Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Basic Attention Token

Курс белорусского рубля к Basic Attention Token

Обновлено: 03.12.2021 22:40:01

=
Калькулятор BYN - BAT / Обратный расчет: курс Basic Attention Token к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно basic attention token, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27219
    макс: 0.30059
    за сутки:
    0.30059  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    03.12 22:400.30059+0.00081
    03.12 22:300.29978+0.00324
    03.12 22:200.29654-0.00044
    03.12 22:100.29698+0.00057
    03.12 22:030.29641-0.00015
    03.12 22:000.29656-0.0003
    03.12 21:500.29686+0.0002
    03.12 21:400.29666+0.00133
    03.12 21:300.29533-0.00089
    03.12 21:200.29622+0.00012
    03.12 21:100.2961-0.00032
    03.12 21:000.29642+0.00116
    03.12 20:500.29526-0.00067
    03.12 20:400.29593+0.00067
    03.12 20:300.29526+1.0E-5
    03.12 20:200.29525-0.00168
    03.12 20:100.29693-0.00126
    03.12 20:030.29819+0.00156
    03.12 20:000.29663+0.00122
    03.12 19:500.29541+0.002
    03.12 19:400.29341-0.00035
    03.12 19:300.29376-0.00045
    03.12 19:200.29421+0.0017
    03.12 19:100.29251+0.00358
    03.12 19:000.28893+0.00096
    03.12 18:500.28797+0.0014
    03.12 18:400.28657+0.00082
    03.12 18:300.28575-0.00109
    03.12 18:200.28684-0.00116
    03.12 18:100.288-0.00021
    03.12 18:030.28821-0.00016
    03.12 18:000.28837+0.00199
    03.12 17:500.28638+0.00133
    03.12 17:400.28505+0.00063
    03.12 17:300.28442-9.0E-5
    03.12 17:200.28451+0.00167
    03.12 17:100.28284-0.00079
    03.12 17:000.28363-0.0005
    03.12 16:500.28413+0.00233
    03.12 16:400.2818-0.00188
    03.12 16:300.28368-0.00025
    03.12 16:200.28393+0.00073
    03.12 16:100.2832-0.00065
    03.12 16:030.28385+0.00041
    03.12 16:000.28344+0.00068
    03.12 15:500.28276+0.00013
    03.12 15:400.28263+0.00209
    03.12 15:300.28054-0.00062
    03.12 15:200.28116-0.0002
    03.12 15:100.28136-0.00066
    03.12 15:000.28202+7.0E-5
    03.12 14:500.28195+0.00031
    03.12 14:400.28164+0.00067
    03.12 14:300.28097+3.0E-5
    03.12 14:200.28094-0.00056
    03.12 14:100.2815+0.00097
    03.12 14:030.28053-7.0E-5
    03.12 14:000.2806+0.00076
    03.12 13:500.27984+0.00044
    03.12 13:400.2794+0.00143
    03.12 13:300.27797+0.00216
    03.12 13:200.27581-0.00037
    03.12 13:100.27618-0.00321
    03.12 13:000.27939-0.00221
    03.12 12:500.2816-0.00079
    03.12 12:400.28239-0.00046
    03.12 12:300.28285+0.00093
    03.12 12:200.28192+0.00058
    03.12 12:100.28134+0.00049
    03.12 12:030.28085-0.00064
    03.12 12:000.28149-4.0E-5
    03.12 11:500.28153-0.00088
    03.12 11:400.28241+0.00015
    03.12 11:300.28226+0.00108
    03.12 11:200.28118+0.00051
    03.12 11:100.28067+0.00073
    03.12 11:000.27994-0.00147
    03.12 10:500.28141-0.00016
    03.12 10:400.28157+0.00166
    03.12 10:300.27991-0.00146
    03.12 10:200.28137+0.00086
    03.12 10:100.28051+0.0007
    03.12 10:030.27981+0.00047
    03.12 10:000.27934-0.00019
    03.12 09:500.27953-5.0E-5
    03.12 09:400.27958-0.00143
    03.12 09:300.28101-0.0005
    03.12 09:200.28151-0.0005
    03.12 09:100.28201-0.00043
    03.12 09:000.28244-0.00013
    03.12 08:500.28257-0.00223
    03.12 08:400.2848-0.0008
    03.12 08:300.2856+0.00055
    03.12 08:200.28505+0.00097
    03.12 08:100.28408+0.0004
    03.12 08:030.28368-0.00043
    03.12 08:000.28411-0.00037
    03.12 07:500.28448-0.00037
    03.12 07:400.28485+0.00074
    03.12 07:300.28411-0.00137
    03.12 07:200.28548-0.00156
