Меню сайта

Курс белорусского рубля к Bibox Token

Обновлено: 21.09.2019 14:30:01

=
Калькулятор BYN - BIX / Обратный расчет: курс Bibox Token к белорусскому рублю
Обменять белорусский рубль на bibox token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно bibox token, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4037
    макс: 2.4457
    за сутки:
    2.4455

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    21.09 14:302.4455+0.002
    21.09 14:202.4435-
    21.09 14:102.4435+0.0026
    21.09 14:002.4409+0.0014
    21.09 13:502.4395+0.0022
    21.09 13:402.4373+0.0016
    21.09 13:302.4357+0.0009
    21.09 13:202.4348-0.0109
    21.09 13:102.4457+0.006
    21.09 13:002.4397+0.0024
    21.09 12:502.4373-0.0032
    21.09 12:402.4405-0.0014
    21.09 12:302.4419+0.0004
    21.09 12:202.4415-0.0031
    21.09 12:102.4446+0.0034
    21.09 12:002.4412-0.0019
    21.09 11:502.4431-0.0018
    21.09 11:402.4449+0.0066
    21.09 11:302.4383+0.0018
    21.09 11:202.4365+0.0023
    21.09 11:102.4342-0.0046
    21.09 11:002.4388-0.0002
    21.09 10:502.439+0.0009
    21.09 10:402.4381-0.0009
    21.09 10:302.439+0.0019
    21.09 10:202.4371-0.0014
    21.09 10:102.4385+0.0009
    21.09 10:002.4376+0.0042
    21.09 09:502.4334-0.005
    21.09 09:402.4384+0.003
    21.09 09:302.4354+0.0017
    21.09 09:202.4337+0.0064
    21.09 09:102.4273-0.0025
    21.09 09:002.4298-0.0026
    21.09 08:502.4324+0.0015
    21.09 08:402.4309-0.0014
    21.09 08:302.4323-0.0043
    21.09 08:202.4366+0.0009
    21.09 08:102.4357-0.0044
    21.09 08:002.4401-0.0014
    21.09 07:502.4415-0.0003
    21.09 07:402.4418+0.0038
    21.09 07:302.438+0.0014
    21.09 07:202.4366-0.0043
    21.09 07:102.4409+0.0034
    21.09 07:002.4375-0.0003
    21.09 06:502.4378-0.0027
    21.09 06:402.4405+0.0035
    21.09 06:302.437-0.0045
    21.09 06:202.4415-0.002
    21.09 06:102.4435+0.0027
    21.09 06:002.4408+0.0076
    21.09 05:502.4332+0.0039
    21.09 05:402.4293-0.0002
    21.09 05:302.4295+0.0005
    21.09 05:202.429-0.0006
    21.09 05:102.4296+0.0004
    21.09 05:002.4292+0.0013
    21.09 04:502.4279+0.0026
    21.09 04:402.4253+0.0031
    21.09 04:302.4222+0.0069
    21.09 04:202.4153-
    21.09 04:102.4153+0.0009
    21.09 04:002.4144-0.0025
    21.09 03:502.4169-0.0041
    21.09 03:402.421+0.0019
    21.09 03:302.4191+0.0008
    21.09 03:202.4183+0.0057
    21.09 03:102.4126+0.0025
    21.09 03:002.4101-0.0047
    21.09 02:502.4148-0.0035
    21.09 02:402.4183-0.0041
    21.09 02:302.4224-0.001
    21.09 02:202.4234-0.0022
    21.09 02:102.4256-0.0049
    21.09 02:002.4305+0.0079
    21.09 01:502.4226-0.0049
    21.09 01:402.4275+0.0028
    21.09 01:302.4247+0.0015
    21.09 01:202.4232+0.0062
    21.09 01:102.417-0.0017
    21.09 01:002.4187+0.0001
    21.09 00:502.4186-0.0012
    21.09 00:402.4198-0.0021
    21.09 00:302.4219-0.0029
    21.09 00:202.4248+0.0026
    21.09 00:102.4222-0.0008
    21.09 00:002.423+0.0012
    20.09 23:502.4218-0.0002
    20.09 23:402.422+0.0029
    20.09 23:302.4191+0.0001
    20.09 23:202.419-0.0001
    20.09 23:102.4191-0.0027
    20.09 23:002.4218+0.0001
    20.09 22:502.4217-0.0024
    20.09 22:402.4241+0.0027
    20.09 22:302.4214+0.0038
    20.09 22:202.4176-0.0013
    20.09 22:102.4189-0.0034
    20.09 22:002.4223-0.001
    20.09 21:502.4233-0.003
    20.09 21:402.4263-0.0002
    20.09 21:302.4265-0.0018
    20.09 21:202.4283+0.0023
    20.09 21:102.426-0.0007
    20.09 21:002.4267+0.003
    20.09 20:502.4237-0.0057
    20.09 20:402.4294+0.0056
    20.09 20:302.4238-0.0057
    20.09 20:202.4295-0.0088
    20.09 20:102.4383+0.009
    20.09 20:002.4293-0.0028
    20.09 19:502.4321+0.0003
    20.09 19:402.4318+0.0016
    20.09 19:302.4302-0.0002
    20.09 19:202.4304+0.0004
    20.09 19:102.43-0.0051
    20.09 19:002.4351+0.0028
    20.09 18:502.4323+0.0002
    20.09 18:402.4321+0.0034
    20.09 18:302.4287-0.0016
    20.09 18:202.4303+0.0029
    20.09 18:102.4274+0.0081
    20.09 18:002.4193+0.0025
    20.09 17:502.4168-0.0026
    20.09 17:402.4194+0.001
    20.09 17:302.4184-0.0013
    20.09 17:202.4197+0.0017
    20.09 17:102.418+0.0035
    20.09 17:002.4145-0.0092
    20.09 16:502.4237+0.0054
    20.09 16:402.4183-0.0018
    20.09 16:302.4201-0.0008
    20.09 16:202.4209+0.0006
    20.09 16:102.4203-0.0041
    20.09 16:002.4244+0.0027
    20.09 15:502.4217+0.0071
    20.09 15:402.4146+0.0003
    20.09 15:302.4143-0.003
    20.09 15:202.4173+0.0136
    20.09 15:102.4037-0.0001
    20.09 15:002.4038-0.001
    20.09 14:502.4048-0.003
    20.09 14:402.4078+0.0031
    20.09 14:302.4047
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3468
    макс: 2.5223
    за неделю:
    2.4455

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0026
    21.09 14:002.4409+0.006
    21.09 13:002.4397+0.0034
    21.09 12:002.4412-0.0046
    21.09 11:002.4388+0.0009
    21.09 10:002.4376-0.0025
    21.09 09:002.4298-0.0044
    21.09 08:002.4401+0.0034
    21.09 07:002.4375+0.0027
    21.09 06:002.4408+0.0004
    21.09 05:002.4292+0.0009
    21.09 04:002.4144+0.0025
    21.09 03:002.4101-0.0049
    21.09 02:002.4305-0.0017
    21.09 01:002.4187-0.0008
    21.09 00:002.423-0.0027
    20.09 23:002.4218-0.0034
    20.09 22:002.4223-0.0007
    20.09 21:002.4267+0.009
    20.09 20:002.4293-0.0051
    20.09 19:002.4351+0.0081
    20.09 18:002.4193+0.0035
    20.09 17:002.4145-0.0041
    20.09 16:002.4244-0.0001
    20.09 15:002.4038-0.0012
    20.09 14:002.4049+0.0054
    20.09 13:002.3975+0.0026
    20.09 12:002.4322-0.0014
    20.09 11:002.4289+0.0015
    20.09 10:002.4225-
    20.09 09:002.4382+0.0046
    20.09 08:002.4442+0.0017
    20.09 07:002.4441+0.0302
    20.09 06:002.4209+0.0013
    20.09 05:002.4185+0.0021
    20.09 04:002.4172-0.0044
    20.09 03:002.4214-0.002
    20.09 02:002.4228+0.0007
    20.09 01:002.4243-0.0015
    20.09 00:002.4219-0.0077
    19.09 23:002.4357-0.0069
    19.09 22:002.4428-0.0005
    19.09 21:002.4452+0.001
    19.09 20:002.4311-0.0028
    19.09 19:002.4596-0.0031
    19.09 18:002.4455-0.0036
    19.09 17:002.4479-0.0005
    19.09 16:002.4329+0.0009
    19.09 15:002.436+0.0049
    19.09 14:002.443+0.0022
    19.09 13:002.4275+0.0006
    19.09 12:002.4181+0.0038
    19.09 11:002.4189+0.0037
    19.09 10:002.4207-0.0005
    19.09 09:002.4107-0.0019
    19.09 08:002.4218-0.0006
    19.09 07:002.4167+0.024
    19.09 06:002.3519-0.0001
    19.09 05:002.3468-0.0004
    19.09 04:002.3564-0.0021
    19.09 03:002.3611-0.001
    19.09 02:002.3614-0.0037
    19.09 01:002.3645-0.0038
    19.09 00:002.3701-0.008
    18.09 23:002.381-0.0046
    18.09 22:002.3798-0.0054
    18.09 21:002.3933-0.0039
    18.09 20:002.3912+0.0001
    18.09 19:002.4186+0.0016
    18.09 18:002.4257-0.0019
    18.09 17:002.4231-0.0012
    18.09 16:002.4485+0.0137
    18.09 15:002.4441-0.0022
    18.09 14:002.4284+0.0123
    18.09 13:002.4202-0.0143
    18.09 12:002.4383+0.0028
    18.09 11:002.4284-0.007
    18.09 10:002.4411+0.0036
    18.09 09:002.4356+0.0061
    18.09 08:002.4619-0.0142
    18.09 07:002.4609-0.0034
    18.09 06:002.458-0.0025
    18.09 05:002.464-0.0046
    18.09 04:002.4676+0.0015
    18.09 03:002.4804+0.0001
    18.09 02:002.4926+0.004
    18.09 01:002.5117-0.002
    18.09 00:002.5223+0.0028
    17.09 23:002.4914+0.0017
    17.09 22:002.4491+0.0008
    17.09 21:002.4246-0.0055
    17.09 20:002.4244-0.0014
    17.09 19:002.424-0.0032
    17.09 18:002.42-0.0003
    17.09 17:002.4239+0.003
    17.09 16:002.4261-0.0095
    17.09 15:002.4364+0.0019
    17.09 14:002.4303+0.0032
    17.09 13:002.4334+0.0051
    17.09 12:002.4288-0.0032
    17.09 11:002.4413+0.0004
    17.09 10:002.4474-0.0009
    17.09 09:002.4451-0.0029
    17.09 08:002.424-0.0023
    17.09 07:002.4276-0.0018
    17.09 06:002.4491+0.0018
    17.09 05:002.4207+0.0049
    17.09 04:002.4266+0.0003
    17.09 03:002.4218+0.003
    17.09 02:002.4136-0.003
    17.09 01:002.4085-0.0052
    17.09 00:002.4219+0.0002
    16.09 23:002.4221-0.0028
    16.09 22:002.426-0.0027
    16.09 21:002.4171+0.0029
    16.09 20:002.4143-0.0012
    16.09 19:002.4206+0.0033
    16.09 18:002.4221+0.0018
    16.09 17:002.4256+0.0087
    16.09 16:002.4089+0.0162
    16.09 15:002.3889-0.0003
    16.09 14:002.3943+0.0022
    16.09 13:002.41+0.0021
    16.09 12:002.3869-0.0063
    16.09 11:002.4065+0.0007
    16.09 10:002.3947+0.0016
    16.09 09:002.4003+0.0038
    16.09 08:002.3964-0.0038
    16.09 07:002.4013+0.0017
    16.09 06:002.3845-0.0055
    16.09 05:002.3923+0.0022
    16.09 04:002.4023-0.005
    16.09 03:002.4063+0.0011
    16.09 02:002.4047-0.0026
    16.09 01:002.4042-0.005
    16.09 00:002.4193-0.0021
    15.09 23:002.4039-0.0015
    15.09 22:002.4148+0.0062
    15.09 21:002.4018-0.0011
    15.09 20:002.3937-0.0005
    15.09 19:002.3962-0.0003
    15.09 18:002.4085-0.0021
    15.09 17:002.4083-0.0012
    15.09 16:002.4-0.0017
    15.09 15:002.4079+0.0052
    15.09 14:002.3974-
    15.09 13:002.4076+0.0022
    15.09 12:002.4058+0.0016
    15.09 11:002.4046-0.0019
    15.09 10:002.4109-0.0026
    15.09 09:002.428+0.0013
    15.09 08:002.4307+0.0035
    15.09 07:002.4345+0.0041
    15.09 06:002.4268+0.0035
    15.09 05:002.4233-0.0013
    15.09 04:002.4195-0.0017
    15.09 03:002.4145-0.0023
    15.09 02:002.4102-0.0039
    15.09 01:002.4015-0.0015
    15.09 00:002.3993-0.0044
    14.09 23:002.4099+0.0046
    14.09 22:002.4005-0.0009
    14.09 21:002.3982-0.0027
    14.09 20:002.3997-0.0031
    14.09 19:002.412+0.001
    14.09 18:002.4077+0.0002
    14.09 17:002.4141+0.0013
    14.09 16:002.4236-
    14.09 15:002.4301
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.8578
    макс: 2.5223
    за месяц:
    2.4455
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    20.09.20192.4211-0.0031
    19.09.20192.4242+0.0013
    18.09.20192.4229-0.014
    17.09.20192.4369+0.029
    16.09.20192.4079-0.0027
    15.09.20192.4106-0.0156
    14.09.20192.4262+0.01
    13.09.20192.4162+0.005
    12.09.20192.4112+0.0169
    11.09.20192.3943+0.0348
    10.09.20192.3595+0.0315
    09.09.20192.328+0.0437
    08.09.20192.2843-0.0097
    07.09.20192.294+0.0468
    06.09.20192.2472-0.0158
    05.09.20192.263+0.0739
    04.09.20192.1891+0.0448
    03.09.20192.1443-0.0043
    02.09.20192.1486-0.0178
    01.09.20192.1664+0.0478
    31.08.20192.1186+0.0213
    30.08.20192.0973-0.0804
    29.08.20192.1777+0.1849
    28.08.20191.9928+0.0263
    27.08.20191.9665+0.0221
    26.08.20191.9444+0.021
    25.08.20191.9234+0.035
    24.08.20191.8884+0.0306
    23.08.20191.8578-0.1207
    22.08.20191.9785+0.0281
    21.08.20191.9504
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 1.2491
    макс: 2.5223
    за квартал:
    2.4455
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    20.09.20192.4211-0.0031
    19.09.20192.4242+0.0013
    18.09.20192.4229-0.014
    17.09.20192.4369+0.029
    16.09.20192.4079-0.0027
    15.09.20192.4106-0.0156
    14.09.20192.4262+0.01
    13.09.20192.4162+0.005
    12.09.20192.4112+0.0169
    11.09.20192.3943+0.0348
    10.09.20192.3595+0.0315
    09.09.20192.328+0.0437
    08.09.20192.2843-0.0097
    07.09.20192.294+0.0468
    06.09.20192.2472-0.0158
    05.09.20192.263+0.0739
    04.09.20192.1891+0.0448
    03.09.20192.1443-0.0043
    02.09.20192.1486-0.0178
    01.09.20192.1664+0.0478
    31.08.20192.1186+0.0213
    30.08.20192.0973-0.0804
    29.08.20192.1777+0.1849
    28.08.20191.9928+0.0263
    27.08.20191.9665+0.0221
    26.08.20191.9444+0.021
    25.08.20191.9234+0.035
    24.08.20191.8884+0.0306
    23.08.20191.8578-0.1207
    22.08.20191.9785+0.0281
    21.08.20191.9504+0.0912
    20.08.20191.8592+0.0116
    19.08.20191.8476-0.0312
    18.08.20191.8788-0.0267
    17.08.20191.9055+0.0403
    16.08.20191.8652-0.0126
    15.08.20191.8778+0.1468
    14.08.20191.731+0.0204
    13.08.20191.7106+0.0067
    12.08.20191.7039+0.0424
    11.08.20191.6615+0.0511
    10.08.20191.6104+0.0213
    09.08.20191.5891-0.0332
    08.08.20191.6223-0.1458
    07.08.20191.7681-0.0799
    06.08.20191.848+0.0734
    05.08.20191.7746+0.0445
    04.08.20191.7301-0.036
    03.08.20191.7661-0.0729
    02.08.20191.839-0.0204
    01.08.20191.8594+0.0075
    31.07.20191.8519-0.066
    30.07.20191.9179+0.0081
    29.07.20191.9098-0.0225
    28.07.20191.9323-0.0066
    27.07.20191.9389+0.0369
    26.07.20191.902-
    25.07.20191.902-0.0783
    24.07.20191.9803+0.0438
    23.07.20191.9365+0.0528
    22.07.20191.8837-0.0282
    21.07.20191.9119+0.0288
    20.07.20191.8831-0.0202
    19.07.20191.9033-0.0589
    18.07.20191.9622-0.085
    17.07.20192.0472+0.1709
    16.07.20191.8763+0.055
    15.07.20191.8213+0.0883
    14.07.20191.733+0.0878
    13.07.20191.6452-0.0409
    12.07.20191.6861-0.0067
    11.07.20191.6928+0.1792
    10.07.20191.5136+0.0536
    09.07.20191.46+0.0237
    08.07.20191.4363+0.0203
    07.07.20191.416+0.0602
    06.07.20191.3558-0.0315
    05.07.20191.3873-0.0551
    04.07.20191.4424-0.0332
    03.07.20191.4756-0.0209
    02.07.20191.4965+0.104
    01.07.20191.3925+0.1434
    30.06.20191.2491-0.0181
    29.06.20191.2672-0.3271
    28.06.20191.5943-0.0668
    27.06.20191.6611-0.1563
    26.06.20191.8174-0.1003
    25.06.20191.9177+0.0418
    24.06.20191.8759+0.0523
    23.06.20191.8236-0.0447
    22.06.20191.8683

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »