Курсы криптовалют к Basic Attention Token

Биткоин 63976.99
Эфириум 3064.88
Tether 1.0003
Binance Coin 559.1
Solana 143.05
USD Coin 1
Lido Staked ETH 3064.13
Рипл 0.51733
Dogecoin 0.15384
Tokamak Network 6.1938
Cardano 0.48111
SHIBA INU 2.333E-5
Avalanche 35.338
Wrapped Bitcoin 63917.56
Polkadot 6.792
Bitcoin Cash 489.09
Wrapped TRON 0.10985
TRON 0.10969
ChainLink 14.2735
Internet Computer (IOU) 14.706

Все криптовалюты » Белорусский рубль » Basic Attention Token »

Курс белорусского рубля к Basic Attention Token

Обновлено: 20.04.2024 16:40:01


	=
Калькулятор BYN - BAT / Обратный расчет: курс Basic Attention Token к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно basic attention token, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1303

макс: 1.1755

за сутки:

1.1303

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.04 16:40	1.1303	-0.001
20.04 16:30	1.1313	-0.0003
20.04 16:20	1.1316	+0.0008
20.04 16:10	1.1308	-0.0012
20.04 16:03	1.132	+0.0005
20.04 16:00	1.1315	-0.0017
20.04 15:50	1.1332	-0.0035
20.04 15:40	1.1367	-0.0021
20.04 15:30	1.1388	+0.0021
20.04 15:20	1.1367	-0.0003
20.04 15:10	1.137	+0.0003
20.04 15:00	1.1367	-0.0005
20.04 14:50	1.1372	+0.0001
20.04 14:40	1.1371	-0.002
20.04 14:30	1.1391	+0.001
20.04 14:20	1.1381	-0.0045
20.04 14:10	1.1426	-0.0007
20.04 14:03	1.1433	+0.0001
20.04 14:00	1.1432	-0.0024
20.04 13:50	1.1456	-0.0038
20.04 13:40	1.1494	-0.0011
20.04 13:30	1.1505	+0.0001
20.04 13:20	1.1504	+0.0019
20.04 13:10	1.1485	-0.0055
20.04 13:00	1.154	+0.0046
20.04 12:50	1.1494	+0.0028
20.04 12:40	1.1466	-0.0054
20.04 12:30	1.152	-0.0013
20.04 12:20	1.1533	-0.0012
20.04 12:10	1.1545	+0.0042
20.04 12:03	1.1503	-0.0005
20.04 12:00	1.1508	+0.0027
20.04 11:50	1.1481	-0.0005
20.04 11:40	1.1486	-0.0015
20.04 11:30	1.1501	-0.0024
20.04 11:20	1.1525	+0.0062
20.04 11:10	1.1463	+0.0008
20.04 11:00	1.1455	+0.0011
20.04 10:50	1.1444	-0.0015
20.04 10:40	1.1459	-0.0007
20.04 10:30	1.1466	+0.001
20.04 10:20	1.1456	+0.0026
20.04 10:10	1.143	-0.0021
20.04 10:03	1.1451	+0.0001
20.04 10:00	1.145	+0.0004
20.04 09:50	1.1446	-0.0014
20.04 09:40	1.146	-0.003
20.04 09:30	1.149	-0.001
20.04 09:20	1.15	+0.0011
20.04 09:10	1.1489	+0.0026
20.04 09:00	1.1463	+0.0004
20.04 08:50	1.1459	-0.0029
20.04 08:40	1.1488	-0.0014
20.04 08:30	1.1502	+0.0016
20.04 08:20	1.1486	-0.0006
20.04 08:10	1.1492	+0.0024
20.04 08:03	1.1468	+0.0009
20.04 08:00	1.1459	+0.0019
20.04 07:50	1.144	-0.0038
20.04 07:40	1.1478	-0.0056
20.04 07:30	1.1534	-0.0009
20.04 07:20	1.1543	+0.0009
20.04 07:10	1.1534	-0.0016
20.04 07:00	1.155	+0.0002
20.04 06:50	1.1548	-0.001
20.04 06:40	1.1558	+0.002
20.04 06:30	1.1538	-0.0011
20.04 06:20	1.1549	+0.0034
20.04 06:10	1.1515	+0.0044
20.04 06:03	1.1471	+0.0006
20.04 06:00	1.1465	+0.0008
20.04 05:50	1.1457	-0.0023
20.04 05:40	1.148	-0.0005
20.04 05:30	1.1485	+0.0016
20.04 05:20	1.1469	-0.0003
20.04 05:10	1.1472	+0.0008
20.04 05:00	1.1464	-0.0025
20.04 04:50	1.1489	-0.0054
20.04 04:40	1.1543	-0.0074
20.04 04:30	1.1617	-0.0026
20.04 04:20	1.1643	-0.0041
20.04 04:10	1.1684	+0.0055
20.04 04:03	1.1629	+0.0006
20.04 04:00	1.1623	+0.0033
20.04 03:50	1.159	+0.0019
20.04 03:40	1.1571	+0.0038
20.04 03:30	1.1533	-0.004
20.04 03:20	1.1573	+0.001
20.04 03:10	1.1563	+0.0009
20.04 03:00	1.1554	-0.0014
20.04 02:50	1.1568	-0.0078
20.04 02:40	1.1646	-0.0012
20.04 02:30	1.1658	+0.0002
20.04 02:20	1.1656	-0.0099
20.04 02:10	1.1755	+0.0213
20.04 02:03	1.1542	+0.0016
20.04 02:00	1.1526	+0.0019
20.04 01:50	1.1507	+0.0008
20.04 01:40	1.1499	+0.0049
20.04 01:30	1.145	+0.0027
20.04 01:20	1.1423	-0.0044
20.04 01:10	1.1467	-0.0011
20.04 01:00	1.1478	-0.001
20.04 00:50	1.1488	-0.0008
20.04 00:40	1.1496	-
20.04 00:30	1.1496	-0.0022
20.04 00:20	1.1518	-
20.04 00:10	1.1518	-0.0034
20.04 00:03	1.1552	-0.0016
20.04 00:00	1.1568	-0.0013
19.04 23:50	1.1581	+0.007
19.04 23:40	1.1511	+0.0017
19.04 23:30	1.1494	+0.0011
19.04 23:20	1.1483	+0.0025
19.04 23:10	1.1458	-0.0003
19.04 23:00	1.1461	-0.0038
19.04 22:50	1.1499	+0.0008
19.04 22:40	1.1491	+0.0019
19.04 22:30	1.1472	+0.0004
19.04 22:20	1.1468	-0.001
19.04 22:10	1.1478	-0.0007
19.04 22:03	1.1485	-0.0002
19.04 22:00	1.1487	-0.0001
19.04 21:50	1.1488	+0.0032
19.04 21:40	1.1456	+0.0006
19.04 21:30	1.145	+0.0005
19.04 21:20	1.1445	+0.0006
19.04 21:10	1.1439	+0.0061
19.04 21:00	1.1378	-0.0028
19.04 20:50	1.1406	-0.0044
19.04 20:40	1.145	-
19.04 20:30	1.145	-
19.04 20:20	1.145	-0.0002
19.04 20:10	1.1452	-0.0007
19.04 20:03	1.1459	-
19.04 20:00	1.1459	-0.0008
19.04 19:50	1.1467	-0.006
19.04 19:40	1.1527	-0.0032
19.04 19:30	1.1559	+0.0079
19.04 19:20	1.148	+0.0081
19.04 19:10	1.1399	+0.0007
19.04 19:00	1.1392	+0.0026
19.04 18:50	1.1366	-0.0017
19.04 18:40	1.1383	-0.0033
19.04 18:30	1.1416	-0.0022
19.04 18:20	1.1438	-0.0023
19.04 18:10	1.1461	+0.0027
19.04 18:03	1.1434	+0.0003
19.04 18:00	1.1431	+0.0005
19.04 17:50	1.1426	-0.0053
19.04 17:40	1.1479	-0.0043
19.04 17:30	1.1522	+0.0077
19.04 17:20	1.1445	+0.0033
19.04 17:10	1.1412	+0.0007
19.04 17:00	1.1405

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.035

макс: 1.3016

за неделю:

1.1303

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.04 16:40	1.1303	-0.0017
20.04 15:50	1.1332	-0.0005
20.04 14:50	1.1372	-0.0024
20.04 13:50	1.1456	+0.0046
20.04 12:50	1.1494	+0.0027
20.04 11:50	1.1481	+0.0011
20.04 10:50	1.1444	+0.0004
20.04 09:50	1.1446	+0.0004
20.04 08:50	1.1459	+0.0019
20.04 07:50	1.144	+0.0002
20.04 06:50	1.1548	+0.0008
20.04 05:50	1.1457	-0.0025
20.04 04:50	1.1489	+0.0033
20.04 03:50	1.159	-0.0014
20.04 02:50	1.1568	+0.0019
20.04 01:50	1.1507	-0.001
20.04 00:50	1.1488	-0.0013
19.04 23:50	1.1581	-0.0038
19.04 22:50	1.1499	-0.0001
19.04 21:50	1.1488	-0.0028
19.04 20:50	1.1406	-0.0008
19.04 19:50	1.1467	+0.0026
19.04 18:50	1.1366	+0.0005
19.04 17:50	1.1426	+0.0017
19.04 16:50	1.1388	+0.0073
19.04 15:50	1.1372	+0.0066
19.04 14:50	1.1366	-0.0058
19.04 13:50	1.151	-0.0024
19.04 12:50	1.1529	-0.0049
19.04 11:50	1.1543	+0.0014
19.04 10:50	1.1576	-0.0148
19.04 09:50	1.164	+0.001
19.04 08:50	1.1905	+0.0007
19.04 07:50	1.1834	-0.0014
19.04 06:50	1.1992	-0.015
19.04 05:50	1.2566	-0.0023
19.04 04:50	1.2291	-0.0002
19.04 03:50	1.1811	+0.0002
19.04 02:50	1.1751	+0.0017
19.04 01:50	1.1659	-0.0013
19.04 00:50	1.1743	-0.001
18.04 23:50	1.1807	-0.0024
18.04 22:50	1.1809	+0.001
18.04 21:50	1.188	+0.0072
18.04 20:50	1.1906	+0.0027
18.04 19:50	1.1753	+0.0011
18.04 18:50	1.1766	+0.0006
18.04 17:50	1.1768	-0.0021
18.04 16:50	1.2037	+0.0015
18.04 15:50	1.2059	+0.0033
18.04 14:50	1.1877	-0.0006
18.04 13:50	1.2136	-0.0063
18.04 12:50	1.2184	+0.0022
18.04 11:50	1.2135	-0.0005
18.04 10:50	1.2272	-0.0033
18.04 09:50	1.2298	+0.0014
18.04 08:50	1.1985	+0.0038
18.04 07:50	1.1936	-
18.04 06:50	1.1926	-0.0032
18.04 05:50	1.2027	+0.0003
18.04 04:50	1.2051	-0.0101
18.04 03:50	1.2266	-0.0008
18.04 02:50	1.2071	+0.0036
18.04 01:50	1.1948	-0.0002
18.04 00:50	1.1959	+0.0128
17.04 23:50	1.1994	-0.008
17.04 22:50	1.2027	+0.004
17.04 21:50	1.1831	-0.007
17.04 20:50	1.2192	-0.0003
17.04 19:50	1.2389	-0.0072
17.04 18:50	1.2451	+0.0065
17.04 17:50	1.2137	+0.0019
17.04 16:50	1.1945	-0.0055
17.04 15:50	1.2207	+0.0082
17.04 14:50	1.1971	+0.0049
17.04 13:50	1.1881	+0.0021
17.04 12:50	1.1761	+0.001
17.04 11:50	1.1797	-0.0025
17.04 10:50	1.1808	+0.0003
17.04 09:50	1.1814	+0.0102
17.04 08:50	1.1752	-0.0061
17.04 07:50	1.1756	+0.0039
17.04 06:50	1.1876	-0.0061
17.04 05:50	1.1957	-0.0092
17.04 04:50	1.195	-0.0067
17.04 03:50	1.1954	+0.003
17.04 02:50	1.1797	-0.0001
17.04 01:50	1.1793	-0.0047
17.04 00:50	1.1782	-0.0003
16.04 23:50	1.2003	+0.0003
16.04 22:50	1.2077	-0.0052
16.04 21:50	1.1983	+0.0106
16.04 20:50	1.189	-0.0157
16.04 19:50	1.2216	-0.0002
16.04 18:50	1.228	+0.0069
16.04 17:50	1.2005	+0.0031
16.04 16:50	1.2084	+0.0086
16.04 15:50	1.1801	-0.0187
16.04 14:50	1.1842	-0.0067
16.04 13:50	1.1986	+0.002
16.04 12:50	1.1659	-0.0012
16.04 11:50	1.167	-0.0013
16.04 10:50	1.16	-0.0073
16.04 09:50	1.1697	+0.0023
16.04 08:50	1.1863	-0.0026
16.04 07:50	1.2114	-0.006
16.04 06:50	1.1913	-0.0079
16.04 05:50	1.1755	+0.0101
16.04 04:50	1.1619	-0.0019
16.04 03:50	1.1824	+0.0014
16.04 02:50	1.1588	-0.0003
16.04 01:50	1.1515	-0.0136
16.04 00:50	1.1732	+0.01
15.04 23:50	1.1636	+0.001
15.04 22:50	1.144	+0.0081
15.04 21:50	1.1608	-0.0045
15.04 20:50	1.1461	-0.0006
15.04 19:50	1.1182	-0.0083
15.04 18:50	1.1076	+0.0109
15.04 17:50	1.0946	+0.0033
15.04 16:50	1.0605	+0.0029
15.04 15:50	1.064	-0.0003
15.04 14:50	1.0671	-0.0052
15.04 13:50	1.0576	+0.0012
15.04 12:50	1.0609	+0.0053
15.04 11:50	1.0604	+0.0066
15.04 10:50	1.0541	-0.0018
15.04 09:50	1.056	-0.0066
15.04 08:50	1.1054	+0.0001
15.04 07:50	1.1256	+0.004
15.04 06:50	1.1141	-0.0015
15.04 05:50	1.129	-0.0057
15.04 04:50	1.1188	+0.0107
15.04 03:50	1.1169	+0.0048
15.04 02:50	1.1007	-0.0024
15.04 01:50	1.1084	-0.0001
15.04 00:50	1.1615	+0.0053
14.04 23:50	1.1507	+0.0013
14.04 22:50	1.1432	-0.0014
14.04 21:50	1.1326	+0.0044
14.04 20:50	1.1486	+0.0047
14.04 19:50	1.1337	+0.003
14.04 18:50	1.1503	+0.0065
14.04 17:50	1.1464	+0.0039
14.04 16:50	1.1477	-0.0036
14.04 15:50	1.1331	-0.0061
14.04 14:50	1.1605	+0.0017
14.04 13:50	1.127	+0.0028
14.04 12:50	1.1338	+0.0051
14.04 11:50	1.1254	-0.0022
14.04 10:50	1.1245	+0.0015
14.04 09:50	1.1385	-0.0018
14.04 08:50	1.1516	-0.0067
14.04 07:50	1.1767	+0.0054
14.04 06:50	1.2155	-0.0084
14.04 05:50	1.2202	-0.0059
14.04 04:50	1.2206	+0.0146
14.04 03:50	1.2099	+0.0047
14.04 02:50	1.1864	+0.0003
14.04 01:50	1.1983	-0.0282
14.04 00:50	1.3016	+0.03
13.04 23:50	1.2639	+0.0754
13.04 22:50	1.1297	-0.0068
13.04 21:50	1.1073	-0.0067
13.04 20:50	1.1201	+0.01
13.04 19:50	1.064	+0.0061
13.04 18:50	1.0353	-0.0004
13.04 17:50	1.0478	-0.0008
13.04 16:50	1.035

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.81797

макс: 1.3016

за месяц:

1.1303

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04.2024	1.1593	-0.0347
18.04.2024	1.194	-0.0051
17.04.2024	1.1991	+0.0137
16.04.2024	1.1854	+0.0747
15.04.2024	1.1107	-0.0393
14.04.2024	1.15	+0.0713
13.04.2024	1.0787	+0.17747
12.04.2024	0.90123	+0.02478
11.04.2024	0.87645	-0.04088
10.04.2024	0.91733	+0.02601
09.04.2024	0.89132	-0.01497
08.04.2024	0.90629	-0.03395
07.04.2024	0.94024	-0.01609
06.04.2024	0.95633	-0.01474
05.04.2024	0.97107	+0.00711
04.04.2024	0.96396	-0.01092
03.04.2024	0.97488	+0.00793
02.04.2024	0.96695	+0.07873
01.04.2024	0.88822	+0.03466
31.03.2024	0.85356	-0.00386
30.03.2024	0.85742	+0.00331
29.03.2024	0.85411	+0.00771
28.03.2024	0.8464	+0.01938
27.03.2024	0.82702	+0.00905
26.03.2024	0.81797	-0.06545
25.03.2024	0.88342	-0.0438
24.03.2024	0.92722	-0.01821
23.03.2024	0.94543	-0.01269
22.03.2024	0.95812	+0.02937
21.03.2024	0.92875	-0.07155
20.03.2024	1.0003

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 0.74722

макс: 1.3254

за квартал:

1.1303

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04.2024	1.1593	-0.0347
18.04.2024	1.194	-0.0051
17.04.2024	1.1991	+0.0137
16.04.2024	1.1854	+0.0747
15.04.2024	1.1107	-0.0393
14.04.2024	1.15	+0.0713
13.04.2024	1.0787	+0.17747
12.04.2024	0.90123	+0.02478
11.04.2024	0.87645	-0.04088
10.04.2024	0.91733	+0.02601
09.04.2024	0.89132	-0.01497
08.04.2024	0.90629	-0.03395
07.04.2024	0.94024	-0.01609
06.04.2024	0.95633	-0.01474
05.04.2024	0.97107	+0.00711
04.04.2024	0.96396	-0.01092
03.04.2024	0.97488	+0.00793
02.04.2024	0.96695	+0.07873
01.04.2024	0.88822	+0.03466
31.03.2024	0.85356	-0.00386
30.03.2024	0.85742	+0.00331
29.03.2024	0.85411	+0.00771
28.03.2024	0.8464	+0.01938
27.03.2024	0.82702	+0.00905
26.03.2024	0.81797	-0.06545
25.03.2024	0.88342	-0.0438
24.03.2024	0.92722	-0.01821
23.03.2024	0.94543	-0.01269
22.03.2024	0.95812	+0.02937
21.03.2024	0.92875	-0.07155
20.03.2024	1.0003	-0.0119
19.03.2024	1.0122	+0.08808
18.03.2024	0.92412	+0.01588
17.03.2024	0.90824	+0.04073
16.03.2024	0.86751	+0.02784
15.03.2024	0.83967	+0.06604
14.03.2024	0.77363	+0.02641
13.03.2024	0.74722	-0.02813
12.03.2024	0.77535	+0.00237
11.03.2024	0.77298	-0.01293
10.03.2024	0.78591	-0.00854
09.03.2024	0.79445	-0.03316
08.03.2024	0.82761	-0.00349
07.03.2024	0.8311	-0.06193
06.03.2024	0.89303	+0.00692
05.03.2024	0.88611	+0.02244
04.03.2024	0.86367	-0.03368
03.03.2024	0.89735	+0.03331
02.03.2024	0.86404	-0.11018
01.03.2024	0.97422	-0.03038
29.02.2024	1.0046	-0.0256
28.02.2024	1.0302	-0.0217
27.02.2024	1.0519	-0.0123
26.02.2024	1.0642	-0.0338
25.02.2024	1.098	-0.0096
24.02.2024	1.1076	-0.0318
23.02.2024	1.1394	+0.0233
22.02.2024	1.1161	-0.0245
21.02.2024	1.1406	+0.0428
20.02.2024	1.0978	+0.0096
19.02.2024	1.0882	+0.0025
18.02.2024	1.0857	-0.0658
17.02.2024	1.1515	-0.0123
16.02.2024	1.1638	-0.0226
15.02.2024	1.1864	-0.0261
14.02.2024	1.2125	-0.0046
13.02.2024	1.2171	-0.005
12.02.2024	1.2221	-0.0125
11.02.2024	1.2346	-0.0102
10.02.2024	1.2448	-0.0023
09.02.2024	1.2471	-0.0341
08.02.2024	1.2812	-0.0325
07.02.2024	1.3137	-0.0037
06.02.2024	1.3174	-0.0052
05.02.2024	1.3226	+0.0119
04.02.2024	1.3107	+0.0207
03.02.2024	1.29	+0.0079
02.02.2024	1.2821	+0.0064
01.02.2024	1.2757	+0.0162
31.01.2024	1.2595	+0.0286
30.01.2024	1.2309	-0.0078
29.01.2024	1.2387	+0.0176
28.01.2024	1.2211	-0.0072
27.01.2024	1.2283	-0.0339
26.01.2024	1.2622	-0.0381
25.01.2024	1.3003	-0.0069
24.01.2024	1.3072	-0.0182
23.01.2024	1.3254	+0.067
22.01.2024	1.2584	+0.0543
21.01.2024	1.2041	-0.0108
20.01.2024	1.2149

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот