Меню сайта

Курс белорусского рубля к Bancor

Обновлено: 16.09.2019 17:50:02

=
Калькулятор BYN - BNT / Обратный расчет: курс Bancor к белорусскому рублю
Обменять белорусский рубль на bancor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно bancor, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2635
    макс: 1.307
    за сутки:
    1.3067

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    16.09 17:501.3067+0.0007
    16.09 17:401.306-0.001
    16.09 17:301.307+0.0005
    16.09 17:201.3065-0.0005
    16.09 17:101.307+0.017
    16.09 17:001.29-0.0096
    16.09 16:501.2996+0.0002
    16.09 16:401.2994+0.0021
    16.09 16:301.2973-0.0019
    16.09 16:201.2992-0.0002
    16.09 16:101.2994+0.0133
    16.09 16:001.2861+0.0012
    16.09 15:501.2849-0.0109
    16.09 15:401.2958+0.0024
    16.09 15:301.2934-0.0005
    16.09 15:201.2939-0.0004
    16.09 15:101.2943+0.012
    16.09 15:001.2823-0.001
    16.09 14:501.2833+0.0008
    16.09 14:401.2825-0.0005
    16.09 14:301.283+0.0022
    16.09 14:201.2808-0.0015
    16.09 14:101.2823-0.0014
    16.09 14:001.2837+0.002
    16.09 13:501.2817-0.0038
    16.09 13:401.2855+0.0001
    16.09 13:301.2854+0.0046
    16.09 13:201.2808-
    16.09 13:101.2808-0.0015
    16.09 13:001.2823-0.001
    16.09 12:501.2833-0.0009
    16.09 12:401.2842-0.0015
    16.09 12:301.2857+0.0011
    16.09 12:201.2846+0.0033
    16.09 12:101.2813+0.0021
    16.09 12:001.2792-0.0033
    16.09 11:501.2825-0.0007
    16.09 11:401.2832-0.0003
    16.09 11:301.2835-0.0019
    16.09 11:201.2854+0.0007
    16.09 11:101.2847-0.0003
    16.09 11:001.285+0.0032
    16.09 10:501.2818+0.0003
    16.09 10:401.2815-0.0008
    16.09 10:301.2823-0.0024
    16.09 10:201.2847+0.002
    16.09 10:101.2827-0.0007
    16.09 10:001.2834+0.0039
    16.09 09:501.2795-0.0031
    16.09 09:401.2826+0.0014
    16.09 09:301.2812+0.0017
    16.09 09:201.2795-0.0013
    16.09 09:101.2808+0.0018
    16.09 09:001.279-0.0003
    16.09 08:501.2793+0.0001
    16.09 08:401.2792-0.0003
    16.09 08:301.2795+0.0009
    16.09 08:201.2786-0.0001
    16.09 08:101.2787-0.0021
    16.09 08:001.2808-
    16.09 07:501.2808-0.0012
    16.09 07:401.282+0.001
    16.09 07:301.281-0.0001
    16.09 07:201.2811+0.0001
    16.09 07:101.281+0.0007
    16.09 07:001.2803+0.0004
    16.09 06:501.2799-0.0002
    16.09 06:401.2801+0.0004
    16.09 06:301.2797+0.0162
    16.09 06:201.2635-0.0125
    16.09 06:101.276-0.0039
    16.09 06:001.2799-0.0003
    16.09 05:501.2802+0.0002
    16.09 05:401.28-0.0021
    16.09 05:301.2821-0.0013
    16.09 05:201.2834+0.0023
    16.09 05:101.2811-0.001
    16.09 05:001.2821+0.0007
    16.09 04:501.2814+0.0011
    16.09 04:401.2803-0.002
    16.09 04:301.2823-0.0023
    16.09 04:201.2846-0.0005
    16.09 04:101.2851-0.0009
    16.09 04:001.286-0.0012
    16.09 03:501.2872-0.0004
    16.09 03:401.2876+0.0006
    16.09 03:301.287+0.002
    16.09 03:201.285-0.0056
    16.09 03:101.2906-0.0026
    16.09 03:001.2932+0.0027
    16.09 02:501.2905-0.0001
    16.09 02:401.2906-0.0023
    16.09 02:301.2929-0.0019
    16.09 02:201.2948-0.0007
    16.09 02:101.2955+0.002
    16.09 02:001.2935-0.0002
    16.09 01:501.2937+0.0004
    16.09 01:401.2933+0.0012
    16.09 01:301.2921+0.0001
    16.09 01:201.292-0.0015
    16.09 01:101.2935-0.0006
    16.09 01:001.2941+0.0028
    16.09 00:501.2913-0.0008
    16.09 00:401.2921+0.0001
    16.09 00:301.292-0.0022
    16.09 00:201.2942+0.0003
    16.09 00:101.2939-0.0008
    16.09 00:001.2947+0.0001
    15.09 23:501.2946-0.0017
    15.09 23:401.2963+0.0013
    15.09 23:301.295+0.0028
    15.09 23:201.2922-0.0016
    15.09 23:101.2938-0.0004
    15.09 23:001.2942-0.0018
    15.09 22:501.296-0.0009
    15.09 22:401.2969+0.0021
    15.09 22:301.2948-0.0005
    15.09 22:201.2953-0.0011
    15.09 22:101.2964+0.0009
    15.09 22:001.2955-0.0018
    15.09 21:501.2973+0.0018
    15.09 21:401.2955+0.0011
    15.09 21:301.2944-0.0021
    15.09 21:201.2965-0.0001
    15.09 21:101.2966+0.0013
    15.09 21:001.2953-0.0001
    15.09 20:501.2954+0.0019
    15.09 20:401.2935-0.0028
    15.09 20:301.2963+0.0004
    15.09 20:201.2959-0.0003
    15.09 20:101.2962+0.0006
    15.09 20:001.2956+0.0012
    15.09 19:501.2944-0.0002
    15.09 19:401.2946+0.0001
    15.09 19:301.2945+0.0005
    15.09 19:201.294-0.0011
    15.09 19:101.2951+0.0013
    15.09 19:001.2938-0.0001
    15.09 18:501.2939-0.0014
    15.09 18:401.2953-0.0002
    15.09 18:301.2955-0.0027
    15.09 18:201.2982+0.0005
    15.09 18:101.2977-0.0002
    15.09 18:001.2979
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2635
    макс: 1.3693
    за неделю:
    1.3067

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.017
    16.09 17:001.29+0.0133
    16.09 16:001.2861+0.012
    16.09 15:001.2823-0.0014
    16.09 14:001.2837-0.0015
    16.09 13:001.2823+0.0021
    16.09 12:001.2792-0.0003
    16.09 11:001.285-0.0007
    16.09 10:001.2834+0.0018
    16.09 09:001.279-0.0021
    16.09 08:001.2808+0.0007
    16.09 07:001.2803-0.0039
    16.09 06:001.2799-0.001
    16.09 05:001.2821-0.0009
    16.09 04:001.286-0.0026
    16.09 03:001.2932+0.002
    16.09 02:001.2935-0.0006
    16.09 01:001.2941-0.0008
    16.09 00:001.2947-0.0004
    15.09 23:001.2942+0.0009
    15.09 22:001.2955+0.0013
    15.09 21:001.2953+0.0006
    15.09 20:001.2956+0.0013
    15.09 19:001.2938-0.0002
    15.09 18:001.2979+0.0005
    15.09 17:001.2977-0.0009
    15.09 16:001.2954+0.001
    15.09 15:001.2937-0.0011
    15.09 14:001.2893-0.0017
    15.09 13:001.2975+0.0035
    15.09 12:001.2956+0.0014
    15.09 11:001.296-0.0019
    15.09 10:001.2966-0.0011
    15.09 09:001.3016-
    15.09 08:001.3029-0.0011
    15.09 07:001.3048-0.0004
    15.09 05:001.2968+0.0008
    15.09 04:001.297-0.0032
    15.09 03:001.3011-0.0013
    15.09 02:001.3025-0.0073
    15.09 01:001.3089-0.0081
    15.09 00:001.3089-0.0022
    14.09 23:001.311+0.0025
    14.09 22:001.303+0.0011
    14.09 21:001.3071-0.0026
    14.09 20:001.321-0.0015
    14.09 19:001.3213+0.0015
    14.09 18:001.3256+0.001
    14.09 17:001.3302-0.0015
    14.09 16:001.3463+0.0003
    14.09 15:001.3457+0.0008
    14.09 14:001.3463+0.0013
    14.09 13:001.3468+0.0012
    14.09 12:001.3455-0.0005
    14.09 11:001.3506+0.0004
    14.09 10:001.3446-0.0027
    14.09 09:001.3449-0.0016
    14.09 08:001.3462+0.0004
    14.09 07:001.3452-0.0016
    14.09 06:001.3462-0.0014
    14.09 05:001.3449+0.0002
    14.09 04:001.342-0.0021
    14.09 03:001.3419+0.0004
    14.09 02:001.3439+0.0021
    14.09 01:001.3392+0.0017
    14.09 00:001.3472-0.0006
    13.09 23:001.3554-0.0008
    13.09 22:001.3604+0.001
    13.09 21:001.3617+0.0011
    13.09 20:001.359-0.0036
    13.09 19:001.3632-0.0013
    13.09 18:001.3629+0.0011
    13.09 17:001.362+0.0007
    13.09 16:001.3593+0.0013
    13.09 15:001.364+0.0114
    13.09 14:001.3645-0.0038
    13.09 13:001.3693+0.0006
    13.09 12:001.361+0.0001
    13.09 11:001.3541+0.0014
    13.09 10:001.3513+0.0001
    13.09 09:001.3544+0.0016
    13.09 08:001.3489+0.0037
    13.09 07:001.3461-0.001
    13.09 06:001.3481+0.0023
    13.09 05:001.3453-0.0008
    13.09 04:001.3448-0.0063
    13.09 03:001.3486+0.0009
    13.09 02:001.347-0.0057
    13.09 01:001.3512+0.0018
    13.09 00:001.35-0.003
    12.09 23:001.3517+0.0057
    12.09 22:001.3479-0.0003
    12.09 21:001.3533-0.0005
    12.09 20:001.3523-0.0012
    12.09 19:001.3482-0.0007
    12.09 18:001.338+0.0014
    12.09 17:001.3345-0.0031
    12.09 16:001.3461-0.001
    12.09 15:001.3493+0.0005
    12.09 14:001.3468+0.0043
    12.09 13:001.3432-0.0003
    12.09 12:001.3485+0.0031
    12.09 11:001.3444-0.0014
    12.09 10:001.3435+0.0001
    12.09 09:001.3417+0.0002
    12.09 08:001.3414+0.004
    12.09 07:001.3405+0.0011
    12.09 06:001.3404+0.0043
    12.09 05:001.3332-0.0033
    12.09 04:001.3377+0.002
    12.09 03:001.3298+0.0017
    12.09 02:001.3327-0.0008
    12.09 01:001.3347-0.0013
    12.09 00:001.3413+0.0014
    11.09 23:001.3413+0.0021
    11.09 22:001.3426+0.0008
    11.09 21:001.3432-0.0026
    11.09 20:001.342+0.0033
    11.09 19:001.3477+0.0013
    11.09 18:001.3475+0.0023
    11.09 17:001.3432+0.0002
    11.09 16:001.3384+0.0032
    11.09 15:001.3365-0.0008
    11.09 14:001.3183-0.002
    11.09 13:001.3247+0.0007
    11.09 12:001.3337-0.0004
    11.09 11:001.329+0.0073
    11.09 10:001.3268+0.0003
    11.09 09:001.3357+0.0022
    11.09 08:001.3275+0.0016
    11.09 07:001.3352-0.0025
    11.09 06:001.3354-0.0002
    11.09 05:001.3311+0.0013
    11.09 04:001.3236+0.0009
    11.09 03:001.3329-0.002
    11.09 02:001.3374-0.0025
    11.09 01:001.3368+0.001
    11.09 00:001.3321+0.0016
    10.09 23:001.3317+0.0006
    10.09 22:001.311+0.0001
    10.09 21:001.3114+0.0026
    10.09 20:001.308-0.0002
    10.09 19:001.3091+0.0017
    10.09 18:001.3124+0.0009
    10.09 17:001.3057+0.0055
    10.09 16:001.2986-0.0002
    10.09 15:001.3018+0.0013
    10.09 14:001.2975+0.0028
    10.09 13:001.2792+0.0004
    10.09 12:001.283+0.0086
    10.09 11:001.2794-0.0007
    10.09 10:001.2806+0.0054
    10.09 09:001.2675+0.001
    10.09 08:001.2688+0.0001
    10.09 07:001.2695+0.0008
    10.09 06:001.2662-0.0017
    10.09 05:001.2644-0.0011
    10.09 04:001.2769-0.0021
    10.09 03:001.2838-0.0004
    10.09 02:001.2766-0.0069
    10.09 01:001.2894+0.0024
    10.09 00:001.2958-0.0308
    09.09 23:001.2645+0.0004
    09.09 22:001.2895+0.0009
    09.09 21:001.29-0.0019
    09.09 20:001.2952+0.0038
    09.09 19:001.2825-0.0007
    09.09 18:001.2763
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.1886
    макс: 1.395
    за месяц:
    1.3067
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    15.09.20191.2964-0.0346
    14.09.20191.331-0.0262
    13.09.20191.3572+0.0102
    12.09.20191.347+0.0088
    11.09.20191.3382+0.0375
    10.09.20191.3007+0.01
    09.09.20191.2907-0.0368
    08.09.20191.3275-0.0675
    07.09.20191.395+0.0198
    06.09.20191.3752-0.0023
    05.09.20191.3775+0.0536
    04.09.20191.3239+0.034
    03.09.20191.2899-0.0272
    02.09.20191.3171-0.018
    01.09.20191.3351-0.0199
    31.08.20191.355-0.0069
    30.08.20191.3619-0.0048
    29.08.20191.3667+0.1085
    28.08.20191.2582+0.0023
    27.08.20191.2559+0.0051
    26.08.20191.2508-0.0037
    25.08.20191.2545-0.0058
    24.08.20191.2603+0.0148
    23.08.20191.2455-0.0296
    22.08.20191.2751+0.0064
    21.08.20191.2687+0.0675
    20.08.20191.2012+0.0126
    19.08.20191.1886-0.0505
    18.08.20191.2391-0.0394
    17.08.20191.2785+0.0148
    16.08.20191.2637
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.58635
    макс: 1.395
    за квартал:
    1.3067
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    15.09.20191.2964-0.0346
    14.09.20191.331-0.0262
    13.09.20191.3572+0.0102
    12.09.20191.347+0.0088
    11.09.20191.3382+0.0375
    10.09.20191.3007+0.01
    09.09.20191.2907-0.0368
    08.09.20191.3275-0.0675
    07.09.20191.395+0.0198
    06.09.20191.3752-0.0023
    05.09.20191.3775+0.0536
    04.09.20191.3239+0.034
    03.09.20191.2899-0.0272
    02.09.20191.3171-0.018
    01.09.20191.3351-0.0199
    31.08.20191.355-0.0069
    30.08.20191.3619-0.0048
    29.08.20191.3667+0.1085
    28.08.20191.2582+0.0023
    27.08.20191.2559+0.0051
    26.08.20191.2508-0.0037
    25.08.20191.2545-0.0058
    24.08.20191.2603+0.0148
    23.08.20191.2455-0.0296
    22.08.20191.2751+0.0064
    21.08.20191.2687+0.0675
    20.08.20191.2012+0.0126
    19.08.20191.1886-0.0505
    18.08.20191.2391-0.0394
    17.08.20191.2785+0.0148
    16.08.20191.2637-0.0062
    15.08.20191.2699+0.0968
    14.08.20191.1731+0.0517
    13.08.20191.1214+0.0261
    12.08.20191.0953-0.0021
    11.08.20191.0974-0.0108
    10.08.20191.1082+0.0333
    09.08.20191.0749+0.0378
    08.08.20191.0371+0.015
    07.08.20191.0221+0.0218
    06.08.20191.0003+0.02337
    05.08.20190.97693-0.02927
    04.08.20191.0062+0.00959
    03.08.20190.99661-0.00549
    02.08.20191.0021-0.0077
    01.08.20191.0098-0.0024
    31.07.20191.0122-0.016
    30.07.20191.0282+0.0106
    29.07.20191.0176-0.0167
    28.07.20191.0343+0.0188
    27.07.20191.0155+0.0071
    26.07.20191.0084+0.01265
    25.07.20190.99575-0.05735
    24.07.20191.0531+0.0213
    23.07.20191.0318+0.0298
    22.07.20191.002+0.01596
    21.07.20190.98604+0.01515
    20.07.20190.97089-0.03111
    19.07.20191.002-0.0037
    18.07.20191.0057-0.0461
    17.07.20191.0518+0.0876
    16.07.20190.9642+0.03508
    15.07.20190.92912+0.08423
    14.07.20190.84489+0.05868
    13.07.20190.78621+0.01326
    12.07.20190.77295-0.00342
    11.07.20190.77637+0.07813
    10.07.20190.69824+0.03236
    09.07.20190.66588-0.01101
    08.07.20190.67689-0.02044
    07.07.20190.69733-0.00245
    06.07.20190.69978+0.00438
    05.07.20190.6954+0.02005
    04.07.20190.67535+0.0015
    03.07.20190.67385-0.0225
    02.07.20190.69635+0.00533
    01.07.20190.69102+0.04083
    30.06.20190.65019-0.00128
    29.06.20190.65147-0.0062
    28.06.20190.65767+0.01793
    27.06.20190.63974+0.05339
    26.06.20190.58635-0.03502
    25.06.20190.62137-0.00712
    24.06.20190.62849+0.01118
    23.06.20190.61731-0.00319
    22.06.20190.6205-0.02954
    21.06.20190.65004-0.02173
    20.06.20190.67177+0.0185
    19.06.20190.65327-0.00987
    18.06.20190.66314+0.00462
    17.06.20190.65852

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bancor

1 2 3 4 5 »