    03.12 07:100.28704+0.0014
    03.12 07:000.28564-0.00042
    03.12 06:500.28606+0.00057
    03.12 06:400.28549-0.00278
    03.12 06:300.28827+2.0E-5
    03.12 06:200.28825+0.00039
    03.12 06:100.28786+0.00059
    03.12 06:030.28727-2.0E-5
    03.12 06:000.28729+0.00052
    03.12 05:500.28677+0.00099
    03.12 05:400.28578+0.00127
    03.12 05:300.28451+0.00163
    03.12 05:200.28288+0.00086
    03.12 05:100.28202+2.0E-5
    03.12 05:000.282-0.00051
    03.12 04:500.28251+0.00157
    03.12 04:400.28094+0.00047
    03.12 04:300.28047+0.00101
    03.12 04:200.27946+0.00043
    03.12 04:100.27903+1.0E-5
    03.12 04:030.27902+0.00033
    03.12 04:000.27869+0.00043
    03.12 03:500.27826+0.00034
    03.12 03:400.27792-0.00038
    03.12 03:300.2783+0.00172
    03.12 03:200.27658+0.00048
    03.12 03:100.2761+0.00056
    03.12 03:000.27554+0.00017
    03.12 02:500.27537+0.00062
    03.12 02:400.27475+0.00014
    03.12 02:300.27461+6.0E-5
    03.12 02:200.27455+0.00178
    03.12 02:100.27277+0.00025
    03.12 02:030.27252+0.0003
    03.12 02:000.27222-0.00131
    03.12 01:500.27353-0.00098
    03.12 01:400.27451+0.00024
    03.12 01:300.27427+0.00033
    03.12 01:200.27394+8.0E-5
    03.12 01:100.27386+0.00104
    03.12 01:000.27282-0.00066
    03.12 00:500.27348+0.00129
    03.12 00:400.27219-0.00135
    03.12 00:300.27354-0.00059
    03.12 00:200.27413+0.00094
    03.12 00:100.27319+0.00013
    03.12 00:030.27306-0.00082
    03.12 00:000.27388-0.00097
    02.12 23:500.27485-0.00053
    02.12 23:400.27538-0.00097
    02.12 23:300.27635-0.0012
    02.12 23:200.27755+3.0E-5
    02.12 23:100.27752-0.00011
    02.12 23:000.27763
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.21038
    макс: 0.30059
    за неделю:
    0.30059  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    03.12 22:400.30059-0.0003
    03.12 21:500.29686+0.00116
    03.12 20:500.29526+0.00122
    03.12 19:500.29541+0.00096
    03.12 18:500.28797+0.00199
    03.12 17:500.28638-0.0005
    03.12 16:500.28413+0.00068
    03.12 15:500.28276+7.0E-5
    03.12 14:500.28195+0.00076
    03.12 13:500.27984-0.00221
    03.12 12:500.2816-4.0E-5
    03.12 11:500.28153-0.00147
    03.12 10:500.28141-0.00019
    03.12 09:500.27953-0.00013
    03.12 08:500.28257-0.00037
    03.12 07:500.28448-0.00042
    03.12 06:500.28606+0.00052
    03.12 05:500.28677-0.00051
    03.12 04:500.28251+0.00043
    03.12 03:500.27826+0.00017
    03.12 02:500.27537-0.00131
    03.12 01:500.27353-0.00066
    03.12 00:500.27348-0.00097
    02.12 23:500.27485-0.00126
    02.12 22:500.27889-0.00121
    02.12 21:500.27827-0.00041
    02.12 20:500.2765-0.00188
    02.12 19:500.28043-0.00142
    02.12 18:500.27961+0.00034
    02.12 17:500.27424-0.00063
    02.12 16:500.27753-0.00222
    02.12 15:500.27901-0.00385
    02.12 14:500.27993+0.00115
    02.12 13:500.27772-0.00104
    02.12 12:500.27823+0.00166
    02.12 11:500.27382+0.00018
    02.12 10:500.27339-0.00072
    02.12 09:500.27697+0.00011
    02.12 08:500.27326-0.00071
    02.12 07:500.2762-0.00159
    02.12 06:500.27838+0.00136
    02.12 05:500.26722+1.0E-5
    02.12 04:500.26464-0.0021
    02.12 03:500.27145-0.00074
    02.12 02:500.26465-0.00222
    02.12 01:500.26698-0.00083
    02.12 00:500.26727+0.00211
    01.12 23:500.2625+0.00021
    01.12 22:500.25855+0.00011
    01.12 21:500.25458+0.00236
    01.12 20:500.25198+0.00123
    01.12 19:500.25296-0.00424
    01.12 18:500.25803+0.00017
    01.12 17:500.25496+0.00073
    01.12 16:500.25714+0.00143
    01.12 15:500.2563+0.00032
    01.12 14:500.25379+0.00033
    01.12 13:500.25363-0.00065
    01.12 12:500.24942-0.004
    01.12 11:500.24991-0.00015
    01.12 10:500.25265+0.00244
    01.12 09:500.24968-0.00012
    01.12 08:500.24926-3.0E-5
    01.12 07:500.24929+2.0E-5
    01.12 06:500.24927+0.00166
    01.12 05:500.24402-0.00103
    01.12 04:500.24405+0.00249
    01.12 03:500.25354+0.00112
    01.12 02:500.26764+0.00044
    01.12 01:500.26589-0.00207
    01.12 00:500.26732-0.00024
    30.11 23:500.26718-0.00059
    30.11 22:500.26762+0.00132
    30.11 21:500.26444-0.00052
    30.11 20:500.26672-0.00016
    30.11 19:500.27015+0.00576
    30.11 18:500.25821-0.00019
    30.11 17:500.25883-0.00068
    30.11 16:500.25908+0.0031
    30.11 15:500.25603-0.00178
    30.11 14:500.25923-0.00136
    30.11 13:500.26222-0.00193
    30.11 12:500.26274-0.00104
    30.11 11:500.26227-0.00021
    30.11 10:500.26379-0.00238
    30.11 09:500.26303+0.0014
    30.11 08:500.26149-0.00111
    30.11 07:500.25963-0.00106
    30.11 06:500.26028+0.00148
    30.11 05:500.25375+0.00041
    30.11 04:500.2533-0.0006
    30.11 03:500.24986+0.00075
    30.11 02:500.2409-0.00171
    30.11 01:500.24616-0.00088
    30.11 00:500.24517-0.00082
    29.11 23:500.24707+0.00061
    29.11 22:500.24904+0.00116
    29.11 21:500.24435+0.00036
    29.11 20:500.24481-0.0005
    29.11 19:500.24813-0.00137
    29.11 18:500.25268+0.0002
    29.11 17:500.25322-0.0007
    29.11 16:500.24705+0.00018
    29.11 15:500.24658-0.00059
    29.11 14:500.24485-0.00074
    29.11 13:500.24723+0.00095
    29.11 12:500.24746+0.00124
    29.11 11:500.24331+0.00041
    29.11 10:500.24088+0.00046
    29.11 09:500.24105+0.00054
    29.11 08:500.24108+0.00195
    29.11 07:500.23773-0.002
    29.11 06:500.23675+0.00026
    29.11 05:500.23901-6.0E-5
    29.11 04:500.2372-0.00668
    29.11 03:500.23453-0.00182
    29.11 02:500.2376+0.00179
    29.11 01:500.24568-0.00028
    29.11 00:500.24152-0.00048
    28.11 23:500.24664+0.00065
    28.11 22:500.24292-0.00125
    28.11 21:500.2498-0.00131
    28.11 20:500.25244-0.00043
    28.11 19:500.24652+0.00234
    28.11 18:500.23685-0.00143
    28.11 17:500.23944-0.00075
    28.11 16:500.23629-0.0005
    28.11 15:500.23542+0.00096
    28.11 14:500.23043-0.0002
    28.11 13:500.22551-0.00181
    28.11 12:500.23691-0.00159
    28.11 11:500.2395+0.00262
    28.11 10:500.23404+0.0025
    28.11 09:500.23013-0.00132
    28.11 08:500.23361+0.00097
    28.11 07:500.24276+0.0015
    28.11 06:500.23758-0.00423
    28.11 05:500.23605+0.00278
    28.11 04:500.22502+0.00066
    28.11 03:500.21038-0.00138
    28.11 02:500.22375-0.00217
    28.11 01:500.22263-0.0016
    28.11 00:500.22323+0.0069
    27.11 23:500.21719+0.00147
    27.11 22:500.22233-0.00122
    27.11 21:500.22561-0.00049
    27.11 20:500.22344-0.00829
    27.11 19:500.24171-0.00096
    27.11 18:500.24852+0.00183
    27.11 17:500.2451+0.00065
    27.11 16:500.2364+0.00247
    27.11 15:500.23599-0.00065
    27.11 14:500.25881-0.00014
    27.11 13:500.25574+0.00031
    27.11 12:500.26109+3.0E-5
    27.11 11:500.26302-0.00241
    27.11 10:500.27403-0.00145
    27.11 09:500.27084+0.00637
    27.11 08:500.26363-0.00198
    27.11 07:500.26473+6.0E-5
    27.11 06:500.2709+0.00292
    27.11 05:500.26606+0.00234
    27.11 04:500.25461-0.0008
    27.11 03:500.27193+0.00277
    27.11 02:500.29106+0.00538
    27.11 01:500.28494+0.00158
    27.11 00:500.2774-0.00115
    26.11 23:500.27697+0.0008
    26.11 22:500.27726
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    02.12.20210.27564+0.02078
    01.12.20210.25486-0.00671
    30.11.20210.26157+0.01715
    29.11.20210.24442+0.00691
    28.11.20210.23751-0.00686
    27.11.20210.24437-0.00782
    26.11.20210.25219-0.05522
    25.11.20210.30741-0.06946
    24.11.20210.37687-0.00749
    23.11.20210.38436+0.00239
    22.11.20210.38197+0.00734
    21.11.20210.37463+0.00982
    20.11.20210.36481-0.01421
    19.11.20210.37902-0.01898
    18.11.20210.398+0.398
    17.11.20210+0.398
    16.11.20210.3788+0.3788
    15.11.20210+0.3788
    14.11.20210+0.3788
    13.11.20210+0.3788
    12.11.20210.35433-0.01655
    11.11.20210.37088+0.01111
    10.11.20210.35977+0.02612
    09.11.20210.33365-0.0506
    08.11.20210.38425-0.02707
    07.11.20210.41132+0.00061
    06.11.20210.41071-0.00321
    05.11.20210.41392-0.00739
    04.11.20210.42131+0.0091
    03.11.20210.41221+0.02129
    02.11.20210.39092
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    02.12.20210.27564+0.02078
    01.12.20210.25486-0.00671
    30.11.20210.26157+0.01715
    29.11.20210.24442+0.00691
    28.11.20210.23751-0.00686
    27.11.20210.24437-0.00782
    26.11.20210.25219-0.05522
    25.11.20210.30741-0.06946
    24.11.20210.37687-0.00749
    23.11.20210.38436+0.00239
    22.11.20210.38197+0.00734
    21.11.20210.37463+0.00982
    20.11.20210.36481-0.01421
    19.11.20210.37902-0.01898
    18.11.20210.398+0.398
    17.11.20210+0.398
    16.11.20210.3788+0.3788
    15.11.20210+0.3788
    14.11.20210+0.3788
    13.11.20210+0.3788
    12.11.20210.35433-0.01655
    11.11.20210.37088+0.01111
    10.11.20210.35977+0.02612
    09.11.20210.33365-0.0506
    08.11.20210.38425-0.02707
    07.11.20210.41132+0.00061
    06.11.20210.41071-0.00321
    05.11.20210.41392-0.00739
    04.11.20210.42131+0.0091
    03.11.20210.41221+0.02129
    02.11.20210.39092-0.0125
    01.11.20210.40342+0.02558
    31.10.20210.37784-0.0344
    30.10.20210.41224-0.1001
    29.10.20210.51234-0.10314
    28.10.20210.61548+0.00284
    27.10.20210.61264+0.03254
    26.10.20210.5801-0.01627
    25.10.20210.59637+0.00319
    24.10.20210.59318+0.00811
    23.10.20210.58507-0.00273
    22.10.20210.5878+0.00781
    21.10.20210.57999-0.01283
    20.10.20210.59282-0.00447
    19.10.20210.59729-0.00084
    18.10.20210.59813+0.01353
    17.10.20210.5846+0.00303
    16.10.20210.58157-0.00804
    15.10.20210.58961+0.01344
    14.10.20210.57617-0.00235
    13.10.20210.57852-0.0088
    12.10.20210.58732+0.02208
    11.10.20210.56524+0.01784
    10.10.20210.5474+0.01225
    09.10.20210.53515-0.00396
    08.10.20210.53911-0.01329
    07.10.20210.5524+0.00179
    06.10.20210.55061-0.00666
    05.10.20210.55727-0.00692
    04.10.20210.56419+0.01029
    03.10.20210.5539-0.02009
    02.10.20210.57399-0.03239
    01.10.20210.60638-0.03595
    30.09.20210.64233-0.02713
    29.09.20210.66946+0.00399
    28.09.20210.66547+0.03507
    27.09.20210.6304+0.00197
    26.09.20210.62843+0.00954
    25.09.20210.61889+0.01611
    24.09.20210.60278+0.03018
    23.09.20210.5726-0.03929
    22.09.20210.61189-0.00378
    21.09.20210.61567+0.02395
    20.09.20210.59172+0.04999
    19.09.20210.54173+0.01179
    18.09.20210.52994+0.00113
    17.09.20210.52881+0.01586
    16.09.20210.51295+0.00194
    15.09.20210.51101-0.01097
    14.09.20210.52198-0.0083
    13.09.20210.53028+0.02579
    12.09.20210.50449-0.00578
    11.09.20210.51027+0.00566
    10.09.20210.50461+0.00647
    09.09.20210.49814-0.0217
    08.09.20210.51984+0.05865
    07.09.20210.46119+0.04966
    06.09.20210.41153-0.00822
    05.09.20210.41975-0.01623
    04.09.20210.43598+0.43598
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот