Курсы криптовалют к Basic Attention Token

Биткоин 66384.36
Эфириум 3272.25
Tether 1.0001
Binance Coin 610.43
Solana 158.68
USD Coin 1
Lido Staked ETH 3272.23
Рипл 0.54267
Dogecoin 0.1617
Tokamak Network 5.7464
Cardano 0.49743
SHIBA INU 2.72E-5
Avalanche 38.8518
Polkadot 7.3716
Wrapped Bitcoin 66504.94
Wrapped TRON 0.11389
TRON 0.11383
Bitcoin Cash 503.29
ChainLink 15.4361
NEAR Protocol 7.0139

Все криптовалюты » Белорусский рубль » Basic Attention Token »

Курс белорусского рубля к Basic Attention Token

Обновлено: 24.04.2024 16:00:02


	=
Калькулятор BYN - BAT / Обратный расчет: курс Basic Attention Token к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно basic attention token, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.01

макс: 1.0691

за сутки:

1.0218

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.04 16:00	1.0218	+0.0013
24.04 15:50	1.0205	+0.0041
24.04 15:40	1.0164	-0.0018
24.04 15:30	1.0182	+0.0031
24.04 15:20	1.0151	+0.0012
24.04 15:10	1.0139	-0.0014
24.04 15:00	1.0153	+0.0053
24.04 14:50	1.01	-0.0005
24.04 14:40	1.0105	-0.0046
24.04 14:30	1.0151	-0.0027
24.04 14:20	1.0178	+0.0004
24.04 14:10	1.0174	-0.0018
24.04 14:03	1.0192	-
24.04 14:00	1.0192	-0.0048
24.04 13:50	1.024	+0.0028
24.04 13:40	1.0212	+0.0064
24.04 13:30	1.0148	-0.0036
24.04 13:20	1.0184	+0.003
24.04 13:10	1.0154	-0.0033
24.04 13:00	1.0187	-0.0006
24.04 12:50	1.0193	-0.0021
24.04 12:40	1.0214	+0.0025
24.04 12:30	1.0189	-0.0049
24.04 12:20	1.0238	-0.0034
24.04 12:10	1.0272	+0.0023
24.04 12:03	1.0249	-0.0001
24.04 12:00	1.025	+0.0054
24.04 11:50	1.0196	+0.0049
24.04 11:40	1.0147	-0.0042
24.04 11:30	1.0189	-0.0019
24.04 11:20	1.0208	-0.0028
24.04 11:10	1.0236	-0.0008
24.04 11:00	1.0244	+0.0028
24.04 10:50	1.0216	+0.0017
24.04 10:40	1.0199	+0.0007
24.04 10:30	1.0192	+0.0005
24.04 10:20	1.0187	+0.0018
24.04 10:10	1.0169	+0.0038
24.04 10:03	1.0131	-0.0007
24.04 10:00	1.0138	-0.0053
24.04 09:50	1.0191	-0.0117
24.04 09:40	1.0308	-0.0021
24.04 09:30	1.0329	+0.002
24.04 09:20	1.0309	+0.0006
24.04 09:10	1.0303	+0.0027
24.04 09:00	1.0276	+0.0046
24.04 08:50	1.023	-0.0023
24.04 08:40	1.0253	+0.0036
24.04 08:30	1.0217	+0.0019
24.04 08:20	1.0198	-0.0046
24.04 08:10	1.0244	+0.0018
24.04 08:03	1.0226	-0.0005
24.04 08:00	1.0231	-0.0093
24.04 07:50	1.0324	-0.0029
24.04 07:40	1.0353	-0.0015
24.04 07:30	1.0368	-0.0027
24.04 07:20	1.0395	-0.0028
24.04 07:10	1.0423	-0.0002
24.04 07:00	1.0425	+0.0009
24.04 06:50	1.0416	-0.0011
24.04 06:40	1.0427	-0.0024
24.04 06:30	1.0451	+0.0005
24.04 06:20	1.0446	-0.0003
24.04 06:10	1.0449	-0.0002
24.04 06:03	1.0451	+0.0005
24.04 06:00	1.0446	+0.0028
24.04 05:50	1.0418	-0.0024
24.04 05:40	1.0442	+0.0014
24.04 05:30	1.0428	+0.0014
24.04 05:20	1.0414	+0.0003
24.04 05:10	1.0411	-0.0003
24.04 05:00	1.0414	+0.0008
24.04 04:50	1.0406	-0.0003
24.04 04:40	1.0409	-0.0018
24.04 04:30	1.0427	+0.0004
24.04 04:20	1.0423	+0.0004
24.04 04:10	1.0419	-0.0007
24.04 04:03	1.0426	+0.0019
24.04 04:00	1.0407	+0.0005
24.04 03:50	1.0402	-0.0024
24.04 03:40	1.0426	-0.0015
24.04 03:30	1.0441	+0.0024
24.04 03:20	1.0417	+0.0024
24.04 03:10	1.0393	+0.0027
24.04 03:00	1.0366	-0.0021
24.04 02:50	1.0387	+0.0001
24.04 02:40	1.0386	-0.0011
24.04 02:30	1.0397	-0.0045
24.04 02:20	1.0442	-0.0022
24.04 02:10	1.0464	-0.0006
24.04 02:03	1.047	-0.0004
24.04 02:00	1.0474	+0.0023
24.04 01:50	1.0451	-0.0009
24.04 01:40	1.046	-0.001
24.04 01:30	1.047	-0.0009
24.04 01:20	1.0479	-0.0005
24.04 01:10	1.0484	-0.0013
24.04 01:00	1.0497	+0.0003
24.04 00:50	1.0494	+0.0015
24.04 00:40	1.0479	-0.0007
24.04 00:30	1.0486	-0.0031
24.04 00:20	1.0517	+0.0016
24.04 00:10	1.0501	-0.0002
24.04 00:03	1.0503	-0.0001
24.04 00:00	1.0504	+0.0016
23.04 23:50	1.0488	+0.0012
23.04 23:40	1.0476	-0.0029
23.04 23:30	1.0505	-0.0004
23.04 23:20	1.0509	+0.0014
23.04 23:10	1.0495	-0.0036
23.04 23:00	1.0531	-0.0039
23.04 22:50	1.057	-0.0011
23.04 22:40	1.0581	-0.0022
23.04 22:30	1.0603	+0.0022
23.04 22:20	1.0581	+0.0019
23.04 22:10	1.0562	+0.0018
23.04 22:03	1.0544	+0.0005
23.04 22:00	1.0539	+0.0004
23.04 21:50	1.0535	+0.0019
23.04 21:40	1.0516	-0.0001
23.04 21:30	1.0517	-0.0005
23.04 21:20	1.0522	-0.0022
23.04 21:10	1.0544	+0.0012
23.04 21:00	1.0532	-0.0004
23.04 20:50	1.0536	-0.0018
23.04 20:40	1.0554	-0.001
23.04 20:30	1.0564	-0.0015
23.04 20:20	1.0579	-0.0007
23.04 20:10	1.0586	+0.0004
23.04 20:03	1.0582	+0.0011
23.04 20:00	1.0571	-0.0005
23.04 19:50	1.0576	-0.0002
23.04 19:40	1.0578	-0.002
23.04 19:30	1.0598	-0.0003
23.04 19:20	1.0601	-0.0016
23.04 19:10	1.0617	-0.0015
23.04 19:00	1.0632	+0.0009
23.04 18:50	1.0623	+0.001
23.04 18:40	1.0613	+0.0009
23.04 18:30	1.0604	-0.0012
23.04 18:20	1.0616	+0.0012
23.04 18:10	1.0604	-0.0003
23.04 18:03	1.0607	+0.0006
23.04 18:00	1.0601	-0.0074
23.04 17:50	1.0675	+0.0059
23.04 17:40	1.0616	-0.0022
23.04 17:30	1.0638	-0.0015
23.04 17:20	1.0653	-0.0031
23.04 17:10	1.0684	-0.0007
23.04 17:00	1.0691

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.01

макс: 1.2566

за неделю:

1.0218

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
24.04 16:00	1.0218	+0.0013
24.04 15:50	1.0205	+0.0053
24.04 14:50	1.01	-0.0048
24.04 13:50	1.024	-0.0006
24.04 12:50	1.0193	+0.0054
24.04 11:50	1.0196	+0.0028
24.04 10:50	1.0216	-0.0053
24.04 09:50	1.0191	+0.0046
24.04 08:50	1.023	-0.0093
24.04 07:50	1.0324	+0.0009
24.04 06:50	1.0416	+0.0028
24.04 05:50	1.0418	+0.0008
24.04 04:50	1.0406	+0.0005
24.04 03:50	1.0402	-0.0021
24.04 02:50	1.0387	+0.0023
24.04 01:50	1.0451	+0.0003
24.04 00:50	1.0494	+0.0016
23.04 23:50	1.0488	-0.0039
23.04 22:50	1.057	+0.0004
23.04 21:50	1.0535	-0.0004
23.04 20:50	1.0536	-0.0005
23.04 19:50	1.0576	+0.0009
23.04 18:50	1.0623	-0.0074
23.04 17:50	1.0675	+0.0014
23.04 16:50	1.0677	-0.0021
23.04 15:50	1.0758	-0.0038
23.04 14:50	1.0839	+0.0018
23.04 13:50	1.0749	+0.0021
23.04 12:50	1.0794	-0.0022
23.04 11:50	1.0751	-0.0062
23.04 10:50	1.085	+0.0053
23.04 09:50	1.0724	+0.0004
23.04 08:50	1.072	+0.0053
23.04 07:50	1.0784	+0.0016
23.04 06:50	1.077	+0.0025
23.04 05:50	1.0689	+0.0029
23.04 04:50	1.0622	+0.0012
23.04 03:50	1.0638	+0.0006
23.04 02:50	1.0706	-0.0032
23.04 01:50	1.0709	-0.001
23.04 00:50	1.0759	-0.0007
22.04 23:50	1.0756	-0.0015
22.04 22:50	1.0786	+0.0034
22.04 21:50	1.0737	-0.001
22.04 20:50	1.0723	+0.0002
22.04 19:50	1.082	+0.0007
22.04 18:50	1.0793	+0.0014
22.04 17:50	1.0807	-0.0028
22.04 16:50	1.0802	-0.0016
22.04 15:50	1.0814	+0.0034
22.04 14:50	1.0796	-0.0004
22.04 13:50	1.0742	-0.0006
22.04 12:50	1.0792	+0.0051
22.04 11:50	1.0795	+0.002
22.04 10:50	1.0748	+0.0014
22.04 09:50	1.0627	-0.0037
22.04 08:50	1.0703	-0.0027
22.04 07:50	1.0771	-0.0066
22.04 06:50	1.0772	+0.0008
22.04 05:50	1.0933	+0.0025
22.04 04:50	1.0933	-
22.04 03:50	1.0948	+0.0005
22.04 02:50	1.0959	+0.0009
22.04 01:50	1.0915	-0.0009
22.04 00:50	1.098	-0.0025
21.04 23:50	1.1029	+0.0017
21.04 22:50	1.1017	-0.0001
21.04 21:50	1.1047	-0.0003
21.04 20:50	1.1023	-0.0072
21.04 19:50	1.1102	+0.0009
21.04 18:50	1.0909	+0.0012
21.04 17:50	1.0923	+0.0105
21.04 16:50	1.0865	+0.0026
21.04 15:50	1.0809	+0.001
21.04 14:50	1.0786	-0.0018
21.04 13:50	1.0824	+0.0005
21.04 12:50	1.0837	+0.0014
21.04 11:50	1.0787	-0.0009
21.04 10:50	1.0787	+0.0012
21.04 09:50	1.074	-
21.04 08:50	1.0749	-0.0019
21.04 07:50	1.0762	+0.0018
21.04 06:50	1.071	-0.0014
21.04 05:50	1.0746	-0.0002
21.04 04:50	1.0793	-0.0005
21.04 03:50	1.0865	+0.0016
21.04 02:50	1.0728	+0.0013
21.04 01:50	1.0755	-0.0001
21.04 00:50	1.0779	+0.0004
20.04 23:50	1.0777	+0.0006
20.04 22:50	1.0803	+0.0021
20.04 21:50	1.0796	-0.0014
20.04 20:50	1.0775	+0.0013
20.04 19:50	1.0947	-0.0067
20.04 18:50	1.1117	-0.0021
20.04 17:50	1.1236	+0.0024
20.04 16:50	1.1277	-0.0017
20.04 15:50	1.1332	-0.0005
20.04 14:50	1.1372	-0.0024
20.04 13:50	1.1456	+0.0046
20.04 12:50	1.1494	+0.0027
20.04 11:50	1.1481	+0.0011
20.04 10:50	1.1444	+0.0004
20.04 09:50	1.1446	+0.0004
20.04 08:50	1.1459	+0.0019
20.04 07:50	1.144	+0.0002
20.04 06:50	1.1548	+0.0008
20.04 05:50	1.1457	-0.0025
20.04 04:50	1.1489	+0.0033
20.04 03:50	1.159	-0.0014
20.04 02:50	1.1568	+0.0019
20.04 01:50	1.1507	-0.001
20.04 00:50	1.1488	-0.0013
19.04 23:50	1.1581	-0.0038
19.04 22:50	1.1499	-0.0001
19.04 21:50	1.1488	-0.0028
19.04 20:50	1.1406	-0.0008
19.04 19:50	1.1467	+0.0026
19.04 18:50	1.1366	+0.0005
19.04 17:50	1.1426	+0.0017
19.04 16:50	1.1388	+0.0073
19.04 15:50	1.1372	+0.0066
19.04 14:50	1.1366	-0.0058
19.04 13:50	1.151	-0.0024
19.04 12:50	1.1529	-0.0049
19.04 11:50	1.1543	+0.0014
19.04 10:50	1.1576	-0.0148
19.04 09:50	1.164	+0.001
19.04 08:50	1.1905	+0.0007
19.04 07:50	1.1834	-0.0014
19.04 06:50	1.1992	-0.015
19.04 05:50	1.2566	-0.0023
19.04 04:50	1.2291	-0.0002
19.04 03:50	1.1811	+0.0002
19.04 02:50	1.1751	+0.0017
19.04 01:50	1.1659	-0.0013
19.04 00:50	1.1743	-0.001
18.04 23:50	1.1807	-0.0024
18.04 22:50	1.1809	+0.001
18.04 21:50	1.188	+0.0072
18.04 20:50	1.1906	+0.0027
18.04 19:50	1.1753	+0.0011
18.04 18:50	1.1766	+0.0006
18.04 17:50	1.1768	-0.0021
18.04 16:50	1.2037	+0.0015
18.04 15:50	1.2059	+0.0033
18.04 14:50	1.1877	-0.0006
18.04 13:50	1.2136	-0.0063
18.04 12:50	1.2184	+0.0022
18.04 11:50	1.2135	-0.0005
18.04 10:50	1.2272	-0.0033
18.04 09:50	1.2298	+0.0014
18.04 08:50	1.1985	+0.0038
18.04 07:50	1.1936	-
18.04 06:50	1.1926	-0.0032
18.04 05:50	1.2027	+0.0003
18.04 04:50	1.2051	-0.0101
18.04 03:50	1.2266	-0.0008
18.04 02:50	1.2071	+0.0036
18.04 01:50	1.1948	-0.0002
18.04 00:50	1.1959	+0.0128
17.04 23:50	1.1994	-0.008
17.04 22:50	1.2027	+0.004
17.04 21:50	1.1831	-0.007
17.04 20:50	1.2192	-0.0003
17.04 19:50	1.2389	-0.0072
17.04 18:50	1.2451	+0.0065
17.04 17:50	1.2137	+0.0019
17.04 16:50	1.1945

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.81797

макс: 1.2566

за месяц:

1.0218

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
23.04.2024	1.062	-0.0156
22.04.2024	1.0776	-0.0096
21.04.2024	1.0872	-0.032
20.04.2024	1.1192	-0.0401
19.04.2024	1.1593	-0.0347
18.04.2024	1.194	-0.0051
17.04.2024	1.1991	+0.0137
16.04.2024	1.1854	+0.0747
15.04.2024	1.1107	-0.0393
14.04.2024	1.15	+0.0713
13.04.2024	1.0787	+0.17747
12.04.2024	0.90123	+0.02478
11.04.2024	0.87645	-0.04088
10.04.2024	0.91733	+0.02601
09.04.2024	0.89132	-0.01497
08.04.2024	0.90629	-0.03395
07.04.2024	0.94024	-0.01609
06.04.2024	0.95633	-0.01474
05.04.2024	0.97107	+0.00711
04.04.2024	0.96396	-0.01092
03.04.2024	0.97488	+0.00793
02.04.2024	0.96695	+0.07873
01.04.2024	0.88822	+0.03466
31.03.2024	0.85356	-0.00386
30.03.2024	0.85742	+0.00331
29.03.2024	0.85411	+0.00771
28.03.2024	0.8464	+0.01938
27.03.2024	0.82702	+0.00905
26.03.2024	0.81797	-0.06545
25.03.2024	0.88342	-0.0438
24.03.2024	0.92722

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 0.74722

макс: 1.3226

за квартал:

1.0218

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
23.04.2024	1.062	-0.0156
22.04.2024	1.0776	-0.0096
21.04.2024	1.0872	-0.032
20.04.2024	1.1192	-0.0401
19.04.2024	1.1593	-0.0347
18.04.2024	1.194	-0.0051
17.04.2024	1.1991	+0.0137
16.04.2024	1.1854	+0.0747
15.04.2024	1.1107	-0.0393
14.04.2024	1.15	+0.0713
13.04.2024	1.0787	+0.17747
12.04.2024	0.90123	+0.02478
11.04.2024	0.87645	-0.04088
10.04.2024	0.91733	+0.02601
09.04.2024	0.89132	-0.01497
08.04.2024	0.90629	-0.03395
07.04.2024	0.94024	-0.01609
06.04.2024	0.95633	-0.01474
05.04.2024	0.97107	+0.00711
04.04.2024	0.96396	-0.01092
03.04.2024	0.97488	+0.00793
02.04.2024	0.96695	+0.07873
01.04.2024	0.88822	+0.03466
31.03.2024	0.85356	-0.00386
30.03.2024	0.85742	+0.00331
29.03.2024	0.85411	+0.00771
28.03.2024	0.8464	+0.01938
27.03.2024	0.82702	+0.00905
26.03.2024	0.81797	-0.06545
25.03.2024	0.88342	-0.0438
24.03.2024	0.92722	-0.01821
23.03.2024	0.94543	-0.01269
22.03.2024	0.95812	+0.02937
21.03.2024	0.92875	-0.07155
20.03.2024	1.0003	-0.0119
19.03.2024	1.0122	+0.08808
18.03.2024	0.92412	+0.01588
17.03.2024	0.90824	+0.04073
16.03.2024	0.86751	+0.02784
15.03.2024	0.83967	+0.06604
14.03.2024	0.77363	+0.02641
13.03.2024	0.74722	-0.02813
12.03.2024	0.77535	+0.00237
11.03.2024	0.77298	-0.01293
10.03.2024	0.78591	-0.00854
09.03.2024	0.79445	-0.03316
08.03.2024	0.82761	-0.00349
07.03.2024	0.8311	-0.06193
06.03.2024	0.89303	+0.00692
05.03.2024	0.88611	+0.02244
04.03.2024	0.86367	-0.03368
03.03.2024	0.89735	+0.03331
02.03.2024	0.86404	-0.11018
01.03.2024	0.97422	-0.03038
29.02.2024	1.0046	-0.0256
28.02.2024	1.0302	-0.0217
27.02.2024	1.0519	-0.0123
26.02.2024	1.0642	-0.0338
25.02.2024	1.098	-0.0096
24.02.2024	1.1076	-0.0318
23.02.2024	1.1394	+0.0233
22.02.2024	1.1161	-0.0245
21.02.2024	1.1406	+0.0428
20.02.2024	1.0978	+0.0096
19.02.2024	1.0882	+0.0025
18.02.2024	1.0857	-0.0658
17.02.2024	1.1515	-0.0123
16.02.2024	1.1638	-0.0226
15.02.2024	1.1864	-0.0261
14.02.2024	1.2125	-0.0046
13.02.2024	1.2171	-0.005
12.02.2024	1.2221	-0.0125
11.02.2024	1.2346	-0.0102
10.02.2024	1.2448	-0.0023
09.02.2024	1.2471	-0.0341
08.02.2024	1.2812	-0.0325
07.02.2024	1.3137	-0.0037
06.02.2024	1.3174	-0.0052
05.02.2024	1.3226	+0.0119
04.02.2024	1.3107	+0.0207
03.02.2024	1.29	+0.0079
02.02.2024	1.2821	+0.0064
01.02.2024	1.2757	+0.0162
31.01.2024	1.2595	+0.0286
30.01.2024	1.2309	-0.0078
29.01.2024	1.2387	+0.0176
28.01.2024	1.2211	-0.0072
27.01.2024	1.2283	-0.0339
26.01.2024	1.2622	-0.0381
25.01.2024	1.3003	-0.0069
24.01.2024	1.3072

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот