Курсы криптовалют к Beam

Биткоин 63272.36
Эфириум 3082.1
Tether 1.0008
Binance Coin 545.76
Solana 135.77
USD Coin 1.0005
Lido Staked ETH 3080.81
Рипл 0.49299
Dogecoin 0.15565
Tokamak Network 6.216
Cardano 0.46811
Avalanche 35.0828
SHIBA INU 2.156E-5
Wrapped Bitcoin 63290.67
Wrapped TRON 0.11154
TRON 0.1114
Polkadot 6.7091
Bitcoin Cash 484.44
ChainLink 13.5402
Matic Network 0.7144

Все криптовалюты » Белорусский рубль » Beam »

Курс белорусского рубля к Beam

Обновлено: 16.04.2024 13:10:01


	=
Калькулятор BYN - BEAM / Обратный расчет: курс Beam к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно beam, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0553

макс: 11.2534

за сутки:

10.3916

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
16.04 13:10	10.3916	+0.0278
16.04 13:00	10.3638	+0.0084
16.04 12:50	10.3554	+0.0269
16.04 12:40	10.3285	+0.0545
16.04 12:30	10.274	-0.0441
16.04 12:20	10.3181	+0.0496
16.04 12:10	10.2685	+7.0449
16.04 12:03	3.2236	-7.1515
16.04 12:00	10.3751	+0.045
16.04 11:50	10.3301	+0.116
16.04 11:40	10.2141	+0.0178
16.04 11:30	10.1963	-0.0554
16.04 11:20	10.2517	+0.0546
16.04 11:10	10.1971	+0.1139
16.04 11:00	10.0832	-0.1586
16.04 10:50	10.2418	+0.0547
16.04 10:40	10.1871	-0.1776
16.04 10:30	10.3647	-0.1713
16.04 10:20	10.536	+0.0396
16.04 10:10	10.4964	+7.265
16.04 10:03	3.2314	-7.3218
16.04 10:00	10.5532	-0.1662
16.04 09:50	10.7194	-0.0691
16.04 09:40	10.7885	+0.0111
16.04 09:30	10.7774	-0.0646
16.04 09:20	10.842	-0.0385
16.04 09:10	10.8805	-0.0923
16.04 09:00	10.9728	+0.0488
16.04 08:50	10.924	-0.0408
16.04 08:40	10.9648	+0.0099
16.04 08:30	10.9549	-0.1303
16.04 08:20	11.0852	-0.1115
16.04 08:10	11.1967	+8.0162
16.04 08:03	3.1805	-8.0729
16.04 08:00	11.2534	+0.0425
16.04 07:50	11.2109	+0.1171
16.04 07:40	11.0938	+0.0299
16.04 07:30	11.0639	+0.0484
16.04 07:20	11.0155	+0.067
16.04 07:10	10.9485	-0.0315
16.04 07:00	10.98	-0.0334
16.04 06:50	11.0134	+0.0676
16.04 06:40	10.9458	+0.0729
16.04 06:30	10.8729	+0.036
16.04 06:20	10.8369	+0.0254
16.04 06:10	10.8115	+7.6694
16.04 06:03	3.1421	-7.6722
16.04 06:00	10.8143	-0.1067
16.04 05:50	10.921	-0.0684
16.04 05:40	10.9894	-0.0039
16.04 05:30	10.9933	+0.0679
16.04 05:20	10.9254	-0.0285
16.04 05:10	10.9539	+0.043
16.04 05:00	10.9109	+0.1544
16.04 04:50	10.7565	+0.1223
16.04 04:40	10.6342	-0.1241
16.04 04:30	10.7583	-0.0023
16.04 04:20	10.7606	-0.1174
16.04 04:10	10.878	+7.7415
16.04 04:03	3.1365	-7.7641
16.04 04:00	10.9006	-0.0424
16.04 03:50	10.943	+0.0819
16.04 03:40	10.8611	+0.043
16.04 03:30	10.8181	+0.0962
16.04 03:20	10.7219	-0.0489
16.04 03:10	10.7708	+0.0266
16.04 03:00	10.7442	-0.0027
16.04 02:50	10.7469	-0.0454
16.04 02:40	10.7923	+0.0159
16.04 02:30	10.7764	+0.0802
16.04 02:20	10.6962	+0.0032
16.04 02:10	10.693	+7.5806
16.04 02:03	3.1124	-7.5398
16.04 02:00	10.6522	+0.0226
16.04 01:50	10.6296	-0.1032
16.04 01:40	10.7328	-0.1017
16.04 01:30	10.8345	+0.0453
16.04 01:20	10.7892	+0.0258
16.04 01:10	10.7634	+0.0667
16.04 01:00	10.6967	-0.1361
16.04 00:50	10.8328	-0.1175
16.04 00:40	10.9503	+0.0307
16.04 00:30	10.9196	+0.1066
16.04 00:20	10.813	+0.0441
16.04 00:10	10.7689	+7.5388
16.04 00:03	3.2301	-7.5751
16.04 00:00	10.8052	+0.0811
15.04 23:50	10.7241	+0.0605
15.04 23:40	10.6636	-0.0823
15.04 23:30	10.7459	+0.1476
15.04 23:20	10.5983	+0.0097
15.04 23:10	10.5886	-0.0368
15.04 23:00	10.6254	+0.1138
15.04 22:50	10.5116	+0.0079
15.04 22:40	10.5037	-0.1131
15.04 22:30	10.6168	-0.1077
15.04 22:20	10.7245	-0.1779
15.04 22:10	10.9024	+7.6852
15.04 22:03	3.2172	-7.5389
15.04 22:00	10.7561	+0.0932
15.04 21:50	10.6629	-0.0014
15.04 21:40	10.6643	-0.0224
15.04 21:30	10.6867	+0.1382
15.04 21:20	10.5485	+0.1044
15.04 21:10	10.4441	-0.083
15.04 21:00	10.5271	+0.0295
15.04 20:50	10.4976	+0.1317
15.04 20:40	10.3659	+0.0074
15.04 20:30	10.3585	+0.1642
15.04 20:20	10.1943	+0.081
15.04 20:10	10.1133	+6.9517
15.04 20:03	3.1616	-6.9702
15.04 20:00	10.1318	-0.0176
15.04 19:50	10.1494	+0.1348
15.04 19:40	10.0146	-0.0336
15.04 19:30	10.0482	+0.0891
15.04 19:20	9.9591	+0.0833
15.04 19:10	9.8758	-0.0265
15.04 19:00	9.9023	+0.0257
15.04 18:50	9.8766	+0.0031
15.04 18:40	9.8735	-0.0124
15.04 18:30	9.8859	-0.104
15.04 18:20	9.9899	-0.0743
15.04 18:10	10.0642	+6.8939
15.04 18:03	3.1703	-6.9386
15.04 18:00	10.1089	+0.1281
15.04 17:50	9.9808	+0.2212
15.04 17:40	9.7596	+0.0122
15.04 17:30	9.7474	+0.018
15.04 17:20	9.7294	+0.0988
15.04 17:10	9.6306	-0.0208
15.04 17:00	9.6514	-0.0252
15.04 16:50	9.6766	+0.0366
15.04 16:40	9.64	+0.0516
15.04 16:30	9.5884	-0.0091
15.04 16:20	9.5975	-0.0548
15.04 16:10	9.6523	+6.528
15.04 16:03	3.1243	-6.6017
15.04 16:00	9.726	+0.0123
15.04 15:50	9.7137	-0.0457
15.04 15:40	9.7594	-0.0698
15.04 15:30	9.8292	+0.094
15.04 15:20	9.7352	+0.001
15.04 15:10	9.7342	+0.0115
15.04 14:50	9.7227	+0.0248
15.04 14:40	9.6979	+0.0547
15.04 14:30	9.6432	+0.0206
15.04 14:20	9.6226	+0.0832
15.04 14:10	9.5394	+6.4841
15.04 14:03	3.0553	-6.458
15.04 14:00	9.5133

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0553

макс: 13.1541

за неделю:

10.3916

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
16.04 13:10	10.3916	+0.0084
16.04 12:50	10.3554	+0.045
16.04 11:50	10.3301	-0.1586
16.04 10:50	10.2418	-0.1662
16.04 09:50	10.7194	+0.0488
16.04 08:50	10.924	+0.0425
16.04 07:50	11.2109	-0.0334
16.04 06:50	11.0134	-0.1067
16.04 05:50	10.921	+0.1544
16.04 04:50	10.7565	-0.0424
16.04 03:50	10.943	-0.0027
16.04 02:50	10.7469	+0.0226
16.04 01:50	10.6296	-0.1361
16.04 00:50	10.8328	+0.0811
15.04 23:50	10.7241	+0.1138
15.04 22:50	10.5116	+0.0932
15.04 21:50	10.6629	+0.0295
15.04 20:50	10.4976	-0.0176
15.04 19:50	10.1494	+0.0257
15.04 18:50	9.8766	+0.1281
15.04 17:50	9.9808	-0.0252
15.04 16:50	9.6766	+0.0123
15.04 15:50	9.7137	+0.0115
15.04 14:50	9.7227	+0.021
15.04 13:50	9.4923	+0.0709
15.04 12:50	9.3565	+0.1031
15.04 11:50	9.3404	+0.0158
15.04 10:50	9.5038	-0.1151
15.04 09:50	9.5786	-0.2838
15.04 08:50	10.3136	+0.0469
15.04 07:50	10.6599	+0.0452
15.04 06:50	10.651	+0.0384
15.04 05:50	10.7131	-0.0646
15.04 04:50	10.8473	+0.0608
15.04 03:50	10.7527	+0.0791
15.04 02:50	10.4818	-0.0224
15.04 01:50	10.5863	-0.046
15.04 00:50	11.4256	+0.0532
14.04 23:50	11.2723	+0.0092
14.04 22:50	11.2566	+0.0262
14.04 21:50	11.1479	+0.0432
14.04 20:50	11.3543	+0.054
14.04 19:50	11.2584	+0.0404
14.04 18:50	11.456	+0.0989
14.04 17:50	11.4965	+0.0474
14.04 16:50	11.4254	-0.0788
14.04 15:50	11.3898	-0.0891
14.04 14:50	11.5363	+0.0533
14.04 13:50	11.1704	+0.0285
14.04 12:50	11.3637	+0.0948
14.04 11:50	11.2117	+0.0067
14.04 10:50	11.2719	+0.0022
14.04 09:50	11.1556	-0.0218
14.04 08:50	11.3172	-0.0325
14.04 07:50	11.4802	+0.0195
14.04 06:50	11.9918	+0.0032
14.04 05:50	12.0494	-0.1139
14.04 04:50	12.0429	+0.1347
14.04 03:50	12.052	+0.1489
14.04 02:50	11.7838	-0.3415
14.04 01:50	12.042	-0.1011
14.04 00:50	13.1541	+0.2995
13.04 23:50	12.8977	+0.8014
13.04 22:50	12.0115	-0.0917
13.04 21:50	11.754	-0.1103
13.04 20:50	12.0517	-0.0075
13.04 19:50	11.0661	+0.0702
13.04 18:50	10.695	-0.0208
13.04 17:50	10.8491	-0.0284
13.04 16:50	10.7385	-0.0284
13.04 15:50	10.6703	+0.0504
13.04 14:50	10.7161	-0.0382
13.04 13:50	10.7967	+0.0149
13.04 12:50	10.7801	+0.0656
13.04 11:50	10.7027	+0.0125
13.04 10:50	10.869	-0.0021
13.04 09:50	10.8112	-0.0649
13.04 08:50	10.854	-0.0805
13.04 07:50	10.9324	+0.1036
13.04 06:50	10.842	+0.0614
13.04 05:50	11.0639	+0.1538
13.04 04:50	11.0586	-0.0104
13.04 03:50	10.7981	-0.02
13.04 02:50	10.6364	-0.0448
13.04 01:50	10.7461	-0.0205
13.04 00:50	10.6889	+0.0606
12.04 23:50	10.6726	-0.0071
12.04 22:50	11.0974	-0.3037
12.04 21:50	11.5622	-0.0449
12.04 20:50	10.3171	-0.0785
12.04 19:50	9.8058	+0.07
12.04 18:50	9.7104	+0.0312
12.04 17:50	9.6691	+0.0445
12.04 16:50	9.6598	+0.0189
12.04 15:50	9.4746	-0.005
12.04 14:50	9.2858	+0.0146
12.04 13:50	9.2588	+0.0179
12.04 12:50	9.2722	-0.0065
12.04 11:50	9.2121	+0.0047
12.04 10:50	9.16	+0.0448
12.04 09:50	9.0469	-0.0232
12.04 08:50	8.9739	-0.0292
12.04 07:50	8.9609	+0.0338
12.04 06:50	8.9544	+0.0157
12.04 05:50	8.8823	-0.0058
12.04 04:50	8.9623	-0.0102
12.04 03:50	8.9159	-0.0065
12.04 02:50	8.973	-0.0316
12.04 01:50	8.9454	+0.0188
12.04 00:50	8.9733	-0.0319
11.04 23:50	9.0222	+0.0485
11.04 22:50	9.0942	+0.0374
11.04 21:50	9.2189	-0.0274
11.04 20:50	9.2259	-0.0278
11.04 19:50	9.2294	+0.012
11.04 18:50	9.2029	+0.0101
11.04 17:50	9.262	-0.0548
11.04 16:50	9.1532	+0.0203
11.04 15:50	9.0473	+0.0553
11.04 14:50	9.0493	+0.0182
11.04 13:50	8.9424	+0.0309
11.04 12:50	8.8941	-0.0134
11.04 11:50	8.824	-0.0022
11.04 10:50	8.8833	-0.0056
11.04 09:50	9.0452	-0.0259
11.04 08:50	9.1145	-0.0423
11.04 07:50	9.1372	+0.0115
11.04 06:50	9.111	+0.0208
11.04 05:50	9.0652	+0.0327
11.04 04:50	9.0294	+0.0021
11.04 03:50	8.9411	-0.0171
11.04 02:50	8.9222	+0.0105
11.04 01:50	8.8549	-0.065
11.04 00:50	8.9784	+0.0033
10.04 23:50	8.8912	-0.0472
10.04 22:50	8.9246	+0.0176
10.04 21:50	9.0136	-0.03
10.04 20:50	9.0196	-0.0962
10.04 19:50	8.985	-0.017
10.04 18:50	9.1787	-0.0058
10.04 17:50	9.1442	-0.0127
10.04 16:50	9.4137	+0.0053
10.04 15:50	9.3172	+0.0213
10.04 14:50	9.0767	-0.076
10.04 13:50	9.2566	+0.0025
10.04 12:50	9.1769	-0.0027
10.04 11:50	9.1941	+0.0117
10.04 10:50	9.1393	+0.0374
10.04 09:50	9.098	-0.0209
10.04 08:50	9.2336	-0.0323
10.04 07:50	9.3611	-0.03
10.04 06:50	9.4995	+0.0834
10.04 05:50	9.5149	-0.0826
10.04 04:50	9.4825	+0.0238
10.04 03:50	9.3623	-0.0021
10.04 02:50	9.4625	+0.0241
10.04 01:50	9.3958	-0.0036
10.04 00:50	9.3815	-0.0075
09.04 23:50	9.3298	-0.0135
09.04 22:50	9.362	-0.0136
09.04 21:50	9.3872	+0.034
09.04 20:50	9.3191	-0.0071
09.04 19:50	9.3409	-0.0441
09.04 18:50	9.2845	+0.0035
09.04 17:50	9.1964	+0.0677
09.04 16:50	8.841	-0.0199
09.04 15:50	8.8127	+0.0006
09.04 14:50	8.8238

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 3.0553

макс: 13.1541

за месяц:

10.3916

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
15.04.2024	8.8965	-0.8598
14.04.2024	9.7563	+0.1043
13.04.2024	9.652	+1.1958
12.04.2024	8.4562	+0.5138
11.04.2024	7.9424	-0.0465
10.04.2024	7.9889	+0.1649
09.04.2024	7.824	+0.2826
08.04.2024	7.5414	-0.3036
07.04.2024	7.845	-0.3115
06.04.2024	8.1565	-0.0155
05.04.2024	8.172	+0.337
04.04.2024	7.835	+0.0191
03.04.2024	7.8159	-0.054
02.04.2024	7.8699	+0.4821
01.04.2024	7.3878	+0.1057
31.03.2024	7.2821	+0.0274
30.03.2024	7.2547	+0.1531
29.03.2024	7.1016	+0.2353
28.03.2024	6.8663	+0.3335
27.03.2024	6.5328	+0.0674
26.03.2024	6.4654	-0.2984
25.03.2024	6.7638	-0.3873
24.03.2024	7.1511	-0.1265
23.03.2024	7.2776	+0.0115
22.03.2024	7.2661	+0.3387
21.03.2024	6.9274	-0.5208
20.03.2024	7.4482	-0.1901
19.03.2024	7.6383	+0.6759
18.03.2024	6.9624	+0.1673
17.03.2024	6.7951	+0.2079
16.03.2024	6.5872

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 3.0553

макс: 13.1541

за квартал:

10.3916

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
15.04.2024	8.8965	-0.8598
14.04.2024	9.7563	+0.1043
13.04.2024	9.652	+1.1958
12.04.2024	8.4562	+0.5138
11.04.2024	7.9424	-0.0465
10.04.2024	7.9889	+0.1649
09.04.2024	7.824	+0.2826
08.04.2024	7.5414	-0.3036
07.04.2024	7.845	-0.3115
06.04.2024	8.1565	-0.0155
05.04.2024	8.172	+0.337
04.04.2024	7.835	+0.0191
03.04.2024	7.8159	-0.054
02.04.2024	7.8699	+0.4821
01.04.2024	7.3878	+0.1057
31.03.2024	7.2821	+0.0274
30.03.2024	7.2547	+0.1531
29.03.2024	7.1016	+0.2353
28.03.2024	6.8663	+0.3335
27.03.2024	6.5328	+0.0674
26.03.2024	6.4654	-0.2984
25.03.2024	6.7638	-0.3873
24.03.2024	7.1511	-0.1265
23.03.2024	7.2776	+0.0115
22.03.2024	7.2661	+0.3387
21.03.2024	6.9274	-0.5208
20.03.2024	7.4482	-0.1901
19.03.2024	7.6383	+0.6759
18.03.2024	6.9624	+0.1673
17.03.2024	6.7951	+0.2079
16.03.2024	6.5872	+0.136
15.03.2024	6.4512	+0.1384
14.03.2024	6.3128	+0.202
13.03.2024	6.1108	+0.062
12.03.2024	6.0488	+0.0828
11.03.2024	5.966	+0.1812
10.03.2024	5.7848	-0.1459
09.03.2024	5.9307	-0.1672
08.03.2024	6.0979	-0.0993
07.03.2024	6.1972	-0.0764
06.03.2024	6.2736	-0.1945
05.03.2024	6.4681	-0.3695
04.03.2024	6.8376	-0.0198
03.03.2024	6.8574	+0.3231
02.03.2024	6.5343	-0.1717
01.03.2024	6.706	-0.2954
29.02.2024	7.0014	+0.1892
28.02.2024	6.8122	+0.1079
27.02.2024	6.7043	-0.5451
26.02.2024	7.2494	-0.2324
25.02.2024	7.4818	+0.059
24.02.2024	7.4228	+0.2062
23.02.2024	7.2166	+0.0864
22.02.2024	7.1302	-0.3877
21.02.2024	7.5179	+0.3476
20.02.2024	7.1703	+0.0197
19.02.2024	7.1506	-0.7211
18.02.2024	7.8717	-0.7385
17.02.2024	8.6102	-0.0769
16.02.2024	8.6871	+0.4993
15.02.2024	8.1878	-0.2767
14.02.2024	8.4645	+0.0199
13.02.2024	8.4446	-0.2648
12.02.2024	8.7094	-0.2002
11.02.2024	8.9096	-1.0962
10.02.2024	10.0058	-0.7698
09.02.2024	10.7756	-1.1867
08.02.2024	11.9623	-0.4825
07.02.2024	12.4448	-0.2376
06.02.2024	12.6824	-0.0499
05.02.2024	12.7323	+0.1019
04.02.2024	12.6304	+0.0579
03.02.2024	12.5725	+0.1676
02.02.2024	12.4049	-0.171
01.02.2024	12.5759	+0.5069
31.01.2024	12.069	+0.5715
30.01.2024	11.4975	-0.2021
29.01.2024	11.6996	+0.0226
28.01.2024	11.677	-0.18
27.01.2024	11.857	-0.3817
26.01.2024	12.2387	-0.351
25.01.2024	12.5897	+0.4809
24.01.2024	12.1088	-0.7641
23.01.2024	12.8729	+0.4619
22.01.2024	12.411	+0.7382
21.01.2024	11.6728	+0.0407
20.01.2024	11.6321	+0.2287
19.01.2024	11.4034	+0.3985
18.01.2024	11.0049	+0.8039
17.01.2024	10.201	-0.523
16.01.2024	10.724

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот