Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Bibox Token

1 2 3 4 5 »

Курс белорусского рубля к Bibox Token

Обновлено: 29.05.2020 20:10:01

=
Калькулятор BYN - BIX / Обратный расчет: курс Bibox Token к белорусскому рублю
Обменять белорусский рубль на bibox token
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно bibox token, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.8158
    макс: 3.9803
    за сутки:
    3.8432

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    29.05 20:103.8432-0.0027
    29.05 20:003.8459-0.0002
    29.05 19:503.8461-0.0043
    29.05 19:403.8504+0.0043
    29.05 19:303.8461-0.004
    29.05 19:203.8501+0.0019
    29.05 19:103.8482-0.0007
    29.05 19:003.8489-0.0046
    29.05 18:503.8535-0.0028
    29.05 18:403.8563+0.0043
    29.05 18:303.852+0.0087
    29.05 18:203.8433+0.0017
    29.05 18:103.8416-0.0008
    29.05 18:003.8424-0.0036
    29.05 17:503.846+0.0049
    29.05 17:403.8411+0.0088
    29.05 17:303.8323-0.0128
    29.05 17:203.8451+0.0006
    29.05 17:103.8445+0.003
    29.05 17:003.8415-0.0106
    29.05 16:503.8521-0.0053
    29.05 16:403.8574+0.0084
    29.05 16:303.849-0.001
    29.05 16:203.85-0.0075
    29.05 16:103.8575+0.0102
    29.05 16:003.8473-0.0011
    29.05 15:503.8484-0.0004
    29.05 15:403.8488+0.0026
    29.05 15:303.8462-0.0044
    29.05 15:203.8506-0.0101
    29.05 15:103.8607+0.0045
    29.05 15:003.8562+0.0048
    29.05 14:503.8514-0.0153
    29.05 14:403.8667+0.0023
    29.05 14:303.8644-0.0025
    29.05 14:203.8669-0.0021
    29.05 14:103.869+0.0232
    29.05 14:003.8458+0.002
    29.05 13:503.8438-0.0009
    29.05 13:403.8447-0.0046
    29.05 13:303.8493+0.0034
    29.05 13:203.8459-0.0035
    29.05 13:103.8494-0.0121
    29.05 13:003.8615-0.0017
    29.05 12:503.8632-0.0013
    29.05 12:403.8645+0.0109
    29.05 12:303.8536-0.0037
    29.05 12:203.8573+0.0058
    29.05 12:103.8515-0.001
    29.05 12:003.8525+0.0123
    29.05 11:503.8402-0.0041
    29.05 11:403.8443+0.019
    29.05 11:303.8253+0.0062
    29.05 11:203.8191+0.0021
    29.05 11:103.817+0.0012
    29.05 11:003.8158-0.0172
    29.05 10:503.833+0.0017
    29.05 10:403.8313-0.0092
    29.05 10:303.8405-0.0026
    29.05 10:203.8431-0.007
    29.05 10:103.8501-0.001
    29.05 10:003.8511-0.0239
    29.05 09:503.875+0.0014
    29.05 09:403.8736-0.0046
    29.05 09:303.8782-0.0114
    29.05 09:203.8896-0.0058
    29.05 09:103.8954-0.0116
    29.05 09:003.907+0.003
    29.05 08:503.904-0.0019
    29.05 08:403.9059+0.0059
    29.05 08:303.9+0.0054
    29.05 08:203.8946+0.005
    29.05 08:103.8896+0.0006
    29.05 08:003.889-0.0073
    29.05 07:503.8963+0.0121
    29.05 07:403.8842+0.0039
    29.05 07:303.8803-0.0045
    29.05 07:203.8848-0.0028
    29.05 07:103.8876+0.0039
    29.05 07:003.8837-0.0228
    29.05 06:503.9065+0.0049
    29.05 06:403.9016-0.0091
    29.05 06:303.9107-0.0024
    29.05 06:203.9131+0.0056
    29.05 06:103.9075+0.0005
    29.05 06:003.907+0.017
    29.05 05:503.89-0.0003
    29.05 05:403.8903+0.0103
    29.05 05:303.88-0.0018
    29.05 05:203.8818+0.0047
    29.05 05:103.8771-0.0016
    29.05 05:003.8787+0.0054
    29.05 04:503.8733+0.0126
    29.05 04:403.8607+0.0075
    29.05 04:303.8532+0.0219
    29.05 04:203.8313+0.0066
    29.05 04:103.8247-0.0071
    29.05 04:003.8318+0.0041
    29.05 03:503.8277-0.012
    29.05 03:403.8397-0.0821
    29.05 03:303.9218+0.016
    29.05 03:203.9058-0.0177
    29.05 03:103.9235-0.0209
    29.05 03:003.9444+0.0137
    29.05 02:503.9307-0.0053
    29.05 02:403.936-0.0014
    29.05 02:303.9374-0.0118
    29.05 02:203.9492+0.001
    29.05 02:103.9482-0.0117
    29.05 02:003.9599-0.0095
    29.05 01:503.9694+0.0233
    29.05 01:403.9461-0.0065
    29.05 01:303.9526-0.0059
    29.05 01:203.9585-0.0057
    29.05 01:103.9642+0.0011
    29.05 01:003.9631-0.0034
    29.05 00:503.9665+0.0234
    29.05 00:403.9431+0.0016
    29.05 00:303.9415-0.0111
    29.05 00:203.9526+0.0008
    29.05 00:103.9518+0.003
    29.05 00:003.9488-0.0141
    28.05 23:503.9629+0.0035
    28.05 23:403.9594+0.0052
    28.05 23:303.9542+0.0022
    28.05 23:203.952-0.0005
    28.05 23:103.9525+0.0079
    28.05 23:003.9446-0.0043
    28.05 22:503.9489-0.0078
    28.05 22:403.9567+0.0384
    28.05 22:303.9183+0.0112
    28.05 22:203.9071+0.0072
    28.05 22:103.8999+0.0123
    28.05 22:003.8876-0.0927
    28.05 21:503.9803+0.0024
    28.05 21:403.9779+0.0188
    28.05 21:303.9591+0.009
    28.05 21:203.9501+0.0168
    28.05 21:103.9333-0.0039
    28.05 21:003.9372+0.0019
    28.05 20:503.9353+0.0209
    28.05 20:403.9144+0.0151
    28.05 20:303.8993+0.0099
    28.05 20:203.8894-0.0023
    28.05 20:103.8917
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4572
    макс: 4.5436
    за неделю:
    3.8432

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0027
    29.05 20:003.8459-0.0007
    29.05 19:003.8489-0.0008
    29.05 18:003.8424+0.003
    29.05 17:003.8415+0.0102
    29.05 16:003.8473+0.0045
    29.05 15:003.8562+0.0232
    29.05 14:003.8458-0.0121
    29.05 13:003.8615-0.001
    29.05 12:003.8525+0.0012
    29.05 11:003.8158-0.001
    29.05 10:003.8511-0.0116
    29.05 09:003.907+0.0006
    29.05 08:003.889+0.0039
    29.05 07:003.8837+0.0005
    29.05 06:003.907-0.0016
    29.05 05:003.8787-0.0071
    29.05 04:003.8318-0.0209
    29.05 03:003.9444-0.0117
    29.05 02:003.9599+0.0011
    29.05 01:003.9631+0.003
    29.05 00:003.9488+0.0079
    28.05 23:003.9446+0.0123
    28.05 22:003.8876-0.0039
    28.05 21:003.9372+0.005
    28.05 20:003.8867-0.0538
    28.05 19:003.8606+0.0151
    28.05 18:003.8601+0.0085
    28.05 17:003.8731-0.009
    28.05 16:003.8656-0.0008
    28.05 15:003.8236-0.0216
    28.05 14:003.845-0.0205
    28.05 13:003.8598+0.0021
    28.05 12:003.7776+0.0116
    28.05 11:003.7172-0.0099
    28.05 10:003.7368+0.0033
    28.05 09:003.7254+0.0008
    28.05 08:003.699-0.0054
    28.05 07:003.7528-0.0113
    28.05 06:003.7811+0.0131
    28.05 05:003.7281-0.0072
    28.05 04:003.7922-0.0008
    28.05 03:003.8292+0.0076
    28.05 02:003.7915+0.0118
    28.05 01:003.8668+0.0026
    28.05 00:003.8128-0.0282
    27.05 23:003.788+0.0109
    27.05 22:003.7219-0.0292
    27.05 21:003.7522+0.2335
    27.05 20:003.4572-0.4524
    27.05 19:004.1967+0.0024
    27.05 18:004.212-0.0152
    27.05 17:004.2904-0.0051
    27.05 16:004.2447-0.0018
    27.05 15:004.2664-0.0121
    27.05 14:004.2724-0.0028
    27.05 13:004.2626+0.0013
    27.05 12:004.2704+0.0023
    27.05 11:004.2788-0.0423
    27.05 10:004.2708+0.0009
    27.05 09:004.3573-0.0009
    27.05 08:004.3454+0.0089
    27.05 07:004.3153+0.0078
    27.05 06:004.3413-0.0062
    27.05 05:004.3857-0.0034
    27.05 04:004.4073-0.0169
    27.05 03:004.4167+0.0045
    27.05 02:004.4018-0.0027
    27.05 01:004.4073-0.0045
    27.05 00:004.4056+0.0089
    26.05 23:004.4133-0.0018
    26.05 22:004.3974+0.0026
    26.05 21:004.4016+0.0013
    26.05 20:004.4193+0.0088
    26.05 19:004.4379+0.0294
    26.05 18:004.4106-0.0003
    26.05 17:004.3935+0.0186
    26.05 16:004.35+0.0055
    26.05 15:004.3148+0.0123
    26.05 14:004.2948-0.0202
    26.05 13:004.2701-0.0056
    26.05 12:004.2732-0.1019
    26.05 11:004.4584+0.0012
    26.05 10:004.4463+0.002
    26.05 09:004.4328+0.0056
    26.05 08:004.4253-0.0102
    26.05 07:004.4351-0.0048
    26.05 06:004.4285-0.0062
    26.05 05:004.4316-0.0047
    26.05 04:004.4423+0.0078
    26.05 03:004.397-0.001
    26.05 02:004.407-0.0005
    26.05 01:004.3872-0.0039
    26.05 00:004.3899+0.0094
    25.05 23:004.39-0.0152
    25.05 22:004.4515+0.0068
    25.05 21:004.4581-0.0131
    25.05 20:004.4898-0.001
    25.05 19:004.5067+0.0032
    25.05 18:004.4884-0.0272
    25.05 17:004.5336-0.0066
    25.05 16:004.5317+0.0013
    25.05 15:004.5297+0.0054
    25.05 14:004.5368-0.0142
    25.05 13:004.5365+0.0008
    25.05 12:004.514+0.0101
    25.05 11:004.5049+0.0049
    25.05 10:004.5396-0.0098
    25.05 09:004.5436+0.0027
    25.05 08:004.536+0.007
    25.05 07:004.5148+0.0085
    25.05 06:004.486+0.0158
    25.05 05:004.4668+0.002
    25.05 04:004.4568+0.0541
    25.05 03:004.4172-0.0058
    25.05 02:004.3666-0.0024
    25.05 01:004.3748+0.0033
    25.05 00:004.3548+0.002
    24.05 23:004.3759-0.0001
    24.05 22:004.4253-0.0071
    24.05 21:004.4387-0.0067
    24.05 20:004.407+0.0276
    24.05 19:004.3344+0.0025
    24.05 18:004.3276+0.0044
    24.05 17:004.2739-0.0051
    24.05 16:004.2857+0.0276
    24.05 15:004.2643-0.0216
    24.05 14:004.2443-0.0191
    24.05 13:004.272+0.0007
    24.05 12:004.2417+0.0049
    24.05 11:004.2251+0.0003
    24.05 10:004.2317+0.0194
    24.05 09:004.2044-0.006
    24.05 08:004.1983+0.003
    24.05 07:004.2241+0.0132
    24.05 06:004.2386+0.0029
    24.05 05:004.2791+0.0059
    24.05 04:004.2882+0.006
    24.05 03:004.2827-0.0004
    24.05 02:004.2984+0.0013
    24.05 01:004.2786-0.0166
    24.05 00:004.2895-0.0652
    23.05 23:004.1637-0.008
    23.05 22:004.3161-0.0036
    23.05 21:004.2554+0.0115
    23.05 20:004.2043-0.0322
    23.05 19:004.2099-0.003
    23.05 18:004.2867+0.0136
    23.05 17:004.3171-0.0006
    23.05 16:004.3324+0.0079
    23.05 15:004.3423-0.0114
    23.05 14:004.3671+0.0012
    23.05 13:004.349+0.0133
    23.05 12:004.3254+0.0034
    23.05 11:004.3078-0.0002
    23.05 10:004.3185-0.0005
    23.05 09:004.299+0.0003
    23.05 08:004.2931-0.0015
    23.05 07:004.2861-0.0067
    23.05 06:004.2849-0.0115
    23.05 05:004.2997+0.0005
    23.05 04:004.3193+0.0004
    23.05 03:004.3516+0.0094
    23.05 02:004.3357+0.0033
    23.05 01:004.346+0.0063
    23.05 00:004.3531-0.0063
    22.05 23:004.3692+0.0017
    22.05 22:004.3898+0.0111
    22.05 21:004.3927
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 3.4572
    макс: 4.8149
    за месяц:
    3.8432
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    28.05.20203.8319-0.2693
    27.05.20204.1012-0.2984
    26.05.20204.3996-0.0768
    25.05.20204.4764+0.1735
    24.05.20204.3029+0.0095
    23.05.20204.2934-0.1675
    22.05.20204.4609-0.0619
    21.05.20204.5228+0.1063
    20.05.20204.4165+0.0223
    19.05.20204.3942+0.005
    18.05.20204.3892+0.0353
    17.05.20204.3539-0.0753
    16.05.20204.4292+0.1331
    15.05.20204.2961+0.0265
    14.05.20204.2696-0.134
    13.05.20204.4036-0.2544
    12.05.20204.658-0.0925
    11.05.20204.7505+0.6328
    09.05.20204.1177+0.0107
    08.05.20204.107-0.1089
    07.05.20204.2159+0.2284
    06.05.20203.9875-0.107
    05.05.20204.0945-0.2463
    04.05.20204.3408+0.0597
    03.05.20204.2811-0.293
    02.05.20204.5741-0.0612
    01.05.20204.6353+0.0515
    30.04.20204.5838-0.0141
    29.04.20204.5979-0.217
    28.04.20204.8149
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    28.05.20203.8319-0.2693
    27.05.20204.1012-0.2984
    26.05.20204.3996-0.0768
    25.05.20204.4764+0.1735
    24.05.20204.3029+0.0095
    23.05.20204.2934-0.1675
    22.05.20204.4609-0.0619
    21.05.20204.5228+0.1063
    20.05.20204.4165+0.0223
    19.05.20204.3942+0.005
    18.05.20204.3892+0.0353
    17.05.20204.3539-0.0753
    16.05.20204.4292+0.1331
    15.05.20204.2961+0.0265
    14.05.20204.2696-0.134
    13.05.20204.4036-0.2544
    12.05.20204.658-0.0925
    11.05.20204.7505+0.6328
    09.05.20204.1177+0.0107
    08.05.20204.107-0.1089
    07.05.20204.2159+0.2284
    06.05.20203.9875-0.107
    05.05.20204.0945-0.2463
    04.05.20204.3408+0.0597
    03.05.20204.2811-0.293
    02.05.20204.5741-0.0612
    01.05.20204.6353+0.0515
    30.04.20204.5838-0.0141
    29.04.20204.5979-0.217
    28.04.20204.8149+0.0023
    27.04.20204.8126-0.0373
    26.04.20204.8499-0.0609
    25.04.20204.9108-0.0069
    24.04.20204.9177-0.2032
    23.04.20205.1209-0.1808
    22.04.20205.3017-0.1624
    21.04.20205.4641+0.196
    20.04.20205.2681+0.153
    19.04.20205.1151+0.0184
    18.04.20205.0967-0.0382
    17.04.20205.1349-0.097
    16.04.20205.2319-0.1741
    15.04.20205.406-0.0235
    14.04.20205.4295-0.0548
    13.04.20205.4843+0.3265
    12.04.20205.1578-0.1642
    11.04.20205.322+0.1998
    10.04.20205.1222+0.4183
    09.04.20204.7039-0.0253
    08.04.20204.7292+0.0312
    07.04.20204.698-0.2553
    06.04.20204.9533-0.1006
    05.04.20205.0539-0.0473
    04.04.20205.1012-0.2651
    03.04.20205.3663-0.0595
    02.04.20205.4258-0.1181
    01.04.20205.5439+0.0517
    31.03.20205.4922+0.0037
    30.03.20205.4885-0.0802
    29.03.20205.5687+0.0397
    28.03.20205.529+0.4215
    27.03.20205.1075-0.0733
    26.03.20205.1808+0.1058
    25.03.20205.075+0.0639
    24.03.20205.0111-0.1384
    23.03.20205.1495-0.0448
    22.03.20205.1943+0.0256
    21.03.20205.1687+0.2143
    20.03.20204.9544-0.306
    19.03.20205.2604-0.6158
    18.03.20205.8762-0.1136
    17.03.20205.9898-0.2256
    16.03.20206.2154+0.1818
    15.03.20206.0336-0.1686
    14.03.20206.2022-0.1126
    13.03.20206.3148+1.4405
    12.03.20204.8743+0.734
    11.03.20204.1403+0.1121
    10.03.20204.0282+0.1029
    09.03.20203.9253+0.3569
    08.03.20203.5684+0.3063
    07.03.20203.2621+0.0151
    06.03.20203.247+0.0251
    05.03.20203.2219+0.0043
    04.03.20203.2176+0.0104
    03.03.20203.2072+0.0138
    02.03.20203.1934-0.0199
    01.03.20203.2133+0.0101
    29.02.20203.2032+3.2032
    28.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот