Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »

Курс белорусского рубля к Basic Attention Token

Обновлено: 06.06.2020 17:20:02

=
Калькулятор BYN - BAT / Обратный расчет: курс Basic Attention Token к белорусскому рублю
Обменять белорусский рубль на basic attention token
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно basic attention token, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7145
    макс: 1.7731
    за сутки:
    1.7529

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    06.06 17:201.7529+0.0038
    06.06 17:101.7491-0.0031
    06.06 17:001.7522+0.0017
    06.06 16:501.7505+0.0002
    06.06 16:401.7503+0.0009
    06.06 16:301.7494-0.0023
    06.06 16:201.7517+0.0074
    06.06 16:101.7443+0.0001
    06.06 16:001.7442+0.0009
    06.06 15:501.7433-0.0011
    06.06 15:401.7444+0.0088
    06.06 15:301.7356-0.0002
    06.06 15:201.7358-0.0069
    06.06 15:101.7427-0.0038
    06.06 15:001.7465+0.0023
    06.06 14:501.7442-0.0027
    06.06 14:401.7469+0.0004
    06.06 14:301.7465+0.0045
    06.06 14:201.742+0.0014
    06.06 14:101.7406-0.0042
    06.06 14:001.7448-0.0007
    06.06 13:501.7455+0.0005
    06.06 13:401.745-0.0006
    06.06 13:301.7456+0.0004
    06.06 13:201.7452-0.0021
    06.06 13:101.7473-0.0042
    06.06 13:001.7515+0.0031
    06.06 12:501.7484-0.0032
    06.06 12:401.7516-0.0034
    06.06 12:301.755-0.003
    06.06 12:201.758-0.0034
    06.06 12:101.7614-0.0112
    06.06 12:001.7726-0.0005
    06.06 11:501.7731+0.0018
    06.06 11:401.7713+0.0022
    06.06 11:301.7691+0.0009
    06.06 11:201.7682+0.0023
    06.06 11:101.7659+0.0003
    06.06 11:001.7656+0.0001
    06.06 10:501.7655+0.0002
    06.06 10:401.7653-0.0024
    06.06 10:301.7677+0.0011
    06.06 10:201.7666+0.0062
    06.06 10:101.7604-0.0018
    06.06 10:001.7622+0.0048
    06.06 09:501.7574-0.0001
    06.06 09:401.7575+0.0059
    06.06 09:301.7516+0.0026
    06.06 09:201.749-0.0002
    06.06 09:101.7492-0.003
    06.06 09:001.7522+0.0004
    06.06 08:501.7518-0.0047
    06.06 08:401.7565-0.0004
    06.06 08:301.7569-0.0022
    06.06 08:201.7591-0.0017
    06.06 08:101.7608+0.0007
    06.06 08:001.7601-0.002
    06.06 07:501.7621+0.0001
    06.06 07:401.762+0.0023
    06.06 07:301.7597+0.0054
    06.06 07:201.7543+0.0045
    06.06 07:101.7498-0.0076
    06.06 07:001.7574+0.0091
    06.06 06:501.7483-0.0014
    06.06 06:401.7497-0.0001
    06.06 06:301.7498+0.0027
    06.06 06:201.7471+0.0048
    06.06 06:101.7423+0.0004
    06.06 06:001.7419-0.0008
    06.06 05:501.7427-0.0064
    06.06 05:401.7491-0.0026
    06.06 05:301.7517+0.0049
    06.06 05:201.7468+0.0009
    06.06 05:101.7459+0.0084
    06.06 05:001.7375+0.0094
    06.06 04:501.7281+0.0006
    06.06 04:401.7275-0.0016
    06.06 04:301.7291+0.0058
    06.06 04:201.7233-
    06.06 04:101.7233-0.0029
    06.06 04:001.7262-0.0086
    06.06 03:501.7348-0.0099
    06.06 03:401.7447+0.0053
    06.06 03:301.7394+0.0066
    06.06 03:201.7328+0.0049
    06.06 03:101.7279+0.0085
    06.06 03:001.7194+0.0024
    06.06 02:501.717+0.0025
    06.06 02:401.7145-0.0139
    06.06 02:301.7284+0.001
    06.06 02:201.7274+0.0116
    06.06 02:101.7158+0.0007
    06.06 02:001.7151-0.0046
    06.06 01:501.7197-0.0068
    06.06 01:401.7265-0.0051
    06.06 01:301.7316-0.0047
    06.06 01:201.7363-0.0004
    06.06 01:101.7367-0.0038
    06.06 01:001.7405-0.0019
    06.06 00:501.7424+0.0006
    06.06 00:401.7418+0.0011
    06.06 00:301.7407-0.0008
    06.06 00:201.7415+0.0014
    06.06 00:101.7401+0.0008
    06.06 00:001.7393+0.0005
    05.06 23:501.7388+0.0026
    05.06 23:401.7362+0.0062
    05.06 23:301.73+0.0065
    05.06 23:201.7235+0.0032
    05.06 23:101.7203-0.0002
    05.06 23:001.7205-0.0044
    05.06 22:501.7249-0.0037
    05.06 22:401.7286+0.0064
    05.06 22:301.7222+0.005
    05.06 22:201.7172-0.0019
    05.06 22:101.7191-0.0003
    05.06 22:001.7194+0.0005
    05.06 21:501.7189-0.0003
    05.06 21:401.7192-0.0027
    05.06 21:301.7219+0.0004
    05.06 21:201.7215-0.0172
    05.06 21:101.7387-0.0041
    05.06 21:001.7428-0.0005
    05.06 20:501.7433-0.0004
    05.06 20:401.7437-0.002
    05.06 20:301.7457+0.0032
    05.06 20:201.7425-0.0033
    05.06 20:101.7458-0.0013
    05.06 20:001.7471-0.004
    05.06 19:501.7511+0.006
    05.06 19:401.7451-0.0062
    05.06 19:301.7513-0.0039
    05.06 19:201.7552+0.0005
    05.06 19:101.7547+0.0036
    05.06 19:001.7511-0.0085
    05.06 18:501.7596-0.0052
    05.06 18:401.7648-0.0034
    05.06 18:301.7682+0.0041
    05.06 18:201.7641+0.0108
    05.06 18:101.7533+0.0108
    05.06 18:001.7425+0.0081
    05.06 17:501.7344-0.0164
    05.06 17:401.7508-0.0006
    05.06 17:301.7514
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6953
    макс: 1.9716
    за неделю:
    1.7529

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0031
    06.06 17:001.7522+0.0001
    06.06 16:001.7442-0.0038
    06.06 15:001.7465-0.0042
    06.06 14:001.7448-0.0042
    06.06 13:001.7515-0.0112
    06.06 12:001.7726+0.0003
    06.06 11:001.7656-0.0018
    06.06 10:001.7622-0.003
    06.06 09:001.7522+0.0007
    06.06 08:001.7601-0.0076
    06.06 07:001.7574+0.0004
    06.06 06:001.7419+0.0084
    06.06 05:001.7375-0.0029
    06.06 04:001.7262+0.0085
    06.06 03:001.7194+0.0007
    06.06 02:001.7151-0.0038
    06.06 01:001.7405+0.0008
    06.06 00:001.7393-0.0002
    05.06 23:001.7205-0.0003
    05.06 22:001.7194-0.0041
    05.06 21:001.7428-0.0013
    05.06 20:001.7471+0.0036
    05.06 19:001.7511+0.0108
    05.06 18:001.7425-0.0007
    05.06 17:001.7486-0.0001
    05.06 16:001.74+0.0011
    05.06 14:001.7096+0.003
    05.06 13:001.7066-0.003
    05.06 12:001.7123-0.001
    05.06 11:001.7182-0.0007
    05.06 10:001.7084+0.0079
    05.06 09:001.7031+0.0053
    05.06 08:001.6953-0.0045
    05.06 07:001.7207-0.0053
    05.06 06:001.7133-0.0007
    05.06 05:001.7202-0.0005
    05.06 04:001.7334+0.0018
    05.06 03:001.7272-0.0037
    05.06 02:001.7284+0.0025
    05.06 01:001.7286-0.0085
    05.06 00:001.73+0.0053
    04.06 23:001.7415+0.0074
    04.06 22:001.7582-0.0009
    04.06 21:001.7541+0.0032
    04.06 20:001.7562+0.0045
    04.06 19:001.8027-0.0011
    04.06 18:001.8095-0.0024
    04.06 17:001.7997+0.0002
    04.06 16:001.8099-0.0009
    04.06 14:001.8248+0.0068
    04.06 13:001.8134-0.0057
    04.06 12:001.7984+0.0004
    04.06 11:001.7898+0.0046
    04.06 10:001.7906+0.0107
    04.06 09:001.8001-0.0176
    04.06 08:001.7958+0.0028
    04.06 07:001.7953+0.0034
    04.06 06:001.8476-0.0015
    04.06 05:001.8514-0.0056
    04.06 04:001.8609+0.0005
    04.06 03:001.8644-0.0017
    04.06 02:001.8686+0.0001
    04.06 00:001.8707-0.0008
    03.06 23:001.877+0.0009
    03.06 22:001.875-0.0014
    03.06 21:001.8918+0.001
    03.06 20:001.8828-0.001
    03.06 19:001.8821-0.0078
    03.06 18:001.8943-0.007
    03.06 17:001.9071+0.0004
    03.06 16:001.8974-0.0049
    03.06 15:001.9233+0.0034
    03.06 14:001.9303-0.0014
    03.06 13:001.9367+0.0063
    03.06 12:001.9439-0.0011
    03.06 11:001.9355+0.0005
    03.06 10:001.9458-0.003
    03.06 09:001.9474+0.0005
    03.06 08:001.9518+0.007
    03.06 07:001.9562-0.0005
    03.06 06:001.9545-0.0014
    03.06 05:001.9522-0.0007
    03.06 04:001.9341+0.0027
    03.06 02:001.9306-0.0071
    03.06 01:001.9391-0.0013
    03.06 00:001.9508+0.003
    02.06 23:001.9384+0.0007
    02.06 22:001.9489+0.0002
    02.06 21:001.9541-0.0021
    02.06 20:001.9662+0.0048
    02.06 19:001.9716-0.0036
    02.06 18:001.9427+0.0004
    02.06 17:001.8191-0.0009
    02.06 16:001.8189+0.0008
    02.06 14:001.8169+0.0027
    02.06 13:001.8243-0.003
    02.06 12:001.835-0.0034
    02.06 11:001.8375+0.0031
    02.06 10:001.8458-0.0004
    02.06 09:001.8472+0.0077
    02.06 08:001.8493+0.0016
    02.06 07:001.8323-0.0022
    02.06 06:001.8335+0.0037
    02.06 05:001.8574+0.0005
    02.06 04:001.8609-0.0014
    02.06 03:001.8644+0.0101
    02.06 02:001.8729-0.012
    02.06 01:001.8778-0.006
    02.06 00:001.8831+0.0026
    01.06 22:001.857+0.0002
    01.06 21:001.8586+0.0045
    01.06 20:001.8716-0.0043
    01.06 19:001.8822+0.0127
    01.06 18:001.868-0.0005
    01.06 17:001.8948+0.0049
    01.06 16:001.8904+0.0026
    01.06 14:001.8873-0.0009
    01.06 13:001.8984-0.0081
    01.06 12:001.912-0.0033
    01.06 11:001.8951-0.0012
    01.06 10:001.903-0.0034
    01.06 09:001.899+0.0045
    01.06 08:001.9083-0.003
    01.06 07:001.918-0.0076
    01.06 06:001.9123+0.0016
    01.06 05:001.9253-0.0028
    01.06 04:001.9355+0.0068
    01.06 03:001.9611+0.0371
    01.06 02:001.9323-0.005
    01.06 01:001.9061+0.0029
    01.06 00:001.8854+0.0026
    31.05 23:001.8774-0.0018
    31.05 22:001.8893+0.0054
    31.05 21:001.8707-0.0005
    31.05 20:001.8663-0.0027
    31.05 19:001.8893+0.0008
    31.05 18:001.8397+0.01
    31.05 17:001.8449-0.0032
    31.05 16:001.8615-0.0077
    31.05 15:001.8516-0.0013
    31.05 14:001.8922-0.003
    31.05 13:001.9147+0.0049
    31.05 12:001.9247+0.0059
    31.05 11:001.9083+0.0018
    31.05 10:001.9344+0.0014
    31.05 08:001.9239+0.0025
    31.05 07:001.9268+0.0059
    31.05 06:001.8991+0.004
    31.05 05:001.9057-0.0044
    31.05 04:001.899+0.0133
    31.05 03:001.8789+0.0038
    31.05 02:001.8906-0.0023
    31.05 01:001.9086-0.006
    31.05 00:001.9316+0.012
    30.05 23:001.9079+0.007
    30.05 22:001.9034+0.0034
    30.05 21:001.907+0.0018
    30.05 20:001.9165+0.0033
    30.05 19:001.9216+0.0126
    30.05 18:001.904
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.6953
    макс: 2.2321
    за месяц:
    1.7529
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    05.06.20201.7321-0.0573
    04.06.20201.7894-0.1244
    03.06.20201.9138+0.0366
    02.06.20201.8772-0.0134
    01.06.20201.8906-0.0057
    31.05.20201.8963-0.0459
    30.05.20201.9422-0.0221
    29.05.20201.9643-0.0197
    28.05.20201.984-0.0388
    27.05.20202.0228-0.0128
    26.05.20202.0356-0.0481
    25.05.20202.0837+0.0363
    24.05.20202.0474+0.0167
    23.05.20202.0307-0.0343
    22.05.20202.065-0.0256
    21.05.20202.0906+0.0781
    20.05.20202.0125+0.008
    19.05.20202.0045+0.0317
    18.05.20201.9728-0.0021
    17.05.20201.9749-0.0334
    16.05.20202.0083+0.0076
    15.05.20202.0007-0.0108
    14.05.20202.0115-0.003
    13.05.20202.0145-0.0603
    12.05.20202.0748-0.0592
    11.05.20202.134+0.0607
    10.05.20202.0733+0.297
    09.05.20201.7763-0.248
    08.05.20202.0243-0.2078
    07.05.20202.2321+0.0582
    06.05.20202.1739
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 1.6953
    макс: 3.7303
    за квартал:
    1.7529
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    05.06.20201.7321-0.0573
    04.06.20201.7894-0.1244
    03.06.20201.9138+0.0366
    02.06.20201.8772-0.0134
    01.06.20201.8906-0.0057
    31.05.20201.8963-0.0459
    30.05.20201.9422-0.0221
    29.05.20201.9643-0.0197
    28.05.20201.984-0.0388
    27.05.20202.0228-0.0128
    26.05.20202.0356-0.0481
    25.05.20202.0837+0.0363
    24.05.20202.0474+0.0167
    23.05.20202.0307-0.0343
    22.05.20202.065-0.0256
    21.05.20202.0906+0.0781
    20.05.20202.0125+0.008
    19.05.20202.0045+0.0317
    18.05.20201.9728-0.0021
    17.05.20201.9749-0.0334
    16.05.20202.0083+0.0076
    15.05.20202.0007-0.0108
    14.05.20202.0115-0.003
    13.05.20202.0145-0.0603
    12.05.20202.0748-0.0592
    11.05.20202.134+0.0607
    10.05.20202.0733+0.297
    09.05.20201.7763-0.248
    08.05.20202.0243-0.2078
    07.05.20202.2321+0.0582
    06.05.20202.1739-0.0074
    05.05.20202.1813-0.0402
    04.05.20202.2215+0.0314
    03.05.20202.1901+0.0167
    02.05.20202.1734-0.0025
    01.05.20202.1759+0.0074
    30.04.20202.1685+0.0005
    29.04.20202.168-0.0936
    28.04.20202.2616+0.0313
    27.04.20202.2303+0.0231
    26.04.20202.2072-0.026
    25.04.20202.2332-0.108
    24.04.20202.3412-0.0942
    23.04.20202.4354-0.0348
    22.04.20202.4702-0.0562
    21.04.20202.5264+0.0565
    20.04.20202.4699+0.0489
    19.04.20202.421-0.0015
    18.04.20202.4225-0.0195
    17.04.20202.442-0.0902
    16.04.20202.5322+0.0258
    15.04.20202.5064-0.008
    14.04.20202.5144-0.0762
    13.04.20202.5906+0.1082
    12.04.20202.4824-0.0148
    11.04.20202.4972+0.0469
    10.04.20202.4503+0.1369
    09.04.20202.3134-0.0751
    08.04.20202.3885+0.0056
    07.04.20202.3829-0.1262
    06.04.20202.5091-0.1108
    05.04.20202.6199-0.0377
    04.04.20202.6576+0.0019
    03.04.20202.6557+0.0006
    02.04.20202.6551-0.1155
    01.04.20202.7706+0.0196
    31.03.20202.751-0.0282
    30.03.20202.7792-0.0669
    29.03.20202.8461+0.0465
    28.03.20202.7996+0.2077
    27.03.20202.5919-0.0062
    26.03.20202.5981+0.0892
    25.03.20202.5089-0.2387
    24.03.20202.7476-0.2298
    23.03.20202.9774+0.0278
    22.03.20202.9496+0.0333
    21.03.20202.9163+0.1641
    20.03.20202.7522-0.258
    19.03.20203.0102-0.4629
    18.03.20203.4731-0.1079
    17.03.20203.581-0.1493
    16.03.20203.7303+0.337
    15.03.20203.3933+0.0741
    14.03.20203.3192-0.1167
    13.03.20203.4359+0.788
    12.03.20202.6479+0.517
    11.03.20202.1309-0.0309
    10.03.20202.1618-0.0498
    09.03.20202.2116+0.1428
    08.03.20202.0688+0.1774
    07.03.20201.8914

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот