Меню сайта

Курс белорусского рубля к Basic Attention Token

Обновлено: 22.07.2019 23:50:01

=
Калькулятор BYN - BAT / Обратный расчет: курс Basic Attention Token к белорусскому рублю
Обменять белорусский рубль на basic attention token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно basic attention token, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9445
    макс: 2.0676
    за сутки:
    2.0459

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    22.07 23:502.0459-0.0014
    22.07 23:402.0473-0.0074
    22.07 23:302.0547-0.0129
    22.07 23:202.0676+0.002
    22.07 23:102.0656+0.0119
    22.07 23:002.0537+0.0054
    22.07 22:502.0483+0.0135
    22.07 22:402.0348+0.0055
    22.07 22:302.0293+0.0013
    22.07 22:202.028-0.0002
    22.07 22:102.0282-0.0056
    22.07 22:002.0338+0.0073
    22.07 21:502.0265-0.0039
    22.07 21:402.0304+0.0026
    22.07 21:302.0278-0.0019
    22.07 21:202.0297+0.0027
    22.07 21:102.027+0.0049
    22.07 21:002.0221-0.0052
    22.07 20:502.0273+0.0039
    22.07 20:402.0234-0.0033
    22.07 20:302.0267-0.02
    22.07 20:202.0467+0.0139
    22.07 20:102.0328+0.0056
    22.07 20:002.0272-0.0014
    22.07 19:502.0286+0.0015
    22.07 19:402.0271+0.0034
    22.07 19:302.0237+0.0009
    22.07 19:202.0228-0.0023
    22.07 19:102.0251-0.0023
    22.07 19:002.0274-0.0027
    22.07 18:502.0301-0.0002
    22.07 18:402.0303+0.0039
    22.07 18:302.0264-0.0096
    22.07 18:202.036-0.0083
    22.07 18:102.0443+0.0085
    22.07 18:002.0358+0.0294
    22.07 17:502.0064+0.0462
    22.07 17:401.9602+0.0013
    22.07 17:301.9589-0.0085
    22.07 17:201.9674+0.0029
    22.07 17:101.9645-0.0008
    22.07 17:001.9653+0.0014
    22.07 16:501.9639-0.0007
    22.07 16:401.9646+0.0002
    22.07 16:301.9644+0.0004
    22.07 16:201.964+0.0054
    22.07 16:101.9586+0.0047
    22.07 16:001.9539-0.0032
    22.07 15:501.9571-0.0046
    22.07 15:401.9617-0.0015
    22.07 15:301.9632-0.0074
    22.07 15:201.9706-0.0063
    22.07 15:101.9769+0.0019
    22.07 15:001.975-0.0077
    22.07 14:501.9827+0.008
    22.07 14:401.9747-0.0026
    22.07 14:301.9773+0.0032
    22.07 14:201.9741-0.005
    22.07 14:101.9791+0.0005
    22.07 14:001.9786-0.0026
    22.07 13:501.9812-0.0011
    22.07 13:401.9823-0.001
    22.07 13:301.9833-0.0001
    22.07 13:201.9834-0.0002
    22.07 13:101.9836-0.0022
    22.07 13:001.9858+0.0129
    22.07 12:501.9729-0.0023
    22.07 12:401.9752+0.0094
    22.07 12:301.9658+0.0038
    22.07 12:201.962+0.0096
    22.07 12:101.9524+0.0004
    22.07 12:001.952+0.0026
    22.07 11:501.9494+0.0029
    22.07 11:401.9465+0.002
    22.07 11:301.9445-0.002
    22.07 11:201.9465-0.0012
    22.07 11:101.9477-0.0055
    22.07 11:001.9532-0.0002
    22.07 10:501.9534-0.0021
    22.07 10:401.9555-0.0067
    22.07 10:301.9622-0.002
    22.07 10:201.9642+0.007
    22.07 10:101.9572+0.0025
    22.07 10:001.9547-0.0003
    22.07 09:501.955+0.0009
    22.07 09:401.9541+0.0003
    22.07 09:301.9538+0.0036
    22.07 09:201.9502-0.0045
    22.07 09:101.9547-0.006
    22.07 09:001.9607-0.0044
    22.07 08:501.9651+0.008
    22.07 08:401.9571-0.0066
    22.07 08:301.9637+0.0003
    22.07 08:201.9634-0.0017
    22.07 08:101.9651+0.0119
    22.07 08:001.9532+0.0001
    22.07 07:501.9531-0.0052
    22.07 07:401.9583-0.0056
    22.07 07:301.9639+0.0053
    22.07 07:201.9586-0.0103
    22.07 07:101.9689-0.0086
    22.07 07:001.9775-0.0052
    22.07 06:501.9827-0.0046
    22.07 06:401.9873-0.0023
    22.07 06:301.9896-0.0053
    22.07 06:201.9949-0.0007
    22.07 06:101.9956+0.0011
    22.07 06:001.9945-0.0007
    22.07 05:501.9952-0.0001
    22.07 05:401.9953+0.0015
    22.07 05:301.9938+0.0004
    22.07 05:201.9934+0.0079
    22.07 05:101.9855+0.0012
    22.07 05:001.9843-0.0046
    22.07 04:501.9889-0.0004
    22.07 04:401.9893+0.0001
    22.07 04:301.9892+0.0033
    22.07 04:201.9859+0.0013
    22.07 04:101.9846-0.0012
    22.07 04:001.9858-0.0009
    22.07 03:501.9867+0.0053
    22.07 03:401.9814+0.0025
    22.07 03:301.9789+0.0006
    22.07 03:201.9783-0.0041
    22.07 03:101.9824-0.0011
    22.07 03:001.9835+0.0002
    22.07 02:501.9833-0.0046
    22.07 02:401.9879-0.0056
    22.07 02:301.9935+0.0026
    22.07 02:201.9909-0.0022
    22.07 02:101.9931-0.0033
    22.07 02:001.9964+0.0027
    22.07 01:501.9937-0.001
    22.07 01:401.9947+0.0055
    22.07 01:301.9892+0.0021
    22.07 01:201.9871+0.0003
    22.07 01:101.9868-0.0112
    22.07 01:001.998-0.0003
    22.07 00:501.9983-0.0036
    22.07 00:402.0019+0.004
    22.07 00:301.9979+0.0004
    22.07 00:201.9975-0.0108
    22.07 00:102.0083-0.0122
    22.07 00:002.0205+0.0003
    21.07 23:502.0202
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8846
    макс: 2.4191
    за неделю:
    2.0459

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0119
    22.07 23:002.0537-0.0056
    22.07 22:002.0338+0.0049
    22.07 21:002.0221+0.0056
    22.07 20:002.0272-0.0023
    22.07 19:002.0274+0.0085
    22.07 18:002.0358-0.0008
    22.07 17:001.9653+0.0047
    22.07 16:001.9539+0.0019
    22.07 15:001.975+0.0005
    22.07 14:001.9786-0.0022
    22.07 13:001.9858+0.0004
    22.07 12:001.952-0.0055
    22.07 11:001.9532+0.0025
    22.07 10:001.9547-0.006
    22.07 09:001.9607+0.0119
    22.07 08:001.9532-0.0086
    22.07 07:001.9775+0.0011
    22.07 06:001.9945+0.0012
    22.07 05:001.9843-0.0012
    22.07 04:001.9858-0.0011
    22.07 03:001.9835-0.0033
    22.07 02:001.9964-0.0112
    22.07 01:001.998-0.0122
    22.07 00:002.0205-0.0058
    21.07 23:002.0282-0.0041
    21.07 22:002.0344+0.0015
    21.07 04:001.9153-0.0118
    21.07 03:001.9361+0.0206
    21.07 02:001.8897-0.0065
    21.07 01:001.8857+0.0017
    21.07 00:001.9001-0.003
    20.07 23:001.894-0.0011
    20.07 22:001.8888+0.0039
    20.07 21:001.8846+0.0036
    20.07 20:001.8926-0.0117
    20.07 19:001.9045-0.0024
    20.07 18:001.9191-0.0026
    20.07 17:001.9301-0.0039
    20.07 16:001.9259+0.012
    20.07 15:001.9314+0.0022
    20.07 14:001.9276+0.0083
    20.07 13:001.9342-0.0115
    20.07 12:001.9466+0.0069
    20.07 11:001.9164-0.003
    20.07 10:001.937+0.0009
    20.07 09:001.9513-0.0012
    20.07 08:001.9559-0.0082
    20.07 07:001.9703-0.0068
    20.07 06:002.0025-0.0084
    20.07 05:002.0067+0.0037
    20.07 04:002.0072-0.0175
    20.07 03:002.0046+0.0013
    20.07 02:001.9946+0.0016
    20.07 01:001.978-0.0074
    20.07 00:001.9897+0.0037
    19.07 23:001.9955+0.0015
    19.07 22:002.0188+0.0013
    19.07 21:002.0058-0.0053
    19.07 20:001.9983+0.0042
    19.07 19:001.9969-0.0049
    19.07 18:002.0296+0.009
    19.07 17:002.0414+0.0403
    19.07 16:002.0132+0.0285
    19.07 15:002.0116-0.0012
    19.07 14:001.9977+0.0089
    19.07 13:001.9878-0.0003
    19.07 12:002.0077-0.0042
    19.07 11:001.9641-0.0027
    19.07 10:001.9932-0.0034
    19.07 09:001.9967-0.0089
    19.07 08:001.9837-0.0014
    19.07 07:001.9849-0.024
    19.07 06:001.9808-0.0893
    19.07 05:002.1353+0.0021
    19.07 04:002.1154+0.0117
    19.07 03:002.1174-0.0093
    19.07 02:002.1318-
    19.07 01:002.1342+0.0103
    19.07 00:002.1251-0.0082
    18.07 23:002.1394-0.0054
    18.07 22:002.133-0.0052
    18.07 21:002.1455-0.0045
    18.07 20:002.1154-0.0011
    18.07 19:002.1538-0.0057
    18.07 18:002.1732+0.0048
    18.07 17:002.2861-0.0134
    18.07 16:002.2832+0.0045
    18.07 15:002.1672-0.0068
    18.07 14:002.1986+0.0025
    18.07 13:002.2104-0.0024
    18.07 12:002.2161+0.0021
    18.07 11:002.2075-0.006
    18.07 10:002.2168-0.0013
    18.07 09:002.2179+0.0007
    18.07 08:002.2307-0.0059
    18.07 07:002.2884+0.0019
    18.07 06:002.2988+0.0212
    18.07 05:002.2764-0.0058
    18.07 04:002.3306+0.0147
    18.07 03:002.2619+0.0225
    18.07 02:002.2374+0.0003
    18.07 01:002.2011+0.011
    18.07 00:002.2239+0.0218
    17.07 23:002.2158+0.006
    17.07 22:002.191+0.0149
    17.07 21:002.1902-0.0069
    17.07 20:002.2044-0.0314
    17.07 19:002.2403-0.0102
    17.07 18:002.2751-0.0277
    17.07 17:002.3636+0.0064
    17.07 16:002.3467-0.028
    17.07 15:002.4191-0.0096
    17.07 14:002.3624+0.0263
    17.07 13:002.3083-0.0098
    17.07 12:002.3336-0.0025
    17.07 11:002.3414+0.007
    17.07 10:002.3366+0.003
    17.07 09:002.3364-0.0066
    17.07 08:002.3495-0.0024
    17.07 07:002.3732+0.014
    17.07 06:002.3945+0.0184
    17.07 05:002.3668+0.0037
    17.07 04:002.3574-0.0128
    17.07 03:002.3886+0.0175
    17.07 02:002.3813+0.0187
    17.07 01:002.3342+0.0332
    17.07 00:002.231+0.0042
    16.07 23:002.2542+0.0005
    16.07 22:002.2827-0.0152
    16.07 21:002.2591+0.0892
    16.07 20:002.1993+0.0468
    16.07 19:002.1463+0.0017
    16.07 18:002.1497+0.0037
    16.07 17:002.1567+0.0063
    16.07 16:002.1196+0.0094
    16.07 15:002.092+0.0003
    16.07 14:002.0954+0.0127
    16.07 13:002.0931-0.0024
    16.07 12:002.0832-0.006
    16.07 11:002.091-0.0018
    16.07 10:002.092+0.0054
    16.07 09:002.081+0.0076
    16.07 08:002.0963+0.0018
    16.07 07:002.0646-0.0133
    16.07 06:002.0559+0.0039
    16.07 05:002.0091-0.0005
    16.07 04:001.9856-0.0031
    16.07 03:001.9832-0.0001
    16.07 02:001.9682+0.0027
    16.07 01:002.0104+0.0024
    16.07 00:002.0011
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.4793
    макс: 2.4191
    за месяц:
    2.0459
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    21.07.20191.9801+0.0479
    20.07.20191.9322-0.0778
    19.07.20192.01-0.19
    18.07.20192.2-0.1051
    17.07.20192.3051+0.1621
    16.07.20192.143+0.0942
    15.07.20192.0488+0.23
    14.07.20191.8188+0.1027
    13.07.20191.7161+0.0203
    12.07.20191.6958-0.0438
    11.07.20191.7396+0.0868
    10.07.20191.6528+0.0079
    09.07.20191.6449+0.0411
    08.07.20191.6038-0.0327
    07.07.20191.6365-0.0183
    06.07.20191.6548+0.0109
    05.07.20191.6439+0.0372
    04.07.20191.6067+0.0385
    03.07.20191.5682+0.0189
    02.07.20191.5493+0.0451
    01.07.20191.5042-0.0801
    30.06.20191.5843-0.0783
    29.06.20191.6626-0.047
    28.06.20191.7096+0.0395
    27.06.20191.6701+0.128
    26.06.20191.5421+0.0067
    25.06.20191.5354+0.0225
    24.06.20191.5129+0.0336
    23.06.20191.4793-0.0076
    22.06.20191.4869+0.0009
    21.06.20191.486
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    21.07.20191.9801+0.0479
    20.07.20191.9322-0.0778
    19.07.20192.01-0.19
    18.07.20192.2-0.1051
    17.07.20192.3051+0.1621
    16.07.20192.143+0.0942
    15.07.20192.0488+0.23
    14.07.20191.8188+0.1027
    13.07.20191.7161+0.0203
    12.07.20191.6958-0.0438
    11.07.20191.7396+0.0868
    10.07.20191.6528+0.0079
    09.07.20191.6449+0.0411
    08.07.20191.6038-0.0327
    07.07.20191.6365-0.0183
    06.07.20191.6548+0.0109
    05.07.20191.6439+0.0372
    04.07.20191.6067+0.0385
    03.07.20191.5682+0.0189
    02.07.20191.5493+0.0451
    01.07.20191.5042-0.0801
    30.06.20191.5843-0.0783
    29.06.20191.6626-0.047
    28.06.20191.7096+0.0395
    27.06.20191.6701+0.128
    26.06.20191.5421+0.0067
    25.06.20191.5354+0.0225
    24.06.20191.5129+0.0336
    23.06.20191.4793-0.0076
    22.06.20191.4869+0.0009
    21.06.20191.486+0.0174
    20.06.20191.4686+0.0633
    19.06.20191.4053-0.0064
    18.06.20191.4117+0.0167
    17.06.20191.395-0.0755
    16.06.20191.4705-0.0085
    15.06.20191.479-0.0332
    14.06.20191.5122+0.0521
    13.06.20191.4601+0.0048
    12.06.20191.4553-0.0231
    11.06.20191.4784+0.012
    10.06.20191.4664+0.0245
    09.06.20191.4419+0.0421
    08.06.20191.3998-0.0199
    07.06.20191.4197-0.0319
    06.06.20191.4516+0.0205
    05.06.20191.4311+0.0241
    04.06.20191.407+0.0635
    03.06.20191.3435+0.0043
    02.06.20191.3392-0.0361
    01.06.20191.3753-0.028
    31.05.20191.4033+0.08
    30.05.20191.3233+0.0014
    29.05.20191.3219+0.0171
    28.05.20191.3048-0.0032
    27.05.20191.308-0.0652
    26.05.20191.3732-0.0016
    25.05.20191.3748+0.0066
    24.05.20191.3682-0.0469
    23.05.20191.4151+0.0834
    22.05.20191.3317+0.0117
    21.05.20191.32+0.0083
    20.05.20191.3117+0.0646
    19.05.20191.2471-0.0223
    18.05.20191.2694-0.074
    17.05.20191.3434+0.1163
    16.05.20191.2271-0.0343
    15.05.20191.2614-0.0683
    14.05.20191.3297+0.0039
    13.05.20191.3258+0.0254
    12.05.20191.3004-0.0092
    11.05.20191.3096-0.1314
    10.05.20191.441-0.1595
    09.05.20191.6005+0.1214
    08.05.20191.4791+0.0807
    07.05.20191.3984+0.0232
    06.05.20191.3752+0.071
    05.05.20191.3042+0.0069
    04.05.20191.2973+0.0452
    03.05.20191.2521+0.0204
    02.05.20191.2317+0.0023
    01.05.20191.2294-0.0093
    30.04.20191.2387+0.0177
    29.04.20191.221+0.0552
    28.04.20191.1658-0.0925
    27.04.20191.2583+0.0123
    26.04.20191.246+0.1133
    25.04.20191.1327+0.0151
    24.04.20191.1176-0.0626
    23.04.20191.1802+1.1802
    22.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »