Меню сайта

Курс белорусского рубля к Bibox Token

Обновлено: 22.11.2019 18:40:01

=
Калькулятор BYN - BIX / Обратный расчет: курс Bibox Token к белорусскому рублю
Обменять белорусский рубль на bibox token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно bibox token, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.085
    макс: 4.7254
    за сутки:
    4.5978

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    22.11 18:404.5978-0.0264
    22.11 18:304.6242+0.0232
    22.11 18:204.601-0.0383
    22.11 18:104.6393-0.0439
    22.11 18:004.6832-0.0286
    22.11 17:504.7118-0.0047
    22.11 17:404.7165+0.0022
    22.11 17:304.7143-0.0111
    22.11 17:204.7254+0.2228
    22.11 17:104.5026+0.0472
    22.11 17:004.4554+0.0321
    22.11 16:504.4233+0.0324
    22.11 16:404.3909+0.0027
    22.11 16:304.3882+0.0111
    22.11 16:204.3771-0.0036
    22.11 16:104.3807-0.0028
    22.11 16:004.3835+0.0107
    22.11 15:504.3728+0.0143
    22.11 15:404.3585-0.0397
    22.11 15:304.3982-0.0104
    22.11 15:204.4086-0.0023
    22.11 15:104.4109+0.0051
    22.11 15:004.4058-0.0261
    22.11 14:504.4319+0.009
    22.11 14:404.4229+0.0009
    22.11 14:304.422-0.007
    22.11 14:204.429-0.0107
    22.11 14:104.4397-0.026
    22.11 14:004.4657-0.0051
    22.11 13:504.4708+0.058
    22.11 13:404.4128-0.0034
    22.11 13:304.4162+0.0187
    22.11 13:204.3975+0.0326
    22.11 13:104.3649+0.0646
    22.11 13:004.3003+0.0165
    22.11 12:504.2838-0.0096
    22.11 12:404.2934+0.0138
    22.11 12:304.2796+0.0472
    22.11 12:204.2324+0.0264
    22.11 12:104.206+0.0013
    22.11 12:004.2047-0.0076
    22.11 11:504.2123+0.0099
    22.11 11:404.2024+0.0021
    22.11 11:304.2003-0.0095
    22.11 11:204.2098-0.0143
    22.11 11:104.2241-0.0074
    22.11 11:004.2315-0.0141
    22.11 10:504.2456+0.0126
    22.11 10:404.233+0.0067
    22.11 10:304.2263+0.0031
    22.11 10:204.2232+0.0008
    22.11 10:104.2224+0.0118
    22.11 10:004.2106+0.0023
    22.11 09:504.2083-0.0023
    22.11 09:404.2106+0.004
    22.11 09:304.2066+0.0018
    22.11 09:204.2048-0.003
    22.11 09:104.2078+0.0146
    22.11 09:004.1932+0.0194
    22.11 08:504.1738-0.0062
    22.11 08:404.18-0.0003
    22.11 08:304.1803-0.045
    22.11 08:204.2253+0.0024
    22.11 08:104.2229-0.0095
    22.11 08:004.2324+0.0155
    22.11 07:504.2169-0.0017
    22.11 07:404.2186-0.0005
    22.11 07:304.2191-0.0366
    22.11 07:204.2557+0.1585
    22.11 07:104.0972+0.0122
    22.11 07:004.085-0.0132
    22.11 06:504.0982+0.0086
    22.11 06:404.0896-0.0088
    22.11 06:304.0984+0.0083
    22.11 06:204.0901-0.0135
    22.11 06:104.1036-0.003
    22.11 06:004.1066+0.0052
    22.11 05:504.1014-0.0094
    22.11 05:404.1108+0.0049
    22.11 05:304.1059+0.0003
    22.11 05:204.1056-0.0021
    22.11 05:104.1077-0.0087
    22.11 05:004.1164-0.0157
    22.11 04:504.1321+0.0038
    22.11 04:404.1283+0.0095
    22.11 04:304.1188-0.0078
    22.11 04:204.1266-0.0051
    22.11 04:104.1317+0.0042
    22.11 04:004.1275+0.0011
    22.11 03:504.1264+0.0048
    22.11 03:404.1216-0.0094
    22.11 03:304.131-0.0097
    22.11 03:204.1407-0.0002
    22.11 03:104.1409-0.0038
    22.11 03:004.1447-0.0232
    22.11 02:504.1679-0.0435
    22.11 02:404.2114+0.012
    22.11 02:304.1994-0.007
    22.11 02:204.2064-0.0015
    22.11 02:104.2079-0.0109
    22.11 02:004.2188+0.0037
    22.11 01:504.2151-0.0065
    22.11 01:404.2216+0.0043
    22.11 01:304.2173-0.0125
    22.11 01:204.2298-
    22.11 01:104.2298+0.0094
    22.11 01:004.2204+0.0051
    22.11 00:504.2153-0.0057
    22.11 00:404.221-0.0092
    22.11 00:304.2302+0.0128
    22.11 00:204.2174-0.0139
    22.11 00:104.2313+0.0073
    22.11 00:004.224+0.0003
    21.11 23:504.2237-0.0009
    21.11 23:404.2246+0.0127
    21.11 23:304.2119+0.0011
    21.11 23:204.2108-0.0161
    21.11 23:104.2269-0.0116
    21.11 23:004.2385-0.0148
    21.11 22:504.2533+0.0064
    21.11 22:404.2469-0.016
    21.11 22:304.2629-0.0027
    21.11 22:204.2656-0.015
    21.11 22:104.2806+0.0097
    21.11 22:004.2709-0.0149
    21.11 21:504.2858-0.0051
    21.11 21:404.2909-0.0043
    21.11 21:304.2952+0.0129
    21.11 21:204.2823+0.0179
    21.11 21:104.2644+0.0494
    21.11 21:004.215-0.0121
    21.11 20:504.2271+0.0226
    21.11 20:404.2045+0.0093
    21.11 20:304.1952-0.015
    21.11 20:204.2102+0.0092
    21.11 20:104.201+0.0086
    21.11 20:004.1924+0.0059
    21.11 19:504.1865+0.0411
    21.11 19:404.1454+0.0039
    21.11 19:304.1415+0.0033
    21.11 19:204.1382-0.0091
    21.11 19:104.1473+0.0044
    21.11 19:004.1429+0.0062
    21.11 18:504.1367-0.0014
    21.11 18:404.1381
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.3494
    макс: 4.7254
    за неделю:
    4.5978

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0439
    22.11 18:004.6832+0.0472
    22.11 17:004.4554-0.0028
    22.11 16:004.3835+0.0051
    22.11 15:004.4058-0.026
    22.11 14:004.4657+0.0646
    22.11 13:004.3003+0.0013
    22.11 12:004.2047-0.0074
    22.11 11:004.2315+0.0118
    22.11 10:004.2106+0.0146
    22.11 09:004.1932-0.0095
    22.11 08:004.2324+0.0122
    22.11 07:004.085-0.003
    22.11 06:004.1066-0.0087
    22.11 05:004.1164+0.0042
    22.11 04:004.1275-0.0038
    22.11 03:004.1447-0.0109
    22.11 02:004.2188+0.0094
    22.11 01:004.2204+0.0073
    22.11 00:004.224-0.0116
    21.11 23:004.2385+0.0097
    21.11 22:004.2709+0.0494
    21.11 21:004.215+0.0086
    21.11 20:004.1924+0.0044
    21.11 19:004.1429+0.0428
    21.11 18:004.0289-0.0107
    21.11 17:003.9797-0.0067
    21.11 16:003.965+0.0018
    21.11 15:003.9635+0.0131
    21.11 14:003.9097+0.0046
    21.11 13:003.8647+0.0141
    21.11 12:003.847+0.001
    21.11 11:003.8135+0.0035
    21.11 10:003.8131+0.004
    21.11 09:003.8008+0.0025
    21.11 08:003.8098+0.0021
    21.11 07:003.7949+0.0029
    21.11 06:003.7949+0.0107
    21.11 05:003.7849+0.0067
    21.11 04:003.7848-0.0198
    21.11 03:003.8116+0.0075
    21.11 02:003.7919-0.0046
    21.11 01:003.8012+0.0009
    21.11 00:003.7699+0.0071
    20.11 23:003.765+0.0149
    20.11 22:003.7623+0.0142
    20.11 21:003.751+0.0076
    20.11 20:003.7595-0.0134
    20.11 19:003.7847-0.0117
    20.11 18:003.7771+0.0096
    20.11 17:003.7385-0.0038
    20.11 16:003.7437+0.0103
    20.11 15:003.7263+0.0018
    20.11 14:003.7179+0.0044
    20.11 13:003.7328+0.0146
    20.11 12:003.7303+0.0101
    20.11 11:003.7321+0.002
    20.11 10:003.6352-0.0057
    20.11 09:003.6581+0.0001
    20.11 08:003.6662-0.0016
    20.11 07:003.6661-0.0014
    20.11 06:003.6681+0.0017
    20.11 05:003.6471+0.0105
    20.11 04:003.6439-0.0046
    20.11 03:003.6355-0.0002
    20.11 02:003.64-0.0045
    20.11 01:003.6356+0.0039
    20.11 00:003.6448+0.0042
    19.11 23:003.6564+0.0003
    19.11 22:003.6659+0.008
    19.11 21:003.6835+0.0006
    19.11 20:003.6828+0.0019
    19.11 19:003.6813+0.007
    19.11 18:003.6962+0.0076
    19.11 17:003.6861+0.0398
    19.11 16:003.7274+0.0105
    19.11 15:003.7057-0.0129
    19.11 14:003.7165+0.0015
    19.11 13:003.7221+0.0333
    19.11 12:003.6427+0.0009
    19.11 11:003.7144-0.0007
    19.11 10:003.6979+0.0114
    19.11 09:003.6946+0.0057
    19.11 08:003.6877+0.0128
    19.11 07:003.6612+0.0188
    19.11 06:003.6191-0.0059
    19.11 05:003.5798-0.0048
    19.11 04:003.6175-0.0002
    19.11 03:003.6447-0.0004
    19.11 02:003.6701-0.0112
    19.11 01:003.6657-0.0012
    19.11 00:003.6909+0.0171
    18.11 23:003.6609-0.0021
    18.11 22:003.6623+0.0044
    18.11 21:003.5796+0.0001
    18.11 20:003.5427+0.0222
    18.11 19:003.5199+0.0035
    18.11 18:003.5215+0.0041
    18.11 17:003.5301+0.0201
    18.11 16:003.4993+0.0128
    18.11 15:003.4766+0.0044
    18.11 14:003.4572-0.0006
    18.11 13:003.4275-0.0012
    18.11 12:003.4918+0.0087
    18.11 11:003.4911+0.0184
    18.11 10:003.4768+0.0024
    18.11 09:003.4709-0.0079
    18.11 08:003.4773+0.0002
    18.11 07:003.4814+0.0009
    18.11 06:003.4939+0.0037
    18.11 05:003.4816+0.0052
    18.11 04:003.4774-0.0017
    18.11 03:003.4544+0.0015
    18.11 02:003.4195-0.0034
    18.11 01:003.4259+0.0008
    18.11 00:003.4136-0.0023
    17.11 23:003.4442+0.0006
    17.11 22:003.4544+0.0142
    17.11 21:003.4488-0.0046
    17.11 20:003.4399+0.0012
    17.11 19:003.4638+0.0028
    17.11 18:003.4642+0.0094
    17.11 17:003.4461-0.0046
    17.11 16:003.4581-0.0051
    17.11 15:003.4739+0.001
    17.11 14:003.4612-0.0032
    17.11 13:003.4724+0.0053
    17.11 12:003.4768-0.0033
    17.11 11:003.493+0.0287
    17.11 10:003.4587-0.0012
    17.11 09:003.466+0.0017
    17.11 08:003.436+0.001
    17.11 07:003.4461+0.0016
    17.11 06:003.4516+0.0034
    17.11 05:003.4343-0.0011
    17.11 04:003.4414-0.0061
    17.11 03:003.4377-0.0028
    17.11 02:003.4454+0.0008
    17.11 01:003.4393+0.0001
    17.11 00:003.449-0.0003
    16.11 23:003.4445+0.0049
    16.11 22:003.4407-0.0009
    16.11 21:003.45-0.0034
    16.11 20:003.4417+0.0026
    16.11 19:003.4357-0.0027
    16.11 18:003.4328+0.0035
    16.11 17:003.442+0.0021
    16.11 16:003.4429-0.0038
    16.11 15:003.4553-0.0034
    16.11 14:003.4312+0.0159
    16.11 13:003.3624-0.0019
    16.11 12:003.3599-0.0006
    16.11 11:003.3578-0.0048
    16.11 10:003.3533-0.0013
    16.11 09:003.3494+0.0101
    16.11 08:003.3795+0.0033
    16.11 07:003.3562-0.0014
    16.11 06:003.3904+0.0077
    16.11 05:003.405-0.0118
    16.11 04:003.4351-0.0043
    16.11 03:003.4097-0.001
    16.11 02:003.3593+0.0042
    16.11 01:003.3572+0.0068
    16.11 00:003.3593-0.0014
    15.11 23:003.3518+0.0051
    15.11 22:003.3689-0.0012
    15.11 21:003.398-0.01
    15.11 20:003.4047+0.0016
    15.11 19:003.4066
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 2.8838
    макс: 4.7254
    за месяц:
    4.5978
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    21.11.20193.9787+0.2562
    20.11.20193.7225+0.0485
    19.11.20193.674+0.1436
    18.11.20193.5304+0.0791
    17.11.20193.4513+0.0389
    16.11.20193.4124+0.1198
    15.11.20193.2926+0.0767
    14.11.20193.2159+0.0207
    13.11.20193.1952-0.0045
    12.11.20193.1997+0.0231
    11.11.20193.1766+0.0846
    10.11.20193.092-0.1225
    09.11.20193.2145-0.0327
    08.11.20193.2472+0.0816
    07.11.20193.1656+0.063
    06.11.20193.1026+0.0187
    05.11.20193.0839-0.0195
    04.11.20193.1034+0.0098
    03.11.20193.0936+0.0714
    02.11.20193.0222-0.0834
    01.11.20193.1056+0.0498
    31.10.20193.0558+0.0797
    30.10.20192.9761+0.0923
    29.10.20192.8838-0.136
    28.10.20193.0198-0.2277
    27.10.20193.2475-0.0147
    26.10.20193.2622-0.0996
    25.10.20193.3618-0.0571
    24.10.20193.4189+0.0565
    23.10.20193.3624+0.1421
    22.10.20193.2203
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    21.11.20193.9787+0.2562
    20.11.20193.7225+0.0485
    19.11.20193.674+0.1436
    18.11.20193.5304+0.0791
    17.11.20193.4513+0.0389
    16.11.20193.4124+0.1198
    15.11.20193.2926+0.0767
    14.11.20193.2159+0.0207
    13.11.20193.1952-0.0045
    12.11.20193.1997+0.0231
    11.11.20193.1766+0.0846
    10.11.20193.092-0.1225
    09.11.20193.2145-0.0327
    08.11.20193.2472+0.0816
    07.11.20193.1656+0.063
    06.11.20193.1026+0.0187
    05.11.20193.0839-0.0195
    04.11.20193.1034+0.0098
    03.11.20193.0936+0.0714
    02.11.20193.0222-0.0834
    01.11.20193.1056+0.0498
    31.10.20193.0558+0.0797
    30.10.20192.9761+0.0923
    29.10.20192.8838-0.136
    28.10.20193.0198-0.2277
    27.10.20193.2475-0.0147
    26.10.20193.2622-0.0996
    25.10.20193.3618-0.0571
    24.10.20193.4189+0.0565
    23.10.20193.3624+0.1421
    22.10.20193.2203+0.0171
    21.10.20193.2032-0.0608
    20.10.20193.264+0.0165
    19.10.20193.2475+0.0145
    18.10.20193.233+0.0448
    17.10.20193.1882+0.051
    16.10.20193.1372+0.1368
    15.10.20193.0004-0.0332
    14.10.20193.0336-0.0242
    13.10.20193.0578+0.1179
    12.10.20192.9399+0.1025
    11.10.20192.8374-0.2323
    10.10.20193.0697-0.1023
    09.10.20193.172-0.0616
    08.10.20193.2336-0.1191
    07.10.20193.3527+0.0471
    06.10.20193.3056+0.0214
    05.10.20193.2842-0.0194
    04.10.20193.3036+0.0309
    03.10.20193.2727+0.0328
    02.10.20193.2399+0.0039
    01.10.20193.236-0.1578
    30.09.20193.3938-0.0608
    29.09.20193.4546+0.0807
    28.09.20193.3739-0.0683
    27.09.20193.4422+0.0973
    26.09.20193.3449+0.0914
    25.09.20193.2535+0.4626
    24.09.20192.7909+0.2475
    23.09.20192.5434+0.0426
    22.09.20192.5008+0.0498
    21.09.20192.451+0.0299
    20.09.20192.4211-0.0031
    19.09.20192.4242+0.0013
    18.09.20192.4229-0.014
    17.09.20192.4369+0.029
    16.09.20192.4079-0.0027
    15.09.20192.4106-0.0156
    14.09.20192.4262+0.01
    13.09.20192.4162+0.005
    12.09.20192.4112+0.0169
    11.09.20192.3943+0.0348
    10.09.20192.3595+0.0315
    09.09.20192.328+0.0437
    08.09.20192.2843-0.0097
    07.09.20192.294+0.0468
    06.09.20192.2472-0.0158
    05.09.20192.263+0.0739
    04.09.20192.1891+0.0448
    03.09.20192.1443-0.0043
    02.09.20192.1486-0.0178
    01.09.20192.1664+0.0478
    31.08.20192.1186+0.0213
    30.08.20192.0973-0.0804
    29.08.20192.1777+0.1849
    28.08.20191.9928+0.0263
    27.08.20191.9665+0.0221
    26.08.20191.9444+0.021
    25.08.20191.9234+0.035
    24.08.20191.8884+1.8884
    23.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »