Курсы криптовалют к Beam

Биткоин 63012.22
Эфириум 3051.74
Tether 1.0007
Binance Coin 548.82
Solana 139.61
USD Coin 1.0001
Lido Staked ETH 3049.99
Рипл 0.49903
Tokamak Network 6.4897
Dogecoin 0.15013
Cardano 0.45598
SHIBA INU 2.255E-5
Avalanche 34.6136
Wrapped Bitcoin 63119.12
Polkadot 6.7314
Wrapped TRON 0.10911
TRON 0.10895
Bitcoin Cash 479.83
ChainLink 13.7959
Matic Network 0.67148

Все криптовалюты » Белорусский рубль » Beam »

Курс белорусского рубля к Beam

Обновлено: 19.04.2024 03:20:01


	=
Калькулятор BYN - BEAM / Обратный расчет: курс Beam к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно beam, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3058

макс: 11.4495

за сутки:

11.0635

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04 03:20	11.0635	+0.0219
19.04 03:10	11.0416	+0.0561
19.04 03:00	10.9855	-0.009
19.04 02:50	10.9945	+0.0142
19.04 02:40	10.9803	+0.0001
19.04 02:30	10.9802	+0.0372
19.04 02:20	10.943	-0.0221
19.04 02:10	10.9651	+7.4802
19.04 02:03	3.4849	-7.477
19.04 02:00	10.9619	+0.0363
19.04 01:50	10.9256	+0.0238
19.04 01:40	10.9018	-0.078
19.04 01:30	10.9798	+0.0146
19.04 01:20	10.9652	+0.0311
19.04 01:10	10.9341	+0.0387
19.04 01:00	10.8954	+0.0343
19.04 00:50	10.8611	-0.0489
19.04 00:40	10.91	+0.0313
19.04 00:30	10.8787	+0.0421
19.04 00:20	10.8366	-0.005
19.04 00:10	10.8416	+7.4095
19.04 00:03	3.4321	-7.4638
19.04 00:00	10.8959	-0.0081
18.04 23:50	10.904	-0.0059
18.04 23:40	10.9099	-0.017
18.04 23:30	10.9269	+0.0431
18.04 23:20	10.8838	-0.0188
18.04 23:10	10.9026	+0.0364
18.04 23:00	10.8662	-0.0006
18.04 22:50	10.8668	+0.0212
18.04 22:40	10.8456	-0.0364
18.04 22:30	10.882	+0.0193
18.04 22:20	10.8627	-0.0015
18.04 22:10	10.8642	+7.4208
18.04 22:03	3.4434	-7.5273
18.04 22:00	10.9707	+0.0067
18.04 21:50	10.964	-0.0413
18.04 21:40	11.0053	-0.0158
18.04 21:30	11.0211	-0.0378
18.04 21:20	11.0589	+0.059
18.04 21:10	10.9999	-0.0079
18.04 21:00	11.0078	+0.1853
18.04 20:40	10.8225	+0.006
18.04 20:30	10.8165	+0.0686
18.04 20:20	10.7479	-0.0288
18.04 20:10	10.7767	+7.3565
18.04 20:03	3.4202	-7.2983
18.04 20:00	10.7185	+0.0033
18.04 19:50	10.7152	+0.1047
18.04 19:40	10.6105	+0.0635
18.04 19:30	10.547	-0.1281
18.04 19:20	10.6751	+0.0356
18.04 19:10	10.6395	-0.0434
18.04 19:00	10.6829	+0.049
18.04 18:50	10.6339	+0.0029
18.04 18:40	10.631	-0.0014
18.04 18:30	10.6324	+0.0584
18.04 18:20	10.574	-0.0689
18.04 18:10	10.6429	+7.1342
18.04 18:03	3.5087	-7.2088
18.04 18:00	10.7175	+0.0672
18.04 17:50	10.6503	-0.0674
18.04 17:40	10.7177	+0.015
18.04 17:30	10.7027	-0.0488
18.04 17:20	10.7515	-0.2804
18.04 17:10	11.0319	-0.0176
18.04 17:00	11.0495	-0.0666
18.04 16:50	11.1161	+0.0178
18.04 16:40	11.0983	+0.0443
18.04 16:30	11.054	-0.0929
18.04 16:20	11.1469	-0.0199
18.04 16:10	11.1668	+7.6925
18.04 16:03	3.4743	-7.7072
18.04 16:00	11.1815	+0.0203
18.04 15:50	11.1612	-0.05
18.04 15:40	11.2112	+0.1268
18.04 15:30	11.0844	+0.0566
18.04 15:20	11.0278	+0.0635
18.04 15:10	10.9643	+0.0281
18.04 15:00	10.9362	+0.0058
18.04 14:50	10.9304	+0.084
18.04 14:40	10.8464	+0.0331
18.04 14:30	10.8133	-0.3465
18.04 14:20	11.1598	-0.1266
18.04 14:10	11.2864	+7.7936
18.04 14:03	3.4928	-7.9092
18.04 14:00	11.402	-0.0222
18.04 13:50	11.4242	+0.0254
18.04 13:40	11.3988	-0.0126
18.04 13:30	11.4114	-0.0282
18.04 13:20	11.4396	+0.0345
18.04 13:10	11.4051	+0.1399
18.04 13:00	11.2652	-0.1843
18.04 12:50	11.4495	+0.3072
18.04 12:40	11.1423	+0.1459
18.04 12:30	10.9964	+0.0097
18.04 12:20	10.9867	-0.0546
18.04 12:10	11.0413	+7.5602
18.04 12:03	3.4811	-7.5976
18.04 12:00	11.0787	+0.0193
18.04 11:50	11.0594	-0.0409
18.04 11:40	11.1003	-0.2218
18.04 11:30	11.3221	+0.024
18.04 11:20	11.2981	+0.1203
18.04 11:10	11.1778	-0.0897
18.04 11:00	11.2675	-0.018
18.04 10:50	11.2855	+0.034
18.04 10:40	11.2515	+0.094
18.04 10:30	11.1575	-0.0117
18.04 10:20	11.1692	+0.0403
18.04 10:10	11.1289	+7.8051
18.04 10:03	3.3238	-7.8363
18.04 10:00	11.1601	-0.0265
18.04 09:50	11.1866	+0.0785
18.04 09:40	11.1081	+0.0407
18.04 09:30	11.0674	+0.0118
18.04 09:20	11.0556	+0.0142
18.04 09:10	11.0414	+0.0288
18.04 09:00	11.0126	-0.0004
18.04 08:50	11.013	+0.0282
18.04 08:40	10.9848	+0.0247
18.04 08:30	10.9601	-0.057
18.04 08:20	11.0171	+0.0176
18.04 08:10	10.9995	+7.6757
18.04 08:03	3.3238	-7.667
18.04 08:00	10.9908	+0.0493
18.04 07:50	10.9415	+0.0614
18.04 07:40	10.8801	-0.1366
18.04 07:30	11.0167	-0.0048
18.04 07:20	11.0215	+0.0216
18.04 07:10	10.9999	+0.0163
18.04 07:00	10.9836	-0.0049
18.04 06:50	10.9885	+0.0829
18.04 06:40	10.9056	+0.0117
18.04 06:30	10.8939	+0.0345
18.04 06:20	10.8594	-0.0787
18.04 06:10	10.9381	+7.622
18.04 06:03	3.3161	-7.6993
18.04 06:00	11.0154	-0.026
18.04 05:50	11.0414	-0.114
18.04 05:40	11.1554	+0.0472
18.04 05:30	11.1082	+0.0879
18.04 05:20	11.0203	+0.0711
18.04 05:10	10.9492	-0.0594
18.04 05:00	11.0086	+0.0375
18.04 04:50	10.9711	+0.086
18.04 04:40	10.8851	+0.0807
18.04 04:30	10.8044	-0.3087
18.04 04:20	11.1131	-0.1053
18.04 04:10	11.2184	+7.9126
18.04 04:03	3.3058	-8.0911
18.04 04:00	11.3969

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3058

макс: 13.1541

за неделю:

11.0635

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04 03:20	11.0635	-0.009
19.04 02:50	10.9945	+0.0363
19.04 01:50	10.9256	+0.0343
19.04 00:50	10.8611	-0.0081
18.04 23:50	10.904	-0.0006
18.04 22:50	10.8668	+0.0067
18.04 21:50	10.964	+0.1853
18.04 20:40	10.8225	+0.0033
18.04 19:50	10.7152	+0.049
18.04 18:50	10.6339	+0.0672
18.04 17:50	10.6503	-0.0666
18.04 16:50	11.1161	+0.0203
18.04 15:50	11.1612	+0.0058
18.04 14:50	10.9304	-0.0222
18.04 13:50	11.4242	-0.1843
18.04 12:50	11.4495	+0.0193
18.04 11:50	11.0594	-0.018
18.04 10:50	11.2855	-0.0265
18.04 09:50	11.1866	-0.0004
18.04 08:50	11.013	+0.0493
18.04 07:50	10.9415	-0.0049
18.04 06:50	10.9885	-0.026
18.04 05:50	11.0414	+0.0375
18.04 04:50	10.9711	-0.0256
18.04 03:50	11.4225	+0.0009
18.04 02:50	11.2297	+0.0218
18.04 01:50	11.1723	-0.0135
18.04 00:50	11.124	+0.085
17.04 23:50	11.1587	-0.0607
17.04 22:50	11.0733	+0.0814
17.04 21:50	10.7412	-0.0499
17.04 20:50	10.9414	+0.0471
17.04 19:50	11.2284	-0.0154
17.04 18:50	11.3446	+0.0475
17.04 17:50	11.1887	+0.073
17.04 16:50	10.8591	-0.0221
17.04 15:50	10.9019	+0.047
17.04 14:50	10.725	+0.1992
17.04 13:50	10.4509	+0.0192
17.04 12:50	10.2163	-0.0082
17.04 11:50	10.4124	-0.0277
17.04 10:50	10.4389	+0.0736
17.04 09:50	10.3754	+0.1128
17.04 08:50	10.2281	-0.0605
17.04 07:50	10.2038	+0.0333
17.04 06:50	10.3956	+0.0055
17.04 05:50	10.5273	-0.1085
17.04 04:50	10.5906	-0.0937
17.04 03:50	10.5923	+0.0292
17.04 02:50	10.5417	-0.0237
17.04 01:50	10.5464	-0.035
17.04 00:50	10.5858	-0.0491
16.04 23:50	10.9269	-0.002
16.04 22:50	11.0579	-0.087
16.04 21:50	10.9769	+0.0718
16.04 20:50	11.0247	-0.1546
16.04 19:50	11.51	+0.068
16.04 18:50	11.6718	+0.0324
16.04 17:50	11.3158	+0.1066
16.04 16:50	11.0954	+0.1327
16.04 15:50	10.666	-0.2454
16.04 14:50	10.6605	-0.0189
16.04 13:50	10.659	+0.0084
16.04 12:50	10.3554	+0.045
16.04 11:50	10.3301	-0.1586
16.04 10:50	10.2418	-0.1662
16.04 09:50	10.7194	+0.0488
16.04 08:50	10.924	+0.0425
16.04 07:50	11.2109	-0.0334
16.04 06:50	11.0134	-0.1067
16.04 05:50	10.921	+0.1544
16.04 04:50	10.7565	-0.0424
16.04 03:50	10.943	-0.0027
16.04 02:50	10.7469	+0.0226
16.04 01:50	10.6296	-0.1361
16.04 00:50	10.8328	+0.0811
15.04 23:50	10.7241	+0.1138
15.04 22:50	10.5116	+0.0932
15.04 21:50	10.6629	+0.0295
15.04 20:50	10.4976	-0.0176
15.04 19:50	10.1494	+0.0257
15.04 18:50	9.8766	+0.1281
15.04 17:50	9.9808	-0.0252
15.04 16:50	9.6766	+0.0123
15.04 15:50	9.7137	+0.0115
15.04 14:50	9.7227	+0.021
15.04 13:50	9.4923	+0.0709
15.04 12:50	9.3565	+0.1031
15.04 11:50	9.3404	+0.0158
15.04 10:50	9.5038	-0.1151
15.04 09:50	9.5786	-0.2838
15.04 08:50	10.3136	+0.0469
15.04 07:50	10.6599	+0.0452
15.04 06:50	10.651	+0.0384
15.04 05:50	10.7131	-0.0646
15.04 04:50	10.8473	+0.0608
15.04 03:50	10.7527	+0.0791
15.04 02:50	10.4818	-0.0224
15.04 01:50	10.5863	-0.046
15.04 00:50	11.4256	+0.0532
14.04 23:50	11.2723	+0.0092
14.04 22:50	11.2566	+0.0262
14.04 21:50	11.1479	+0.0432
14.04 20:50	11.3543	+0.054
14.04 19:50	11.2584	+0.0404
14.04 18:50	11.456	+0.0989
14.04 17:50	11.4965	+0.0474
14.04 16:50	11.4254	-0.0788
14.04 15:50	11.3898	-0.0891
14.04 14:50	11.5363	+0.0533
14.04 13:50	11.1704	+0.0285
14.04 12:50	11.3637	+0.0948
14.04 11:50	11.2117	+0.0067
14.04 10:50	11.2719	+0.0022
14.04 09:50	11.1556	-0.0218
14.04 08:50	11.3172	-0.0325
14.04 07:50	11.4802	+0.0195
14.04 06:50	11.9918	+0.0032
14.04 05:50	12.0494	-0.1139
14.04 04:50	12.0429	+0.1347
14.04 03:50	12.052	+0.1489
14.04 02:50	11.7838	-0.3415
14.04 01:50	12.042	-0.1011
14.04 00:50	13.1541	+0.2995
13.04 23:50	12.8977	+0.8014
13.04 22:50	12.0115	-0.0917
13.04 21:50	11.754	-0.1103
13.04 20:50	12.0517	-0.0075
13.04 19:50	11.0661	+0.0702
13.04 18:50	10.695	-0.0208
13.04 17:50	10.8491	-0.0284
13.04 16:50	10.7385	-0.0284
13.04 15:50	10.6703	+0.0504
13.04 14:50	10.7161	-0.0382
13.04 13:50	10.7967	+0.0149
13.04 12:50	10.7801	+0.0656
13.04 11:50	10.7027	+0.0125
13.04 10:50	10.869	-0.0021
13.04 09:50	10.8112	-0.0649
13.04 08:50	10.854	-0.0805
13.04 07:50	10.9324	+0.1036
13.04 06:50	10.842	+0.0614
13.04 05:50	11.0639	+0.1538
13.04 04:50	11.0586	-0.0104
13.04 03:50	10.7981	-0.02
13.04 02:50	10.6364	-0.0448
13.04 01:50	10.7461	-0.0205
13.04 00:50	10.6889	+0.0606
12.04 23:50	10.6726	-0.0071
12.04 22:50	11.0974	-0.3037
12.04 21:50	11.5622	-0.0449
12.04 20:50	10.3171	-0.0785
12.04 19:50	9.8058	+0.07
12.04 18:50	9.7104	+0.0312
12.04 17:50	9.6691	+0.0445
12.04 16:50	9.6598	+0.0189
12.04 15:50	9.4746	-0.005
12.04 14:50	9.2858	+0.0146
12.04 13:50	9.2588	+0.0179
12.04 12:50	9.2722	-0.0065
12.04 11:50	9.2121	+0.0047
12.04 10:50	9.16	+0.0448
12.04 09:50	9.0469	-0.0232
12.04 08:50	8.9739	-0.0292
12.04 07:50	8.9609	+0.0338
12.04 06:50	8.9544	+0.0157
12.04 05:50	8.8823	-0.0058
12.04 04:50	8.9623	-0.0102
12.04 03:50	8.9159

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 3.3058

макс: 13.1541

за месяц:

11.0635

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
17.04.2024	9.2624	+0.0356
16.04.2024	9.2268	+0.3303
15.04.2024	8.8965	-0.8598
14.04.2024	9.7563	+0.1043
13.04.2024	9.652	+1.1958
12.04.2024	8.4562	+0.5138
11.04.2024	7.9424	-0.0465
10.04.2024	7.9889	+0.1649
09.04.2024	7.824	+0.2826
08.04.2024	7.5414	-0.3036
07.04.2024	7.845	-0.3115
06.04.2024	8.1565	-0.0155
05.04.2024	8.172	+0.337
04.04.2024	7.835	+0.0191
03.04.2024	7.8159	-0.054
02.04.2024	7.8699	+0.4821
01.04.2024	7.3878	+0.1057
31.03.2024	7.2821	+0.0274
30.03.2024	7.2547	+0.1531
29.03.2024	7.1016	+0.2353
28.03.2024	6.8663	+0.3335
27.03.2024	6.5328	+0.0674
26.03.2024	6.4654	-0.2984
25.03.2024	6.7638	-0.3873
24.03.2024	7.1511	-0.1265
23.03.2024	7.2776	+0.0115
22.03.2024	7.2661	+0.3387
21.03.2024	6.9274	-0.5208
20.03.2024	7.4482	-0.1901
19.03.2024	7.6383	+0.6759
18.03.2024	6.9624

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
17.04.2024	9.2624	+0.0356
16.04.2024	9.2268	+0.3303
15.04.2024	8.8965	-0.8598
14.04.2024	9.7563	+0.1043
13.04.2024	9.652	+1.1958
12.04.2024	8.4562	+0.5138
11.04.2024	7.9424	-0.0465
10.04.2024	7.9889	+0.1649
09.04.2024	7.824	+0.2826
08.04.2024	7.5414	-0.3036
07.04.2024	7.845	-0.3115
06.04.2024	8.1565	-0.0155
05.04.2024	8.172	+0.337
04.04.2024	7.835	+0.0191
03.04.2024	7.8159	-0.054
02.04.2024	7.8699	+0.4821
01.04.2024	7.3878	+0.1057
31.03.2024	7.2821	+0.0274
30.03.2024	7.2547	+0.1531
29.03.2024	7.1016	+0.2353
28.03.2024	6.8663	+0.3335
27.03.2024	6.5328	+0.0674
26.03.2024	6.4654	-0.2984
25.03.2024	6.7638	-0.3873
24.03.2024	7.1511	-0.1265
23.03.2024	7.2776	+0.0115
22.03.2024	7.2661	+0.3387
21.03.2024	6.9274	-0.5208
20.03.2024	7.4482	-0.1901
19.03.2024	7.6383	+0.6759
18.03.2024	6.9624	+0.1673
17.03.2024	6.7951	+0.2079
16.03.2024	6.5872	+0.136
15.03.2024	6.4512	+0.1384
14.03.2024	6.3128	+0.202
13.03.2024	6.1108	+0.062
12.03.2024	6.0488	+0.0828
11.03.2024	5.966	+0.1812
10.03.2024	5.7848	-0.1459
09.03.2024	5.9307	-0.1672
08.03.2024	6.0979	-0.0993
07.03.2024	6.1972	-0.0764
06.03.2024	6.2736	-0.1945
05.03.2024	6.4681	-0.3695
04.03.2024	6.8376	-0.0198
03.03.2024	6.8574	+0.3231
02.03.2024	6.5343	-0.1717
01.03.2024	6.706	-0.2954
29.02.2024	7.0014	+0.1892
28.02.2024	6.8122	+0.1079
27.02.2024	6.7043	-0.5451
26.02.2024	7.2494	-0.2324
25.02.2024	7.4818	+0.059
24.02.2024	7.4228	+0.2062
23.02.2024	7.2166	+0.0864
22.02.2024	7.1302	-0.3877
21.02.2024	7.5179	+0.3476
20.02.2024	7.1703	+0.0197
19.02.2024	7.1506	-0.7211
18.02.2024	7.8717	-0.7385
17.02.2024	8.6102	-0.0769
16.02.2024	8.6871	+0.4993
15.02.2024	8.1878	-0.2767
14.02.2024	8.4645	+0.0199
13.02.2024	8.4446	-0.2648
12.02.2024	8.7094	-0.2002
11.02.2024	8.9096	-1.0962
10.02.2024	10.0058	-0.7698
09.02.2024	10.7756	-1.1867
08.02.2024	11.9623	-0.4825
07.02.2024	12.4448	-0.2376
06.02.2024	12.6824	-0.0499
05.02.2024	12.7323	+0.1019
04.02.2024	12.6304	+0.0579
03.02.2024	12.5725	+0.1676
02.02.2024	12.4049	-0.171
01.02.2024	12.5759	+0.5069
31.01.2024	12.069	+0.5715
30.01.2024	11.4975	-0.2021
29.01.2024	11.6996	+0.0226
28.01.2024	11.677	-0.18
27.01.2024	11.857	-0.3817
26.01.2024	12.2387	-0.351
25.01.2024	12.5897	+0.4809
24.01.2024	12.1088	-0.7641
23.01.2024	12.8729	+0.4619
22.01.2024	12.411	+0.7382
21.01.2024	11.6728	+0.0407
20.01.2024	11.6321	+0.2287
19.01.2024	11.4034	+11.4034
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот