Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Bancor

1 2 3 4 5 »

Курс белорусского рубля к Bancor

Обновлено: 30.05.2020 18:40:02

=
Калькулятор BYN - BNT / Обратный расчет: курс Bancor к белорусскому рублю
Обменять белорусский рубль на bancor
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно bancor, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.63923
    макс: 0.70827
    за сутки:
    0.66827

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    30.05 18:400.66827+0.0045
    30.05 18:300.66377+0.00083
    30.05 18:200.66294-0.00082
    30.05 18:100.66376+0.00234
    30.05 18:000.66142+0.00026
    30.05 17:500.66116+0.00306
    30.05 17:400.6581-0.00309
    30.05 17:300.66119-0.00221
    30.05 17:200.6634+0.00494
    30.05 17:100.65846+0.00442
    30.05 17:000.65404-0.00042
    30.05 16:500.65446-0.00474
    30.05 16:400.6592+0.00031
    30.05 16:300.65889+0.00502
    30.05 16:200.65387+0.01084
    30.05 16:100.64303-0.00922
    30.05 16:000.65225-0.00383
    30.05 15:500.65608+0.01567
    30.05 15:400.64041-0.0007
    30.05 15:300.64111+0.00188
    30.05 15:200.63923-0.00772
    30.05 15:100.64695-0.01562
    30.05 15:000.66257-0.00121
    30.05 14:500.66378+0.00082
    30.05 14:400.66296-0.00041
    30.05 14:300.66337-0.01567
    30.05 14:200.67904-0.00354
    30.05 14:100.68258-0.00362
    30.05 14:000.6862-0.00144
    30.05 13:500.68764+0.00064
    30.05 13:400.687+0.0005
    30.05 13:300.6865-0.00267
    30.05 13:200.68917-0.00264
    30.05 13:100.69181+0.00024
    30.05 13:000.69157+0.00014
    30.05 12:500.69143-0.00125
    30.05 12:400.69268+0.00098
    30.05 12:300.6917+0.00065
    30.05 12:200.69105+0.00315
    30.05 12:100.6879-0.00059
    30.05 12:000.68849+0.00204
    30.05 11:500.68645+0.00102
    30.05 11:400.68543-0.00367
    30.05 11:300.6891+0.00288
    30.05 11:200.68622-0.00221
    30.05 11:100.68843+0.00299
    30.05 11:000.68544-0.00104
    30.05 10:500.68648+0.00067
    30.05 10:400.68581+0.00041
    30.05 10:300.6854+0.00073
    30.05 10:200.68467+0.00189
    30.05 10:100.68278+0.00764
    30.05 10:000.67514-0.00527
    30.05 09:500.68041-0.00325
    30.05 09:400.68366-0.00053
    30.05 09:300.68419+0.0055
    30.05 09:200.67869-0.00025
    30.05 09:100.67894-0.00236
    30.05 09:000.6813-0.00179
    30.05 08:500.68309-0.00257
    30.05 08:400.68566-8.0E-5
    30.05 08:300.68574-0.00054
    30.05 08:200.68628-0.00273
    30.05 08:100.68901-0.00044
    30.05 08:000.68945-0.00382
    30.05 07:500.69327-0.00326
    30.05 07:400.69653-0.00148
    30.05 07:300.69801-0.00069
    30.05 07:200.6987-0.00472
    30.05 07:100.70342-0.00269
    30.05 07:000.70611+5.0E-5
    30.05 06:500.70606-0.00221
    30.05 06:400.70827+0.00034
    30.05 06:300.70793+0.00319
    30.05 06:200.70474+0.00053
    30.05 06:100.70421-0.00117
    30.05 06:000.70538+0.00133
    30.05 05:500.70405+0.00196
    30.05 05:400.70209+0.00068
    30.05 05:300.70141-0.00175
    30.05 05:200.70316+0.00121
    30.05 05:100.70195-0.00029
    30.05 05:000.70224+0.00034
    30.05 04:500.7019+0.00162
    30.05 04:400.70028+0.00233
    30.05 04:300.69795+0.00173
    30.05 04:200.69622+0.0086
    30.05 04:100.68762+0.0044
    30.05 04:000.68322-0.00363
    30.05 03:500.68685-0.00046
    30.05 03:400.68731-0.00097
    30.05 03:300.68828-0.00134
    30.05 03:200.68962-0.00084
    30.05 03:100.69046+0.00622
    30.05 03:000.68424-0.00363
    30.05 02:500.68787+0.0028
    30.05 02:400.68507-2.0E-5
    30.05 02:300.68509-0.00037
    30.05 02:200.68546+0.00384
    30.05 02:100.68162+0.00415
    30.05 02:000.67747-0.00667
    30.05 01:500.68414-0.00384
    30.05 01:400.68798-0.00455
    30.05 01:300.69253+0.00503
    30.05 01:200.6875+0.00524
    30.05 01:100.68226-0.00036
    30.05 01:000.68262+0.01095
    30.05 00:500.67167+0.00132
    30.05 00:400.67035+0.00133
    30.05 00:300.66902+0.00224
    30.05 00:200.66678+0.00424
    30.05 00:100.66254+0.00046
    30.05 00:000.66208+0.00108
    29.05 23:500.661+0.00025
    29.05 23:400.66075+0.00563
    29.05 23:300.65512+0.00296
    29.05 23:200.65216+0.00243
    29.05 23:100.64973-0.00236
    29.05 23:000.65209-0.00437
    29.05 22:500.65646-0.00125
    29.05 22:400.65771+0.00042
    29.05 22:300.65729-0.00907
    29.05 22:200.66636-0.00734
    29.05 22:100.6737-0.00146
    29.05 22:000.67516-0.00122
    29.05 21:500.67638+0.00049
    29.05 21:400.67589+0.00208
    29.05 21:300.67381-0.00311
    29.05 21:200.67692+4.0E-5
    29.05 21:100.67688+0.00563
    29.05 21:000.67125-0.00073
    29.05 20:500.67198-0.00222
    29.05 20:400.6742-0.00078
    29.05 20:300.67498+0.00219
    29.05 20:200.67279-0.00029
    29.05 20:100.67308-0.00204
    29.05 20:000.67512+0.01012
    29.05 19:500.665+2.0E-5
    29.05 19:400.66498+0.00113
    29.05 19:300.66385+0.00882
    29.05 19:200.65503+0.00061
    29.05 19:100.65442+0.00253
    29.05 19:000.65189-0.00116
    29.05 18:500.65305+0.00503
    29.05 18:400.64802
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.56279
    макс: 1.169
    за неделю:
    0.66827

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.00234
    30.05 18:000.66142+0.00442
    30.05 17:000.65404-0.00922
    30.05 16:000.65225-0.01562
    30.05 15:000.66257-0.00362
    30.05 14:000.6862+0.00024
    30.05 13:000.69157-0.00059
    30.05 12:000.68849+0.00299
    30.05 11:000.68544+0.00764
    30.05 10:000.67514-0.00236
    30.05 09:000.6813-0.00044
    30.05 08:000.68945-0.00269
    30.05 07:000.70611-0.00117
    30.05 06:000.70538-0.00029
    30.05 05:000.70224+0.0044
    30.05 04:000.68322+0.00622
    30.05 03:000.68424+0.00415
    30.05 02:000.67747-0.00036
    30.05 01:000.68262+0.00046
    30.05 00:000.66208-0.00236
    29.05 23:000.65209-0.00146
    29.05 22:000.67516+0.00563
    29.05 21:000.67125-0.00204
    29.05 20:000.67512+0.00253
    29.05 19:000.65189+0.00667
    29.05 18:000.61374-0.00261
    29.05 17:000.60264+0.00313
    29.05 16:000.5978-0.00276
    29.05 15:000.59975-0.00679
    29.05 14:000.59205+0.00712
    29.05 13:000.5976+0.00127
    29.05 12:000.60031-0.01242
    29.05 11:000.59697-0.00453
    29.05 10:000.60474-0.00682
    29.05 09:000.63002+0.00346
    29.05 08:000.6552-0.0018
    29.05 07:000.66063+0.00436
    29.05 06:000.65092+0.00872
    29.05 05:000.63008-0.0026
    29.05 04:000.63046-0.00461
    29.05 03:000.63329-0.00081
    29.05 02:000.6142+0.00301
    29.05 01:000.60724+0.01116
    29.05 00:000.57773+0.00664
    28.05 23:000.56279-0.00987
    28.05 22:000.59559+0.01923
    28.05 21:000.57378-0.02596
    28.05 20:000.64187-0.00486
    28.05 19:000.67755-0.01006
    28.05 18:000.74586+0.00155
    28.05 17:000.74204+0.00357
    28.05 16:000.77124-0.00051
    28.05 15:000.78048-0.00114
    28.05 14:000.76913-0.00202
    28.05 13:000.77024-0.00455
    28.05 12:000.78548-0.00277
    28.05 11:000.7847+0.00161
    28.05 10:000.76695+0.00831
    28.05 09:000.75171-0.0026
    28.05 08:000.73404+0.00464
    28.05 07:000.74528+0.0028
    28.05 06:000.76689+0.002
    28.05 05:000.76955-0.0103
    28.05 04:000.781+0.00363
    28.05 03:000.78706+0.00485
    28.05 02:000.78484+0.00631
    28.05 01:000.77806-0.00569
    28.05 00:000.83271+0.00038
    27.05 23:000.83943-0.01148
    27.05 22:000.86285+0.00379
    27.05 21:000.84305-0.0179
    27.05 20:000.89106-0.00687
    27.05 19:000.90607-0.0138
    27.05 18:000.91417+0.00071
    27.05 17:000.94069-0.00675
    27.05 16:000.94675-0.00365
    27.05 15:000.95351+0.00252
    27.05 14:000.95351+0.00162
    27.05 13:000.95546-0.00927
    27.05 12:000.97639-0.003
    27.05 11:000.97746+0.00361
    27.05 10:000.97301-0.00237
    27.05 09:000.9874+0.00132
    27.05 08:000.99414+0.00876
    27.05 07:000.97849-9.0E-5
    27.05 06:000.98109+0.00668
    27.05 05:000.98265+0.00124
    27.05 04:000.97755-0.00448
    27.05 03:000.97906-0.00072
    27.05 02:000.97714-0.00441
    27.05 01:000.98902-0.00337
    27.05 00:000.98515+0.00724
    26.05 23:000.99106+0.00582
    26.05 22:000.98493-0.00025
    26.05 21:000.98943-0.00503
    26.05 20:000.98555+0.00092
    26.05 19:000.9674-0.00056
    26.05 18:000.95485-0.00136
    26.05 17:000.94922+0.00491
    26.05 16:000.94359+0.00187
    26.05 15:000.93913+0.00539
    26.05 14:000.93052-0.00279
    26.05 13:000.92917-0.00281
    26.05 12:000.93015-9.0E-5
    26.05 11:000.94456+0.01164
    26.05 10:000.94749+0.00041
    26.05 09:000.94431-0.00468
    26.05 08:000.94836-0.0006
    26.05 07:000.93273-0.00052
    26.05 06:000.92693-0.00144
    26.05 05:000.92038-0.00334
    26.05 04:000.92657-0.00303
    26.05 03:000.9316-0.01711
    26.05 02:000.91171-0.00425
    26.05 01:000.92078+0.00259
    26.05 00:000.92329-0.04032
    25.05 23:000.94683-0.00403
    25.05 22:000.96193-0.0057
    25.05 21:000.99766-0.0015
    25.05 20:001.0065-0.0021
    25.05 19:001.0275+0.0019
    25.05 18:001.0267-0.0072
    25.05 17:001.0437+0.0006
    25.05 16:001.0495-0.0008
    25.05 15:001.0705+0.0035
    25.05 14:001.0552+0.0003
    25.05 13:001.0556+0.0043
    25.05 12:001.0424+0.0073
    25.05 11:001.0311+0.0001
    25.05 10:001.0292-0.0046
    25.05 09:001.031-0.0013
    25.05 08:001.0277+0.0028
    25.05 07:001.0091-0.0009
    25.05 06:001.0013+0.0009
    25.05 05:001.0347-0.0011
    25.05 04:001.0529+0.0148
    25.05 03:001.0553+0.001
    25.05 02:001.0281-0.0025
    25.05 01:001.0218-0.0015
    25.05 00:001.0281+0.0039
    24.05 23:001.0238-0.0115
    24.05 22:001.055-0.0077
    24.05 21:001.016-0.0122
    24.05 20:001.0419+0.00509
    24.05 19:000.99521+0.00602
    24.05 18:000.99678+0.01941
    24.05 17:000.97307-0.00056
    24.05 16:000.97095+0.00675
    24.05 15:000.99845-0.01927
    24.05 14:000.98384+0.00831
    24.05 13:000.93684-0.02686
    24.05 12:001.0099-0.0133
    24.05 11:001.0458+0.0027
    24.05 10:001.0246-0.0255
    24.05 09:001.1057+0.0014
    24.05 08:001.1025-0.0062
    24.05 07:001.0979-0.0226
    24.05 06:001.0951-0.001
    24.05 05:001.1214-0.0048
    24.05 04:001.129+0.0021
    24.05 03:001.1168+0.0109
    24.05 02:001.0826+0.0117
    24.05 01:001.0837-0.0116
    24.05 00:001.0763-0.0089
    23.05 23:001.0598+0.0024
    23.05 22:001.067+0.0183
    23.05 21:001.0808-0.0042
    23.05 20:001.1423-0.0054
    23.05 19:001.169
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.56279
    макс: 2.2002
    за месяц:
    0.66827
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    29.05.20200.63373-0.06618
    28.05.20200.69991-0.2137
    27.05.20200.91361-0.04003
    26.05.20200.95364-0.05256
    25.05.20201.0062-0.0263
    24.05.20201.0325-0.2012
    23.05.20201.2337-0.2607
    22.05.20201.4944-0.0953
    21.05.20201.5897+0.1129
    20.05.20201.4768+0.0705
    19.05.20201.4063+0.0732
    18.05.20201.3331-0.45
    17.05.20201.7831-0.2464
    16.05.20202.0295-0.036
    15.05.20202.0655-0.0065
    14.05.20202.072-0.0665
    13.05.20202.1385-0.0435
    12.05.20202.182-0.0182
    11.05.20202.2002+0.0084
    10.05.20202.1918+0.2139
    09.05.20201.9779-0.0263
    08.05.20202.0042-0.0314
    07.05.20202.0356+0.0216
    06.05.20202.014-0.0418
    05.05.20202.0558-0.0157
    04.05.20202.0715+0.0758
    03.05.20201.9957+0.0333
    02.05.20201.9624-0.0086
    01.05.20201.971+0.0134
    30.04.20201.9576+0.009
    29.04.20201.9486
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    29.05.20200.63373-0.06618
    28.05.20200.69991-0.2137
    27.05.20200.91361-0.04003
    26.05.20200.95364-0.05256
    25.05.20201.0062-0.0263
    24.05.20201.0325-0.2012
    23.05.20201.2337-0.2607
    22.05.20201.4944-0.0953
    21.05.20201.5897+0.1129
    20.05.20201.4768+0.0705
    19.05.20201.4063+0.0732
    18.05.20201.3331-0.45
    17.05.20201.7831-0.2464
    16.05.20202.0295-0.036
    15.05.20202.0655-0.0065
    14.05.20202.072-0.0665
    13.05.20202.1385-0.0435
    12.05.20202.182-0.0182
    11.05.20202.2002+0.0084
    10.05.20202.1918+0.2139
    09.05.20201.9779-0.0263
    08.05.20202.0042-0.0314
    07.05.20202.0356+0.0216
    06.05.20202.014-0.0418
    05.05.20202.0558-0.0157
    04.05.20202.0715+0.0758
    03.05.20201.9957+0.0333
    02.05.20201.9624-0.0086
    01.05.20201.971+0.0134
    30.04.20201.9576+0.009
    29.04.20201.9486-0.0729
    28.04.20202.0215+0.012
    27.04.20202.0095+0.0898
    26.04.20201.9197+0.0431
    25.04.20201.8766-0.0428
    24.04.20201.9194-0.0981
    23.04.20202.0175-0.1011
    22.04.20202.1186-0.0531
    21.04.20202.1717+0.0393
    20.04.20202.1324+0.0217
    19.04.20202.1107-0.0596
    18.04.20202.1703-0.0394
    17.04.20202.2097-0.0208
    16.04.20202.2305-0.0322
    15.04.20202.2627-0.014
    14.04.20202.2767-0.0316
    13.04.20202.3083+0.0828
    12.04.20202.2255-0.0131
    11.04.20202.2386+0.0662
    10.04.20202.1724+0.1261
    09.04.20202.0463+0.0225
    08.04.20202.0238+0.0228
    07.04.20202.001-0.0244
    06.04.20202.0254-0.0751
    05.04.20202.1005-0.0002
    04.04.20202.1007-0.0025
    03.04.20202.1032-0.0449
    02.04.20202.1481-0.0944
    01.04.20202.2425-0.0117
    31.03.20202.2542-0.017
    30.03.20202.2712-0.0427
    29.03.20202.3139+0.0166
    28.03.20202.2973+0.1398
    27.03.20202.1575-0.0682
    26.03.20202.2257+0.028
    25.03.20202.1977-0.0121
    24.03.20202.2098-0.1206
    23.03.20202.3304+0.0053
    22.03.20202.3251-0.009
    21.03.20202.3341+0.1429
    20.03.20202.1912-0.2112
    19.03.20202.4024-0.3925
    18.03.20202.7949-0.1027
    17.03.20202.8976-0.0886
    16.03.20202.9862+0.2085
    15.03.20202.7777+0.0525
    14.03.20202.7252-0.0837
    13.03.20202.8089+0.6265
    12.03.20202.1824+0.3914
    11.03.20201.791+0.0247
    10.03.20201.7663+0.0284
    09.03.20201.7379+0.0778
    08.03.20201.6601+0.1519
    07.03.20201.5082-0.0079
    06.03.20201.5161-0.0365
    05.03.20201.5526-0.0647
    04.03.20201.6173+0.0108
    03.03.20201.6065-0.0161
    02.03.20201.6226-0.029
    01.03.20201.6516+1.6516
    29.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот