Меню сайта

Курс белорусского рубля к Basic Attention Token

Обновлено: 21.09.2019 06:00:01

=
Калькулятор BYN - BAT / Обратный расчет: курс Basic Attention Token к белорусскому рублю
Обменять белорусский рубль на basic attention token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно basic attention token, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2761
    макс: 2.5491
    за сутки:
    2.3554

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    21.09 06:002.3554+0.0042
    21.09 05:502.3512+0.0019
    21.09 05:402.3493+0.0023
    21.09 05:302.347-0.0149
    21.09 05:202.3619-0.0085
    21.09 05:102.3704-0.0028
    21.09 05:002.3732-
    21.09 04:502.3732+0.0028
    21.09 04:402.3704+0.0022
    21.09 04:302.3682+0.0029
    21.09 04:202.3653+0.0023
    21.09 04:102.363+0.0002
    21.09 04:002.3628+0.0115
    21.09 03:502.3513+0.011
    21.09 03:402.3403-0.0007
    21.09 03:302.341+0.006
    21.09 03:202.335+0.0077
    21.09 03:102.3273+0.0069
    21.09 03:002.3204-0.0003
    21.09 02:502.3207-0.0053
    21.09 02:402.326+0.0001
    21.09 02:302.3259-0.0043
    21.09 02:202.3302-0.0017
    21.09 02:102.3319+0.0105
    21.09 02:002.3214+0.0162
    21.09 01:502.3052-0.0006
    21.09 01:402.3058+0.0002
    21.09 01:302.3056-0.005
    21.09 01:202.3106-0.0031
    21.09 01:102.3137+0.0013
    21.09 01:002.3124+0.0122
    21.09 00:502.3002+0.0084
    21.09 00:402.2918+0.0102
    21.09 00:302.2816-0.0024
    21.09 00:202.284-0.0097
    21.09 00:102.2937-0.0202
    21.09 00:002.3139-0.0042
    20.09 23:502.3181-0.0026
    20.09 23:402.3207-0.0031
    20.09 23:302.3238+0.0187
    20.09 23:202.3051+0.0038
    20.09 23:102.3013+0.0085
    20.09 23:002.2928-0.0018
    20.09 22:502.2946-0.0018
    20.09 22:402.2964-0.0009
    20.09 22:302.2973+0.0212
    20.09 22:202.2761-0.0215
    20.09 22:102.2976-0.0194
    20.09 22:002.317-0.0046
    20.09 21:502.3216+0.0014
    20.09 21:402.3202-0.007
    20.09 21:302.3272-0.0127
    20.09 21:202.3399-0.0058
    20.09 21:102.3457-0.0228
    20.09 21:002.3685+0.0016
    20.09 20:502.3669+0.0007
    20.09 20:402.3662+0.0125
    20.09 20:302.3537+0.0099
    20.09 20:202.3438+0.0054
    20.09 20:102.3384+0.0118
    20.09 20:002.3266-0.02
    20.09 19:502.3466-0.0134
    20.09 19:402.36+0.0106
    20.09 19:302.3494+0.0055
    20.09 19:202.3439+0.0138
    20.09 19:102.3301-0.0202
    20.09 19:002.3503-0.0235
    20.09 18:502.3738-0.0076
    20.09 18:402.3814+0.0091
    20.09 18:302.3723-0.0061
    20.09 18:202.3784-0.0187
    20.09 18:102.3971-0.0046
    20.09 18:002.4017+0.0235
    20.09 17:502.3782+0.0217
    20.09 17:402.3565+0.0354
    20.09 17:302.3211+0.0163
    20.09 17:202.3048-0.0184
    20.09 17:102.3232-0.0463
    20.09 17:002.3695-0.0345
    20.09 16:502.404-0.0178
    20.09 16:402.4218-0.0194
    20.09 16:302.4412-0.0213
    20.09 16:202.4625-0.0189
    20.09 16:102.4814-0.008
    20.09 16:002.4894-0.0047
    20.09 15:502.4941-0.0006
    20.09 15:402.4947-0.0016
    20.09 15:302.4963+0.0018
    20.09 15:202.4945-0.0039
    20.09 15:102.4984-0.0029
    20.09 15:002.5013-0.0054
    20.09 14:502.5067-0.0009
    20.09 14:402.5076-0.0032
    20.09 14:302.5108-0.0031
    20.09 14:202.5139+0.0003
    20.09 14:102.5136-0.0011
    20.09 14:002.5147-0.0003
    20.09 13:502.515+0.0007
    20.09 13:402.5143-0.0037
    20.09 13:302.518-0.0024
