Меню сайта

Курс белорусского рубля к Basic Attention Token

Обновлено: 12.11.2019 04:20:02

=
Калькулятор BYN - BAT / Обратный расчет: курс Basic Attention Token к белорусскому рублю
Обменять белорусский рубль на basic attention token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно basic attention token, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9753
    макс: 2.0515
    за сутки:
    2.0144

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    12.11 04:202.0144+0.0006
    12.11 04:102.0138+0.0004
    12.11 04:002.0134-0.0018
    12.11 03:502.0152-0.0016
    12.11 03:402.0168+0.0023
    12.11 03:302.0145+0.0003
    12.11 03:202.0142-0.0036
    12.11 03:102.0178+0.0007
    12.11 03:002.0171+0.0003
    12.11 02:502.0168+0.0015
    12.11 02:402.0153+0.0001
    12.11 02:302.0152+0.0023
    12.11 02:202.0129+0.0007
    12.11 02:102.0122+0.0046
    12.11 02:002.0076+0.0008
    12.11 01:502.0068+0.0011
    12.11 01:402.0057-
    12.11 01:302.0057+0.0013
    12.11 01:202.0044-0.0002
    12.11 01:102.0046+0.0032
    12.11 01:002.0014-0.0005
    12.11 00:502.0019-0.0017
    12.11 00:402.0036+0.0008
    12.11 00:302.0028+0.0011
    12.11 00:202.0017+0.0005
    12.11 00:102.0012+0.0025
    12.11 00:001.9987-0.0009
    11.11 23:501.9996-0.0049
    11.11 23:402.0045+0.0037
    11.11 23:302.0008-0.0001
    11.11 23:202.0009+0.0017
    11.11 23:101.9992-0.001
    11.11 23:002.0002+0.0018
    11.11 22:501.9984+0.0026
    11.11 22:401.9958-0.0002
    11.11 22:301.996-0.0005
    11.11 22:201.9965+0.0037
    11.11 22:101.9928-0.0008
    11.11 22:001.9936-0.0008
    11.11 21:501.9944-0.0029
    11.11 21:401.9973+0.0025
    11.11 21:301.9948-0.0056
    11.11 21:202.0004+0.0007
    11.11 21:101.9997+0.0026
    11.11 21:001.9971-0.0019
    11.11 20:501.999+0.0023
    11.11 20:401.9967-0.0002
    11.11 20:301.9969-0.0041
    11.11 20:202.001+0.0031
    11.11 20:101.9979+0.0004
    11.11 20:001.9975-0.0058
    11.11 19:502.0033+0.0023
    11.11 19:402.001-
    11.11 19:302.001-0.0043
    11.11 19:202.0053-0.0027
    11.11 19:102.008+0.0142
    11.11 19:001.9938-0.0129
    11.11 18:502.0067-0.0015
    11.11 18:402.0082+0.0007
    11.11 18:302.0075-0.0049
    11.11 18:202.0124+0.0031
    11.11 18:102.0093+0.002
    11.11 18:002.0073+0.0028
    11.11 17:502.0045-0.0029
    11.11 17:402.0074+0.0014
    11.11 17:302.006-0.011
    11.11 17:202.017-0.0064
    11.11 17:102.0234-0.0052
    11.11 17:002.0286+0.0095
    11.11 16:502.0191-0.0018
    11.11 16:402.0209-0.0047
    11.11 16:302.0256+0.001
    11.11 16:202.0246-0.0044
    11.11 16:102.029-0.003
    11.11 16:002.032-0.0108
    11.11 15:502.0428+0.0015
    11.11 15:402.0413-0.0024
    11.11 15:302.0437+0.0011
    11.11 15:202.0426-0.0033
    11.11 15:102.0459-0.0005
    11.11 15:002.0464+0.0061
    11.11 14:502.0403-0.0036
    11.11 14:402.0439+0.0008
    11.11 14:302.0431-0.0016
    11.11 14:202.0447+0.0028
    11.11 14:102.0419-0.0009
    11.11 14:002.0428+0.001
    11.11 13:502.0418-0.0041
    11.11 13:402.0459+0.0026
    11.11 13:302.0433-0.0065
    11.11 13:202.0498-0.0017
    11.11 13:102.0515+0.0093
    11.11 13:002.0422+0.0088
    11.11 12:502.0334-0.0006
    11.11 12:402.034-0.0025
    11.11 12:302.0365+0.0155
    11.11 12:202.021+0.0025
    11.11 12:102.0185+0.0057
    11.11 12:002.0128+0.0039
    11.11 11:502.0089-0.0041
    11.11 11:402.013+0.0002
    11.11 11:302.0128+0.0025
    11.11 11:202.0103+0.004
    11.11 11:102.0063+0.0017
    11.11 11:002.0046+0.0023
    11.11 10:502.0023+0.0043
    11.11 10:401.998-0.0034
    11.11 10:302.0014-0.0006
    11.11 10:202.002-0.0026
    11.11 10:102.0046-0.0011
    11.11 10:002.0057+0.0081
    11.11 09:501.9976+0.0081
    11.11 09:401.9895+0.0022
    11.11 09:301.9873+0.0035
    11.11 09:201.9838+0.0085
    11.11 09:101.9753-0.0021
    11.11 09:001.9774-0.003
    11.11 08:501.9804+0.0026
    11.11 08:401.9778-0.001
    11.11 08:301.9788+0.0002
    11.11 08:201.9786-0.0058
    11.11 08:101.9844+0.0037
    11.11 08:001.9807+0.0006
    11.11 07:501.9801+0.0016
    11.11 07:401.9785-0.0006
    11.11 07:301.9791+0.0021
    11.11 07:201.977-0.0041
    11.11 07:101.9811-0.0018
    11.11 07:001.9829+0.0042
    11.11 06:501.9787-0.0059
    11.11 06:401.9846+0.0019
    11.11 06:301.9827+0.0026
    11.11 06:201.9801+0.0001
    11.11 06:101.98-
    11.11 06:001.98-0.0013
    11.11 05:501.9813+0.0001
    11.11 05:401.9812-0.0001
    11.11 05:301.9813-0.0007
    11.11 05:201.982+0.0026
    11.11 05:101.9794-0.0001
    11.11 05:001.9795-0.0018
    11.11 04:501.9813-0.0002
    11.11 04:401.9815-0.001
    11.11 04:301.9825
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8628
    макс: 2.1107
    за неделю:
    2.0144

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0004
    12.11 04:002.0134+0.0007
    12.11 03:002.0171+0.0046
    12.11 02:002.0076+0.0032
    12.11 01:002.0014+0.0025
    12.11 00:001.9987-0.001
    11.11 23:002.0002-0.0008
    11.11 22:001.9936+0.0026
    11.11 21:001.9971+0.0004
    11.11 20:001.9975+0.0142
    11.11 19:001.9938+0.002
    11.11 18:002.0073-0.0052
    11.11 17:002.0286-0.003
    11.11 16:002.032-0.0005
    11.11 15:002.0464-0.0009
    11.11 14:002.0428+0.0093
    11.11 13:002.0422+0.0057
    11.11 12:002.0128+0.0017
    11.11 11:002.0046-0.0011
    11.11 10:002.0057-0.0021
    11.11 09:001.9774+0.0037
    11.11 08:001.9807-0.0018
    11.11 07:001.9829-
    11.11 06:001.98-0.0001
    11.11 05:001.9795-0.0008
    11.11 04:001.9808+0.0024
    11.11 03:001.9843+0.0011
    11.11 02:001.9817+0.0043
    11.11 01:001.9738-0.0008
    11.11 00:001.9709+0.0023
    10.11 23:001.9613+0.0001
    10.11 22:001.9657+0.0024
    10.11 21:001.9605+0.0037
    10.11 20:001.9658-0.001
    10.11 19:001.9663-0.0011
    10.11 18:001.9583-0.0019
    10.11 17:001.9536+0.0009
    10.11 16:001.9607-0.0055
    10.11 15:001.9601+0.0019
    10.11 14:001.9647-0.0013
    10.11 13:001.9687-0.0017
    10.11 12:001.9675+0.001
    10.11 11:001.9621+0.001
    10.11 10:001.959-0.001
    10.11 09:001.9573-0.0011
    10.11 08:001.9748+0.0045
    10.11 07:001.9557+0.001
    10.11 06:001.9568+0.0006
    10.11 05:001.9505+0.0049
    10.11 04:001.9479-0.0045
    10.11 03:001.9689-0.0001
    10.11 02:001.9765-0.0023
    10.11 01:001.9796+0.0007
    10.11 00:001.9973-0.0025
    09.11 23:002.0028+0.0011
    09.11 22:002.0051-0.0014
    09.11 21:002.0045-0.0016
    09.11 20:002.0079-
    09.11 19:002.003-0.0018
    09.11 18:002.0004-0.0009
    09.11 17:001.9956-0.0001
    09.11 16:002.004-0.0018
    09.11 15:002.0065-0.0012
    09.11 14:002.0041-0.0005
    09.11 13:002.0076-0.0056
    09.11 12:002.0219+0.0032
    09.11 11:002.0163-0.0052
    09.11 10:002.0136-0.0048
    09.11 09:002.0411+0.0008
    09.11 08:002.0506-0.007
    09.11 07:002.0627+0.0021
    09.11 06:002.0662-0.0022
    09.11 05:002.0636-0.0015
    09.11 04:002.0609+0.0031
    09.11 03:002.0567-0.0007
    09.11 02:002.0641-0.0016
    09.11 01:002.062+0.0011
    09.11 00:002.0625+0.0008
    08.11 23:002.0658-0.0094
    08.11 22:002.0771+0.0095
    08.11 21:002.084-0.0011
    08.11 20:002.0975-0.0294
    08.11 19:002.1107+0.003
    08.11 18:002.0941-0.0056
    08.11 17:002.0562+0.0037
    08.11 16:001.9847+0.001
    08.11 15:001.9839+0.001
    08.11 14:001.9728-0.0033
    08.11 13:001.9822+0.0084
    08.11 12:001.9561-0.0007
    08.11 11:001.9333-0.0002
    08.11 10:001.9298+0.0014
    08.11 09:001.9294+0.002
    08.11 08:001.9272+0.001
    08.11 07:001.9249-0.0035
    08.11 06:001.9332-0.0036
    08.11 05:001.9428+0.0017
    08.11 04:001.9355-0.0014
    08.11 03:001.935+0.0034
    08.11 02:001.9399+0.0007
    08.11 01:001.9448+0.0008
    08.11 00:001.9437-0.0006
    07.11 23:001.9415+0.0026
    07.11 22:001.9261+0.0001
    07.11 21:001.9239-0.0001
    07.11 20:001.9248+0.0011
    07.11 19:001.9397-0.0009
    07.11 18:001.9413+0.001
    07.11 17:001.937+0.0013
    07.11 16:001.9313-0.0033
    07.11 15:001.9443-0.0001
    07.11 14:001.9372+0.0114
    07.11 13:001.9119-0.005
    07.11 12:001.9074-0.0008
    07.11 11:001.9027-0.0038
    07.11 10:001.8999-0.0044
    07.11 09:001.9063-0.0036
    07.11 08:001.9094+0.0014
    07.11 07:001.9034+0.0019
    07.11 06:001.9049-0.0002
    07.11 05:001.8829+0.0004
    07.11 04:001.8787-0.0032
    07.11 03:001.8644+0.0012
    07.11 02:001.8754+0.0032
    07.11 01:001.8697-0.0054
    07.11 00:001.8742-0.002
    06.11 23:001.8828+0.0031
    06.11 22:001.8786+0.0053
    06.11 21:001.8773-0.002
    06.11 20:001.8686-0.0056
    06.11 19:001.8628-0.0024
    06.11 18:001.8738-0.0011
    06.11 17:001.8922-0.0025
    06.11 16:001.8947-0.0004
    06.11 15:001.881+0.003
    06.11 14:001.8712+0.0021
    06.11 13:001.8799-0.0031
    06.11 12:001.8711+0.0026
    06.11 11:001.864-0.0047
    06.11 10:001.9028+0.0043
    06.11 09:001.9013-0.0203
    06.11 08:001.9258+0.0011
    06.11 07:001.9327-0.0022
    06.11 06:001.9431-0.0047
    06.11 05:001.9544-0.0008
    06.11 04:001.9399+0.003
    06.11 03:001.9405-0.0022
    06.11 02:001.9438-0.0031
    06.11 01:001.9351+0.0009
    06.11 00:001.9369-0.0036
    05.11 23:001.9348+0.0053
    05.11 22:001.924-0.0026
    05.11 21:001.9177-0.0014
    05.11 20:001.9235-0.009
    05.11 19:001.941-0.007
    05.11 18:001.9309-0.0076
    05.11 17:001.9665+0.0055
    05.11 16:001.9643-0.0061
    05.11 15:001.9743-0.0013
    05.11 14:001.9961+0.0001
    05.11 13:002.0085-0.0008
    05.11 12:002.0209-0.0041
    05.11 11:002.0207+0.0057
    05.11 10:002.0108-0.0051
    05.11 09:002.0258+0.0032
    05.11 08:002.0299+0.0014
    05.11 07:002.0285-0.0013
    05.11 06:002.0236-0.0002
    05.11 05:002.0225
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.8628
    макс: 2.5311
    за месяц:
    2.0144
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    11.11.20192.0028+0.0387
    10.11.20191.9641-0.0524
    09.11.20192.0165+0.0159
    08.11.20192.0006+0.0796
    07.11.20191.921+0.027
    06.11.20191.894-0.0825
    05.11.20191.9765-0.0764
    04.11.20192.0529-0.0309
    03.11.20192.0838+0.02
    02.11.20192.0638-0.0268
    01.11.20192.0906+0.0297
    31.10.20192.0609-0.0566
    30.10.20192.1175+0.0557
    29.10.20192.0618+0.0369
    28.10.20192.0249-0.0299
    27.10.20192.0548+0.0848
    26.10.20191.97-0.0673
    25.10.20192.0373+0.0188
    24.10.20192.0185-0.0048
    23.10.20192.0233-0.0993
    22.10.20192.1226-0.0846
    21.10.20192.2072-0.0762
    20.10.20192.2834+0.0224
    19.10.20192.261+0.063
    18.10.20192.198+0.0041
    17.10.20192.1939-0.102
    16.10.20192.2959+0.1105
    15.10.20192.1854-0.1672
    14.10.20192.3526-0.1001
    13.10.20192.4527-0.0784
    12.10.20192.5311
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 1.8628
    макс: 3.0582
    за квартал:
    2.0144
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    11.11.20192.0028+0.0387
    10.11.20191.9641-0.0524
    09.11.20192.0165+0.0159
    08.11.20192.0006+0.0796
    07.11.20191.921+0.027
    06.11.20191.894-0.0825
    05.11.20191.9765-0.0764
    04.11.20192.0529-0.0309
    03.11.20192.0838+0.02
    02.11.20192.0638-0.0268
    01.11.20192.0906+0.0297
    31.10.20192.0609-0.0566
    30.10.20192.1175+0.0557
    29.10.20192.0618+0.0369
    28.10.20192.0249-0.0299
    27.10.20192.0548+0.0848
    26.10.20191.97-0.0673
    25.10.20192.0373+0.0188
    24.10.20192.0185-0.0048
    23.10.20192.0233-0.0993
    22.10.20192.1226-0.0846
    21.10.20192.2072-0.0762
    20.10.20192.2834+0.0224
    19.10.20192.261+0.063
    18.10.20192.198+0.0041
    17.10.20192.1939-0.102
    16.10.20192.2959+0.1105
    15.10.20192.1854-0.1672
    14.10.20192.3526-0.1001
    13.10.20192.4527-0.0784
    12.10.20192.5311-0.0056
    11.10.20192.5367+0.1018
    10.10.20192.4349+0.0873
    09.10.20192.3476-0.0518
    08.10.20192.3994-0.0952
    07.10.20192.4946+0.0382
    06.10.20192.4564-0.1105
    05.10.20192.5669+0.0194
    04.10.20192.5475-0.2372
    03.10.20192.7847-0.0905
    02.10.20192.8752+0.036
    01.10.20192.8392-0.1255
    30.09.20192.9647-0.0299
    29.09.20192.9946+0.0565
    28.09.20192.9381-0.1201
    27.09.20193.0582+0.0415
    26.09.20193.0167-0.0109
    25.09.20193.0276+0.3496
    24.09.20192.678+0.2098
    23.09.20192.4682-0.0114
    22.09.20192.4796+0.1526
    21.09.20192.327-0.1047
    20.09.20192.4317-0.1409
    19.09.20192.5726+0.0276
    18.09.20192.545-0.1406
    17.09.20192.6856-0.093
    16.09.20192.7786-0.016
    15.09.20192.7946-0.0245
    14.09.20192.8191-0.0125
    13.09.20192.8316+0.05
    12.09.20192.7816-0.0243
    11.09.20192.8059+0.0713
    10.09.20192.7346-0.0389
    09.09.20192.7735+0.0619
    08.09.20192.7116-0.1016
    07.09.20192.8132+0.0143
    06.09.20192.7989+0.0576
    05.09.20192.7413+0.0852
    04.09.20192.6561+0.0543
    03.09.20192.6018-0.0346
    02.09.20192.6364-0.0278
    01.09.20192.6642-0.0122
    31.08.20192.6764-0.0455
    30.08.20192.7219-0.0441
    29.08.20192.766+0.2353
    28.08.20192.5307-0.0906
    27.08.20192.6213+0.0744
    26.08.20192.5469+0.0923
    25.08.20192.4546+0.0148
    24.08.20192.4398-0.0346
    23.08.20192.4744-0.068
    22.08.20192.5424-0.2178
    21.08.20192.7602+0.0875
    20.08.20192.6727+0.058
    19.08.20192.6147-0.09
    18.08.20192.7047-0.046
    17.08.20192.7507+0.0714
    16.08.20192.6793-0.1218
    15.08.20192.8011+0.1977
    14.08.20192.6034+0.1648
    13.08.20192.4386

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »