4159-0.0284
    13.10.20191.4443+0.0044
    12.10.20191.4399+0.0337
    11.10.20191.4062+0.0517
    10.10.20191.3545-0.0089
    09.10.20191.3634-0.0175
    08.10.20191.3809-0.0376
    07.10.20191.4185+0.0099
    06.10.20191.4086+0.0244
    05.10.20191.3842-0.0155
    04.10.20191.3997-0.0183
    03.10.20191.418-0.0048
    02.10.20191.4228+0.0111
    01.10.20191.4117-0.0505
    30.09.20191.4622-0.0323
    29.09.20191.4945+0.0345
    28.09.20191.46-0.0527
    27.09.20191.5127+0.0046
    26.09.20191.5081+0.0069
    25.09.20191.5012+0.1727
    24.09.20191.3285+0.1017
    23.09.20191.2268+0.0187
    22.09.20191.2081+0.0292
    21.09.20191.1789+0.0031
    20.09.20191.1758-0.017
    19.09.20191.1928+0.0209
    18.09.20191.1719-0.0535
    17.09.20191.2254-0.0591
    16.09.20191.2845-0.0119
    15.09.20191.2964-0.0346
    14.09.20191.331-0.0262
    13.09.20191.3572+0.0102
    12.09.20191.347+0.0088
    11.09.20191.3382+0.0375
    10.09.20191.3007+0.01
    09.09.20191.2907-0.0368
    08.09.20191.3275-0.0675
    07.09.20191.395+0.0198
    06.09.20191.3752-0.0023
    05.09.20191.3775+0.0536
    04.09.20191.3239+0.034
    03.09.20191.2899-0.0272
    02.09.20191.3171-0.018
    01.09.20191.3351-0.0199
    31.08.20191.355-0.0069
    30.08.20191.3619-0.0048
    29.08.20191.3667+0.1085
    28.08.20191.2582+0.0023
    27.08.20191.2559+0.0051
    26.08.20191.2508-0.0037
    25.08.20191.2545-0.0058
    24.08.20191.2603+0.0148
    23.08.20191.2455

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bancor

1 2 3 4 5 »