    20.09 13:202.5204-0.0017
    20.09 13:102.5221-0.0021
    20.09 13:002.5242+0.0033
    20.09 12:502.5209-0.0028
    20.09 12:402.5237+0.0012
    20.09 12:302.5225-0.0035
    20.09 12:202.526-0.0025
    20.09 12:102.5285+0.0034
    20.09 12:002.5251-0.0021
    20.09 11:502.5272+0.0033
    20.09 11:402.5239-0.0008
    20.09 11:302.5247-0.0023
    20.09 11:202.527-0.0038
    20.09 11:102.5308+0.0014
    20.09 11:002.5294+0.0124
    20.09 10:502.517-0.001
    20.09 10:402.518+0.0017
    20.09 10:302.5163-0.0027
    20.09 10:202.519+0.0002
    20.09 10:102.5188-0.0018
    20.09 10:002.5206-0.0001
    20.09 09:502.5207+0.0136
    20.09 09:402.5071-0.0027
    20.09 09:302.5098-0.0075
    20.09 09:202.5173-0.0088
    20.09 09:102.5261-0.0038
    20.09 09:002.5299-0.0008
    20.09 08:502.5307+0.0001
    20.09 08:402.5306+0.005
    20.09 08:302.5256-0.0045
    20.09 08:202.5301+0.0038
    20.09 08:102.5263-0.0006
    20.09 08:002.5269+0.0008
    20.09 07:502.5261-0.0058
    20.09 07:402.5319-0.0006
    20.09 07:302.5325+0.0012
    20.09 07:202.5313-0.0059
    20.09 07:102.5372+0.0005
    20.09 07:002.5367-0.0027
    20.09 06:502.5394-0.0029
    20.09 06:402.5423+0.0017
    20.09 06:302.5406-0.0043
    20.09 06:202.5449+0.0009
    20.09 06:102.544-0.0051
    20.09 06:002.5491
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2761
    макс: 2.8476
    за неделю:
    2.3554

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    21.09 06:002.3554-0.0028
    21.09 05:002.3732+0.0002
    21.09 04:002.3628+0.0069
    21.09 03:002.3204+0.0105
    21.09 02:002.3214+0.0013
    21.09 01:002.3124-0.0202
    21.09 00:002.3139+0.0085
    20.09 23:002.2928-0.0194
    20.09 22:002.317-0.0228
    20.09 21:002.3685+0.0118
    20.09 20:002.3266-0.0202
    20.09 19:002.3503-0.0046
    20.09 18:002.4017-0.0463
    20.09 17:002.3695-0.008
    20.09 16:002.4894-0.0029
    20.09 15:002.5013-0.0011
    20.09 14:002.5147-0.0021
    20.09 13:002.5242+0.0034
    20.09 12:002.5251+0.0014
    20.09 11:002.5294-0.0018
    20.09 10:002.5206-0.0038
    20.09 09:002.5299-0.0006
    20.09 08:002.5269+0.0005
    20.09 07:002.5367-0.0051
    20.09 06:002.5491-0.002
    20.09 05:002.5199+0.0021
    20.09 04:002.5167+0.0049
    20.09 03:002.4888-0.0007
    20.09 02:002.4753-0.0054
    20.09 01:002.483-0.0068
    20.09 00:002.5487+0.0016
    19.09 23:002.5135+0.0034
    19.09 22:002.5099-0.004
    19.09 21:002.5226-0.004
    19.09 20:002.5402+0.0019
    19.09 19:002.565+0.0004
    19.09 18:002.5853-0.0178
    19.09 17:002.6191+0.001
    19.09 16:002.6216+0.0012
    19.09 15:002.6065+0.0005
    19.09 14:002.6008-0.0018
    19.09 13:002.5916+0.0004
    19.09 12:002.5928-0.0023
    19.09 11:002.597-0.0004
    19.09 10:002.6123-0.0014
    19.09 09:002.633-0.0049
    19.09 08:002.6544+0.0024
    19.09 07:002.6335+0.0236
    19.09 06:002.5723+0.0222
    19.09 05:002.5434+0.0055
    19.09 04:002.5103+0.0075
    19.09 03:002.4605-0.0009
    19.09 02:002.4652-0.0208
    19.09 01:002.4937+0.0035
    19.09 00:002.5081-0.0054
    18.09 23:002.4969+0.0058
    18.09 22:002.4782-0.0046
    18.09 21:002.5198-0.0156
    18.09 20:002.5406+0.0161
    18.09 19:002.5194-0.0026
    18.09 18:002.4746-0.0058
    18.09 17:002.5289-0.004
    18.09 16:002.5941+0.011
    18.09 15:002.6015-0.0004
    18.09 14:002.5858+0.0108
    18.09 13:002.5741+0.0032
    18.09 12:002.573+0.0042
    18.09 11:002.555-0.0026
    18.09 10:002.549+0.0039
    18.09 09:002.5366+0.0029
    18.09 08:002.5561-0.0016
    18.09 07:002.5723+0.0122
    18.09 06:002.5269-0.0025
    18.09 05:002.5965-0.0104
    18.09 04:002.6432-0.004
    18.09 03:002.6283-0.0031
    18.09 02:002.6196+0.0077
    18.09 01:002.6202-0.0073
    18.09 00:002.6165-0.0014
    17.09 23:002.6301-0.0076
    17.09 22:002.6453-0.0038
    17.09 21:002.6459-0.0001
    17.09 20:002.6588-0.0006
    17.09 19:002.69-0.0031
    17.09 18:002.6834-0.0019
    17.09 17:002.7048+0.0123
    17.09 16:002.6993-0.0113
    17.09 15:002.7112-0.0011
    17.09 14:002.7142-0.0012
    17.09 13:002.7262+0.003
    17.09 12:002.729+0.0014
    17.09 11:002.7268-0.0031
    17.09 10:002.7452-0.0075
    17.09 09:002.755+0.0098
    17.09 08:002.7288+0.0013
    17.09 07:002.7215+0.0016
    17.09 06:002.732-0.0029
    17.09 05:002.73+0.0008
    17.09 04:002.7306-0.0002
    17.09 03:002.7401-0.0016
    17.09 02:002.7678+0.0003
    17.09 01:002.7705+0.0058
    17.09 00:002.7597+0.0004
    16.09 23:002.7593+0.0029
    16.09 22:002.762-0.0075
    16.09 21:002.7698-0.0032
    16.09 20:002.7809+0.0043
    16.09 19:002.7846-0.0318
    16.09 18:002.8138+0.0044
    16.09 17:002.7954-0.0003
    16.09 16:002.7996+0.0021
    16.09 15:002.787-0.0037
    16.09 14:002.7886+0.0026
    16.09 13:002.7873-0.0024
    16.09 12:002.787+0.008
    16.09 11:002.7859+0.0043
    16.09 10:002.773-0.0023
    16.09 09:002.7884+0.0041
    16.09 08:002.7846-0.0073
    16.09 07:002.7697-0.0005
    16.09 06:002.7675-0.0016
    16.09 05:002.7667-0.0004
    16.09 04:002.7729-0.0168
    16.09 03:002.7999-0.0047
    16.09 02:002.8045+0.0026
    16.09 01:002.8036-0.0004
    16.09 00:002.8097-0.0013
    15.09 23:002.8029-0.0037
    15.09 22:002.8076+0.0006
    15.09 21:002.8049-0.0014
    15.09 20:002.7954-0.0032
    15.09 19:002.793+0.0014
    15.09 18:002.7852+0.0002
    15.09 17:002.7889-0.0021
    15.09 16:002.7866+0.0018
    15.09 15:002.786+0.006
    15.09 14:002.78+0.0004
    15.09 13:002.7881+0.0059
    15.09 12:002.7807+0.0038
    15.09 11:002.7836-0.0005
    15.09 10:002.7841+0.0032
    15.09 09:002.7993-0.0021
    15.09 08:002.7967-0.0011
    15.09 07:002.8019+0.0034
    15.09 06:002.8064+0.0023
    15.09 05:002.7972+0.0006
    15.09 04:002.7914-0.0047
    15.09 03:002.7994+0.0063
    15.09 02:002.8089-0.0046
    15.09 01:002.8109+0.0011
    15.09 00:002.803-
    14.09 23:002.8066+0.0022
    14.09 22:002.8045+0.0027
    14.09 21:002.7991-0.0096
    14.09 20:002.8114-0.0191
    14.09 19:002.8147-0.0005
    14.09 18:002.8177+0.0001
    14.09 17:002.8226-0.0005
    14.09 16:002.8386+0.0019
    14.09 15:002.8315+0.0005
    14.09 14:002.8218+0.0079
    14.09 13:002.8199+0.0023
    14.09 12:002.8149-0.0059
    14.09 11:002.8216+0.0043
    14.09 10:002.8193-0.0085
    14.09 09:002.8287+0.0005
    14.09 08:002.825-0.0034
    14.09 07:002.84+0.0032
    14.09 06:002.8476
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 2.2761
    макс: 2.8476
    за месяц:
    2.3554
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    20.09.20192.4317-0.1409
    19.09.20192.5726+0.0276
    18.09.20192.545-0.1406
    17.09.20192.6856-0.093
    16.09.20192.7786-0.016
    15.09.20192.7946-0.0245
    14.09.20192.8191-0.0125
    13.09.20192.8316+0.05
    12.09.20192.7816-0.0243
    11.09.20192.8059+0.0713
    10.09.20192.7346-0.0389
    09.09.20192.7735+0.0619
    08.09.20192.7116-0.1016
    07.09.20192.8132+0.0143
    06.09.20192.7989+0.0576
    05.09.20192.7413+0.0852
    04.09.20192.6561+0.0543
    03.09.20192.6018-0.0346
    02.09.20192.6364-0.0278
    01.09.20192.6642-0.0122
    31.08.20192.6764-0.0455
    30.08.20192.7219-0.0441
    29.08.20192.766+0.2353
    28.08.20192.5307-0.0906
    27.08.20192.6213+0.0744
    26.08.20192.5469+0.0923
    25.08.20192.4546+0.0148
    24.08.20192.4398-0.0346
    23.08.20192.4744-0.068
    22.08.20192.5424-0.2178
    21.08.20192.7602
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 1.4793
    макс: 2.8476
    за квартал:
    2.3554
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    20.09.20192.4317-0.1409
    19.09.20192.5726+0.0276
    18.09.20192.545-0.1406
    17.09.20192.6856-0.093
    16.09.20192.7786-0.016
    15.09.20192.7946-0.0245
    14.09.20192.8191-0.0125
    13.09.20192.8316+0.05
    12.09.20192.7816-0.0243
    11.09.20192.8059+0.0713
    10.09.20192.7346-0.0389
    09.09.20192.7735+0.0619
    08.09.20192.7116-0.1016
    07.09.20192.8132+0.0143
    06.09.20192.7989+0.0576
    05.09.20192.7413+0.0852
    04.09.20192.6561+0.0543
    03.09.20192.6018-0.0346
    02.09.20192.6364-0.0278
    01.09.20192.6642-0.0122
    31.08.20192.6764-0.0455
    30.08.20192.7219-0.0441
    29.08.20192.766+0.2353
    28.08.20192.5307-0.0906
    27.08.20192.6213+0.0744
    26.08.20192.5469+0.0923
    25.08.20192.4546+0.0148
    24.08.20192.4398-0.0346
    23.08.20192.4744-0.068
    22.08.20192.5424-0.2178
    21.08.20192.7602+0.0875
    20.08.20192.6727+0.058
    19.08.20192.6147-0.09
    18.08.20192.7047-0.046
    17.08.20192.7507+0.0714
    16.08.20192.6793-0.1218
    15.08.20192.8011+0.1977
    14.08.20192.6034+0.1648
    13.08.20192.4386+0.042
    12.08.20192.3966+0.0094
    11.08.20192.3872-0.0167
    10.08.20192.4039+0.0051
    09.08.20192.3988+0.1339
    08.08.20192.2649+0.0402
    07.08.20192.2247+0.0814
    06.08.20192.1433+0.0969
    05.08.20192.0464-0.0167
    04.08.20192.0631-0.0026
    03.08.20192.0657+0.0154
    02.08.20192.0503+0.0306
    01.08.20192.0197+0.041
    31.07.20191.9787-0.0125
    30.07.20191.9912+0.0769
    29.07.20191.9143+0.0558
    28.07.20191.8585-0.0099
    27.07.20191.8684-0.1894
    26.07.20192.0578-0.0325
    25.07.20192.0903-0.0634
    24.07.20192.1537+0.0895
    23.07.20192.0642+0.0667
    22.07.20191.9975+0.0174
    21.07.20191.9801+0.0479
    20.07.20191.9322-0.0778
    19.07.20192.01-0.19
    18.07.20192.2-0.1051
    17.07.20192.3051+0.1621
    16.07.20192.143+0.0942
    15.07.20192.0488+0.23
    14.07.20191.8188+0.1027
    13.07.20191.7161+0.0203
    12.07.20191.6958-0.0438
    11.07.20191.7396+0.0868
    10.07.20191.6528+0.0079
    09.07.20191.6449+0.0411
    08.07.20191.6038-0.0327
    07.07.20191.6365-0.0183
    06.07.20191.6548+0.0109
    05.07.20191.6439+0.0372
    04.07.20191.6067+0.0385
    03.07.20191.5682+0.0189
    02.07.20191.5493+0.0451
    01.07.20191.5042-0.0801
    30.06.20191.5843-0.0783
    29.06.20191.6626-0.047
    28.06.20191.7096+0.0395
    27.06.20191.6701+0.128
    26.06.20191.5421+0.0067
    25.06.20191.5354+0.0225
    24.06.20191.5129+0.0336
    23.06.20191.4793-0.0076
    22.06.20191.4869

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »