Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Bancor

1 2 3 4 5 »

Курс белорусского рубля к Bancor

Обновлено: 23.09.2020 19:40:01

=
Калькулятор BYN - BNT / Обратный расчет: курс Bancor к белорусскому рублю
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно bancor, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.47738
    макс: 0.50837
    за сутки:
    0.49504

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    23.09 19:400.49504-0.00036
    23.09 19:300.4954-0.00045
    23.09 19:200.49585+0.00498
    23.09 19:100.49087-0.00489
    23.09 19:000.49576+0.00269
    23.09 18:500.49307+0.00112
    23.09 18:400.49195-0.00145
    23.09 18:300.4934+0.00351
    23.09 18:200.48989-0.00428
    23.09 18:100.49417+0.00487
    23.09 18:000.4893-0.00658
    23.09 17:500.49588+0.00099
    23.09 17:400.49489-0.0003
    23.09 17:300.49519-0.00416
    23.09 17:200.49935+0.01229
    23.09 17:100.48706+0.00274
    23.09 17:000.48432-0.00091
    23.09 16:500.48523-0.00468
    23.09 16:400.48991+0.0024
    23.09 16:300.48751-0.00177
    23.09 16:200.48928-0.00425
    23.09 16:100.49353+0.00027
    23.09 16:000.49326+0.0023
    23.09 15:500.49096-0.00291
    23.09 15:400.49387+0.00217
    23.09 15:300.4917-0.00276
    23.09 15:200.49446-0.00102
    23.09 15:100.49548+0.00484
    23.09 15:000.49064-0.0059
    23.09 14:500.49654-0.00543
    23.09 14:400.50197+0.00384
    23.09 14:300.49813+0.0028
    23.09 14:200.49533-0.00127
    23.09 14:100.4966-0.00501
    23.09 14:000.50161+0.00431
    23.09 13:500.4973-0.00138
    23.09 13:400.49868-0.00436
    23.09 13:300.50304+0.007
    23.09 13:200.49604+0.00452
    23.09 13:100.49152-0.01591
    23.09 13:000.50743+0.00157
    23.09 12:500.50586-0.00206
    23.09 12:400.50792+0.00565
    23.09 12:300.50227-0.00177
    23.09 12:200.50404-0.00433
    23.09 12:100.50837+0.00024
    23.09 12:000.50813+0.00225
    23.09 11:500.50588-0.00167
    23.09 11:400.50755+0.00142
    23.09 11:300.50613+0.00496
    23.09 11:200.50117-0.00183
    23.09 11:100.503-0.00233
    23.09 11:000.50533+0.00106
    23.09 10:500.50427+0.00181
    23.09 10:400.50246-0.00551
    23.09 10:300.50797+0.00399
    23.09 10:200.50398-0.00168
    23.09 10:100.50566+0.00034
    23.09 10:000.50532+0.00655
    23.09 09:500.49877-0.00607
    23.09 09:400.50484+0.00219
    23.09 09:300.50265+0.00946
    23.09 09:200.49319+0.0018
    23.09 09:100.49139-0.0053
    23.09 09:000.49669+0.00308
    23.09 08:500.49361+0.0011
    23.09 08:400.49251-0.00455
    23.09 08:300.49706+0.0008
    23.09 08:200.49626-0.00203
    23.09 08:100.49829-0.00102
    23.09 08:000.49931+0.0011
    23.09 07:500.49821+0.00332
    23.09 07:400.49489-0.00159
    23.09 07:300.49648+0.00114
    23.09 07:200.49534+0.00021
    23.09 07:100.49513+0.00224
    23.09 07:000.49289+0.0022
    23.09 06:500.49069-3.0E-5
    23.09 06:400.49072-0.00441
    23.09 06:300.49513+0.00865
    23.09 06:200.48648-0.00181
    23.09 06:100.48829+0.00019
    23.09 06:000.4881+0.00283
    23.09 05:500.48527+0.00239
    23.09 05:400.48288-0.00458
    23.09 05:300.48746+0.00517
    23.09 05:200.48229-0.00357
    23.09 05:100.48586+0.0055
    23.09 05:000.48036-0.00462
    23.09 04:500.48498+0.00028
    23.09 04:400.4847+0.003
    23.09 04:300.4817-0.00205
    23.09 04:200.48375-0.00023
    23.09 04:100.48398+0.00019
    23.09 04:000.48379+0.00235
    23.09 03:500.48144+0.00135
    23.09 03:400.48009+0.00271
    23.09 03:300.47738-0.00558
    23.09 03:200.48296-0.00014
    23.09 03:100.4831-0.00112
    23.09 03:000.48422-0.0058
    23.09 02:500.49002+0.00284
    23.09 02:400.48718-0.00329
    23.09 02:300.49047-0.00011
    23.09 02:200.49058-0.00022
    23.09 02:100.4908+0.00396
    23.09 02:000.48684+0.00226
    23.09 01:500.48458-0.00199
    23.09 01:400.48657-0.00531
    23.09 01:300.49188+0.00392
    23.09 01:200.48796-0.00154
    23.09 01:100.4895+0.00223
    23.09 01:000.48727-0.00193
    23.09 00:500.4892-0.00643
    23.09 00:400.49563-0.00184
    23.09 00:300.49747+0.00055
    23.09 00:200.49692+0.00585
    23.09 00:100.49107-0.00219
    23.09 00:000.49326+0.00171
    22.09 23:500.49155-0.00226
    22.09 23:400.49381+0.00275
    22.09 23:300.49106+0.00037
    22.09 23:200.49069-0.00144
    22.09 23:100.49213+0.00453
    22.09 23:000.4876+0.00097
    22.09 22:500.48663-0.00474
    22.09 22:400.49137+0.004
    22.09 22:300.48737-0.00372
    22.09 22:200.49109+0.00206
    22.09 22:100.48903+0.00088
    22.09 22:000.48815+0.00061
    22.09 21:500.48754+0.00017
    22.09 21:400.48737+0.00012
    22.09 21:300.48725+0.00306
    22.09 21:200.48419-0.0042
    22.09 21:100.48839+0.00019
    22.09 21:000.4882+0.00465
    22.09 20:500.48355-0.00252
    22.09 20:400.48607-0.00013
    22.09 20:300.4862+0.00307
    22.09 20:200.48313-0.00249
    22.09 20:100.48562+0.00522
    22.09 20:000.4804-0.00301
    22.09 19:500.48341+0.0041
    22.09 19:400.47931
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.36977
    макс: 0.526
    за неделю:
    0.49504

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.00489
    23.09 19:000.49576+0.00487
    23.09 18:000.4893+0.00274
    23.09 17:000.48432+0.00027
    23.09 16:000.49326+0.00484
    23.09 15:000.49064-0.00501
    23.09 14:000.50161-0.01591
    23.09 13:000.50743+0.00024
    23.09 12:000.50813-0.00233
    23.09 11:000.50533+0.00034
    23.09 10:000.50532-0.0053
    23.09 09:000.49669-0.00102
    23.09 08:000.49931+0.00224
    23.09 07:000.49289+0.00019
    23.09 06:000.4881+0.0055
    23.09 05:000.48036+0.00019
    23.09 04:000.48379-0.00112
    23.09 03:000.48422+0.00396
    23.09 02:000.48684+0.00223
    23.09 01:000.48727-0.00219
    23.09 00:000.49326+0.00453
    22.09 23:000.4876+0.00088
    22.09 22:000.48815+0.00019
    22.09 21:000.4882+0.00522
    22.09 20:000.4804-0.00088
    22.09 19:000.48658+0.0021
    22.09 18:000.49021-0.00183
    22.09 17:000.48762-0.00504
    22.09 16:000.48304+6.0E-5
    22.09 15:000.48791-0.00154
    22.09 14:000.48514-0.00371
    22.09 13:000.49143-0.00504
    22.09 12:000.49263+0.00387
    22.09 11:000.5075-0.00316
    22.09 10:000.50262-0.00087
    22.09 09:000.48286-0.00067
    22.09 08:000.48643+0.00241
    22.09 07:000.49826+0.00046
    22.09 06:000.4996-0.00228
    22.09 05:000.49879+3.0E-5
    22.09 04:000.49914+0.00635
    22.09 03:000.49922-0.0028
    22.09 02:000.49562+0.00383
    22.09 01:000.48919+0.0002
    22.09 00:000.49127+0.00774
    21.09 23:000.48565-0.00777
    21.09 22:000.51964-0.0046
    21.09 21:000.52098+0.00427
    21.09 20:000.51956+0.002
    21.09 19:000.52261-0.00222
    21.09 18:000.526+0.00147
    21.09 17:000.50041-0.00605
    21.09 16:000.5186+0.00237
    21.09 15:000.50611-0.00134
    21.09 14:000.50035+0.00075
    21.09 13:000.48898+0.00124
    21.09 12:000.46408+0.00029
    21.09 11:000.45077-0.00247
    21.09 10:000.44806+0.00352
    21.09 09:000.44757+0.00203
    21.09 08:000.44721+0.002
    21.09 07:000.44431-0.00017
    21.09 06:000.44561+0.00156
    21.09 05:000.44849-0.0007
    21.09 04:000.44736-0.00015
    21.09 03:000.45221+0.00031
    21.09 02:000.45526+0.00024
    21.09 01:000.45469+5.0E-5
    21.09 00:000.45228+0.00481
    20.09 23:000.44924-0.00245
    20.09 22:000.44751-0.00117
    20.09 21:000.45092-0.0126
    20.09 20:000.453+0.00401
    20.09 19:000.4428+0.00035
    20.09 18:000.44303+0.00352
    20.09 17:000.43688+0.00797
    20.09 16:000.43491+0.00078
    20.09 15:000.41849-0.01015
    20.09 14:000.42235-0.00476
    20.09 13:000.42978+0.00355
    20.09 12:000.42133+0.00127
    20.09 11:000.42527+0.00105
    20.09 10:000.42671+0.00328
    20.09 09:000.42749-0.00052
    20.09 08:000.42576-0.00331
    20.09 07:000.43154-0.00109
    20.09 06:000.43234+0.00241
    20.09 05:000.42862+4.0E-5
    20.09 04:000.42658-0.0008
    20.09 03:000.4279+0.00174
    20.09 02:000.42874-0.00089
    20.09 01:000.43023+0.00166
    20.09 00:000.42727-0.00068
    19.09 23:000.43195-0.00372
    19.09 22:000.43248-0.00147
    19.09 21:000.42579-0.00286
    19.09 20:000.43257-0.00039
    19.09 19:000.42606-0.00083
    19.09 18:000.42452+0.00054
    19.09 17:000.4324+0.001
    19.09 16:000.43137+0.00276
    19.09 15:000.42727-0.00101
    19.09 14:000.43651+0.00748
    19.09 13:000.42514+0.00389
    19.09 12:000.40626+0.00357
    19.09 11:000.40194-0.0063
    19.09 10:000.40504-0.00082
    19.09 09:000.40077+0.00175
    19.09 08:000.39829-0.00301
    19.09 07:000.39937-0.00026
    19.09 06:000.39699-0.00258
    19.09 05:000.39303+0.00097
    19.09 04:000.39321-0.00097
    19.09 03:000.39727-0.00023
    19.09 02:000.39627+0.00247
    19.09 01:000.39649+0.00295
    19.09 00:000.39518-0.00162
    18.09 23:000.40069+0.00244
    18.09 22:000.39745-0.00129
    18.09 21:000.38942+1.0E-5
    18.09 20:000.38172+0.0029
    18.09 19:000.39108-0.00154
    18.09 18:000.38393+0.0026
    18.09 17:000.38341-0.00059
    18.09 16:000.38296+0.00426
    18.09 15:000.37719+0.00223
    18.09 14:000.3719-0.00122
    18.09 13:000.37553+0.00125
    18.09 12:000.3761-0.00541
    18.09 11:000.37505+0.00333
    18.09 10:000.37563-0.00075
    18.09 09:000.39126-0.00284
    18.09 08:000.39058+0.00029
    18.09 07:000.3844-0.00023
    18.09 06:000.38583+0.00016
    18.09 05:000.39028-0.00259
    18.09 04:000.3869+0.00075
    18.09 03:000.3833+0.00064
    18.09 02:000.38202-0.00221
    18.09 01:000.38368-0.0006
    18.09 00:000.3857-0.00456
    17.09 23:000.38777+0.00259
    17.09 22:000.3836+0.00242
    17.09 21:000.38629-0.00069
    17.09 20:000.38876+0.00402
    17.09 19:000.38673-0.00142
    17.09 18:000.38687-0.00203
    17.09 17:000.38241-0.00325
    17.09 16:000.38983+0.00031
    17.09 15:000.38255-0.00493
    17.09 14:000.39263+0.00091
    17.09 13:000.38326+4.0E-5
    17.09 12:000.37802-0.0033
    17.09 11:000.37933+0.00048
    17.09 10:000.3798-0.00071
    17.09 09:000.37555-0.00127
    17.09 08:000.37867+0.00066
    17.09 07:000.37846+0.00431
    17.09 06:000.37122+0.00089
    17.09 05:000.37199+0.00034
    17.09 04:000.36977+0.00481
    17.09 03:000.37642-0.00087
    17.09 02:000.37437-0.00423
    17.09 01:000.38571+0.00072
    17.09 00:000.38689-0.00217
    16.09 23:000.38693-0.00057
    16.09 22:000.38123+0.00293
    16.09 21:000.3832+0.00239
    16.09 20:000.3787
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.1932
    макс: 0.526
    за месяц:
    0.49504
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    22.09.20200.49087+0.01018
    21.09.20200.48069+0.044
    20.09.20200.43669+0.01951
    19.09.20200.41718+0.03134
    18.09.20200.38584+0.00361
    17.09.20200.38223-0.00158
    16.09.20200.38381+0.04236
    15.09.20200.34145+0.0049
    14.09.20200.33655+0.00783
    13.09.20200.32872-0.00142
    12.09.20200.33014-0.00635
    11.09.20200.33649+0.02111
    10.09.20200.31538-0.03119
    09.09.20200.34657-0.00754
    08.09.20200.35411+0.00737
    07.09.20200.34674-0.00743
    06.09.20200.35417+0.03576
    05.09.20200.31841+0.02964
    04.09.20200.28877+0.04021
    03.09.20200.24856+0.01684
    02.09.20200.23172+0.01746
    01.09.20200.21426+0.00909
    31.08.20200.20517+0.00361
    30.08.20200.20156+0.00627
    29.08.20200.19529+0.00209
    28.08.20200.1932-0.01453
    27.08.20200.20773-0.00345
    26.08.20200.21118+0.00972
    25.08.20200.20146-0.00022
    23.08.20200.20168
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    22.09.20200.49087+0.01018
    21.09.20200.48069+0.044
    20.09.20200.43669+0.01951
    19.09.20200.41718+0.03134
    18.09.20200.38584+0.00361
    17.09.20200.38223-0.00158
    16.09.20200.38381+0.04236
    15.09.20200.34145+0.0049
    14.09.20200.33655+0.00783
    13.09.20200.32872-0.00142
    12.09.20200.33014-0.00635
    11.09.20200.33649+0.02111
    10.09.20200.31538-0.03119
    09.09.20200.34657-0.00754
    08.09.20200.35411+0.00737
    07.09.20200.34674-0.00743
    06.09.20200.35417+0.03576
    05.09.20200.31841+0.02964
    04.09.20200.28877+0.04021
    03.09.20200.24856+0.01684
    02.09.20200.23172+0.01746
    01.09.20200.21426+0.00909
    31.08.20200.20517+0.00361
    30.08.20200.20156+0.00627
    29.08.20200.19529+0.00209
    28.08.20200.1932-0.01453
    27.08.20200.20773-0.00345
    26.08.20200.21118+0.00972
    25.08.20200.20146-0.00022
    23.08.20200.20168+0.00547
    22.08.20200.19621+0.015
    21.08.20200.18121-0.01213
    20.08.20200.19334-0.02529
    19.08.20200.21863+0.01613
    18.08.20200.2025+0.01103
    17.08.20200.19147-0.00064
    16.08.20200.19211+0.00286
    15.08.20200.18925+0.00845
    14.08.20200.1808+0.00925
    13.08.20200.17155-0.01174
    12.08.20200.18329+0.00201
    11.08.20200.18128+0.01526
    10.08.20200.16602+0.00312
    09.08.20200.1629-0.00076
    08.08.20200.16366-0.00267
    07.08.20200.16633+0.00682
    06.08.20200.15951-0.02815
    05.08.20200.18766-0.02063
    04.08.20200.20829+0.00185
    03.08.20200.20644-0.01178
    02.08.20200.21822-0.02573
    01.08.20200.24395+0.0136
    31.07.20200.23035-0.03372
    30.07.20200.26407-0.01206
    29.07.20200.27613-0.00888
    28.07.20200.28501-0.0143
    27.07.20200.29931-0.00386
    26.07.20200.30317+0.00376
    25.07.20200.29941-0.0005
    24.07.20200.29991+0.02765
    23.07.20200.27226+0.00426
    22.07.20200.268+0.00285
    21.07.20200.26515+0.00829
    20.07.20200.25686+0.00623
    19.07.20200.25063-0.01501
    18.07.20200.26564-0.00513
    17.07.20200.27077-0.00881
    16.07.20200.27958+0.01248
    15.07.20200.2671-0.00279
    14.07.20200.26989+0.01643
    13.07.20200.25346-0.02123
    12.07.20200.27469+0.00779
    11.07.20200.2669-0.01345
    10.07.20200.28035+0.01161
    09.07.20200.26874+0.0123
    08.07.20200.25644-0.00787
    07.07.20200.26431-0.01225
    06.07.20200.27656-0.02104
    05.07.20200.2976+0.00274
    04.07.20200.29486+0.00333
    03.07.20200.29153-0.03081
    02.07.20200.32234-0.0423
    01.07.20200.36464-0.02362
    30.06.20200.38826-0.00222
    29.06.20200.39048-0.04431
    28.06.20200.43479+0.02025
    27.06.20200.41454+0.03042
    26.06.20200.38412+0.02714
    25.06.20200.35698+0.35698
    24.06.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот