Меню сайта

Курс белорусского рубля к Bibox Token

Обновлено: 19.07.2019 05:00:01

=
Калькулятор BYN - BIX / Обратный расчет: курс Bibox Token к белорусскому рублю
Обменять белорусский рубль на bibox token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно bibox token, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9159
    макс: 2.061
    за сутки:
    1.9286

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    19.07 05:001.9286+0.0032
    19.07 04:501.9254+0.001
    19.07 04:401.9244-0.0089
    19.07 04:301.9333+0.0077
    19.07 04:201.9256+0.0092
    19.07 04:101.9164-0.0016
    19.07 04:001.918+0.0002
    19.07 03:501.9178+0.0019
    19.07 03:401.9159-0.0113
    19.07 03:301.9272+0.0002
    19.07 03:201.927+0.0074
    19.07 03:101.9196-0.0059
    19.07 03:001.9255+0.0035
    19.07 02:501.922+0.0004
    19.07 02:401.9216-0.0077
    19.07 02:301.9293+0.0021
    19.07 02:201.9272+0.0004
    19.07 02:101.9268-0.0035
    19.07 02:001.9303-0.0006
    19.07 01:501.9309-0.0017
    19.07 01:401.9326-0.0034
    19.07 01:301.936-0.0036
    19.07 01:201.9396+0.0022
    19.07 01:101.9374-0.0072
    19.07 01:001.9446+0.0105
    19.07 00:501.9341-0.0016
    19.07 00:401.9357+0.0066
    19.07 00:301.9291-0.0027
    19.07 00:201.9318-0.0048
    19.07 00:101.9366+0.0047
    19.07 00:001.9319-0.0006
    18.07 23:501.9325-0.001
    18.07 23:401.9335+0.0095
    18.07 23:301.924-0.0044
    18.07 23:201.9284+0.0001
    18.07 23:101.9283-0.0034
    18.07 23:001.9317+0.0061
    18.07 22:501.9256+0.0004
    18.07 22:401.9252-0.0012
    18.07 22:301.9264-0.0022
    18.07 22:201.9286-0.008
    18.07 22:101.9366-0.0002
    18.07 22:001.9368+0.0005
    18.07 21:501.9363-0.0004
    18.07 21:401.9367+0.0026
    18.07 21:301.9341+0.0011
    18.07 21:201.933+0.0065
    18.07 21:101.9265-0.004
    18.07 21:001.9305-0.0077
    18.07 20:501.9382+0.008
    18.07 20:401.9302+0.0009
    18.07 20:301.9293-0.0052
    18.07 20:201.9345-0.0049
    18.07 20:101.9394-0.0013
    18.07 20:001.9407+0.0158
    18.07 19:501.9249-0.0191
    18.07 19:401.944+0.0029
    18.07 19:301.9411-0.0079
    18.07 19:201.949-0.0209
    18.07 19:101.9699+0.0101
    18.07 19:001.9598+0.0062
    18.07 18:501.9536-0.0047
    18.07 18:401.9583+0.0017
    18.07 18:301.9566+0.0025
    18.07 18:201.9541-0.0013
    18.07 18:101.9554-0.0158
    18.07 18:001.9712-0.0082
    18.07 17:501.9794-0.0507
    18.07 17:402.0301-0.0111
    18.07 17:302.0412-0.0121
    18.07 17:202.0533+0.0268
    18.07 17:102.0265+0.0119
    18.07 17:002.0146+0.0041
    18.07 16:502.0105-0.0165
    18.07 16:402.027-0.0243
    18.07 16:302.0513+0.0136
    18.07 16:202.0377-0.0233
    18.07 16:102.061+0.0146
    18.07 16:002.0464-0.0023
    18.07 15:502.0487+0.0095
    18.07 15:402.0392+0.002
    18.07 15:302.0372+0.0105
    18.07 15:202.0267+0.0075
    18.07 15:102.0192+0.0148
    18.07 15:002.0044-0.0054
    18.07 14:502.0098+0.0046
    18.07 14:402.0052-0.0059
    18.07 14:302.0111+0.0097
    18.07 14:202.0014-0.0028
    18.07 14:102.0042-0.0005
    18.07 14:002.0047-0.0111
    18.07 13:502.0158+0.0165
    18.07 13:401.9993-0.009
    18.07 13:302.0083-0.0067
    18.07 13:202.015-0.0006
    18.07 13:102.0156+0.0006
    18.07 13:002.015+0.0031
    18.07 12:502.0119-0.0004
    18.07 12:402.0123+0.0031
    18.07 12:302.0092-0.0001
    18.07 12:202.0093-0.0009
    18.07 12:102.0102+0.0056
    18.07 12:002.0046+0.005
    18.07 11:501.9996+0.0119
    18.07 11:401.9877+0.003
    18.07 11:301.9847-0.0017
    18.07 11:201.9864+0.0117
    18.07 11:101.9747+0.0121
    18.07 11:001.9626+0.008
    18.07 10:501.9546+0.018
    18.07 10:401.9366-0.0117
    18.07 10:301.9483+0.0058
    18.07 10:201.9425-0.0113
    18.07 10:101.9538-0.0028
    18.07 10:001.9566+0.0003
    18.07 09:501.9563+0.003
    18.07 09:401.9533-0.0075
    18.07 09:301.9608+0.0045
    18.07 09:201.9563-0.0014
    18.07 09:101.9577-0.0045
    18.07 09:001.9622-0.0006
    18.07 08:501.9628-0.0027
    18.07 08:401.9655-0.002
    18.07 08:301.9675+0.0076
    18.07 08:201.9599+0.0093
    18.07 08:101.9506-0.0023
    18.07 08:001.9529-0.0131
    18.07 07:501.966-0.0183
    18.07 07:401.9843+0.0087
    18.07 07:301.9756-0.0026
    18.07 07:201.9782+0.0015
    18.07 07:101.9767+0.0033
    18.07 07:001.9734+0.0089
    18.07 06:501.9645+0.0077
    18.07 06:401.9568+0.0194
    18.07 06:301.9374+0.0194
    18.07 06:201.918-0.0001
    18.07 06:101.9181-0.0041
    18.07 06:001.9222+0.0021
    18.07 05:501.9201-0.0016
    18.07 05:401.9217-0.0029
    18.07 05:301.9246-0.012
    18.07 05:201.9366+0.0018
    18.07 05:101.9348+0.0105
    18.07 05:001.9243
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5781
    макс: 2.1928
    за неделю:
    1.9286

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    19.07 05:001.9286-0.0016
    19.07 04:001.918-0.0059
    19.07 03:001.9255-0.0035
    19.07 02:001.9303-0.0072
    19.07 01:001.9446+0.0047
    19.07 00:001.9319-0.0034
    18.07 23:001.9317-0.0002
    18.07 22:001.9368-0.004
    18.07 21:001.9305-0.0013
    18.07 20:001.9407+0.0101
    18.07 19:001.9598-0.0158
    18.07 18:001.9712+0.0119
    18.07 17:002.0146+0.0146
    18.07 16:002.0464+0.0148
    18.07 15:002.0044-0.0005
    18.07 14:002.0047+0.0006
    18.07 13:002.015+0.0056
    18.07 12:002.0046+0.0121
    18.07 11:001.9626-0.0028
    18.07 10:001.9566-0.0045
    18.07 09:001.9622-0.0023
    18.07 08:001.9529+0.0033
    18.07 07:001.9734-0.0041
    18.07 06:001.9222+0.0105
    18.07 05:001.9243-0.0102
    18.07 04:001.9565-0.0044
    18.07 03:001.9531+0.0135
    18.07 02:001.9438-0.0034
    18.07 01:001.944+0.0114
    18.07 00:001.9515-0.0019
    17.07 23:001.9498-0.0043
    17.07 22:001.941+0.0067
    17.07 21:001.9543+0.0044
    17.07 20:001.9822-0.021
    17.07 19:002.0153-
    17.07 18:002.0475-0.0256
    17.07 17:002.1259-0.0113
    17.07 16:002.1462+0.0005
    17.07 15:002.1682-0.0083
    17.07 14:002.1522+0.0239
    17.07 13:002.101+0.0003
    17.07 12:002.0354+0.0032
    17.07 11:002.0518+0.0022
    17.07 10:002.0484-0.0133
    17.07 09:002.0854-0.0023
    17.07 08:002.0876+0.0009
    17.07 07:002.1353-0.0256
    17.07 06:002.1928+0.0355
    17.07 05:002.0439+0.006
    17.07 04:002.0226-0.0157
    17.07 03:002.0795+0.0086
    17.07 02:002.069+0.0044
    17.07 01:002.0025+0.0071
    17.07 00:002.0051-0.0109
    16.07 23:002.0415+0.0033
    16.07 22:001.9704+0.0065
    16.07 21:001.9686+0.0415
    16.07 20:001.9223+0.057
    16.07 19:001.8322-0.0053
    16.07 18:001.876-0.0038
    16.07 17:001.882+0.0041
    16.07 16:001.8712-0.0009
    16.07 15:001.8606+0.0074
    16.07 14:001.8357-0.0105
    16.07 13:001.8554+0.0132
    16.07 12:001.8493-0.0027
    16.07 11:001.86+0.0084
    16.07 10:001.8015-0.0009
    16.07 09:001.799-0.0105
    16.07 08:001.815+0.0048
    16.07 07:001.8096+0.0076
    16.07 06:001.753-0.0131
    16.07 05:001.772-0.0008
    16.07 04:001.773-0.0053
    16.07 03:001.801-0.001
    16.07 02:001.7769+0.0014
    16.07 01:001.7919+0.0024
    16.07 00:001.7735+0.0064
    15.07 23:001.7611-0.0085
    15.07 22:001.7564+0.0069
    15.07 21:001.7764+0.0061
    15.07 20:001.7703+0.0021
    15.07 19:001.7917-0.0044
    15.07 18:001.7983+0.0095
    15.07 17:001.8247+0.0095
    15.07 16:001.822-0.0049
    15.07 15:001.7955+0.0084
    15.07 14:001.7699+0.0074
    15.07 13:001.749-0.0019
    15.07 12:001.8346-0.0046
    15.07 11:001.8437-0.0105
    15.07 10:001.8734-0.0045
    15.07 09:001.8803-0.012
    15.07 08:001.8865+0.0086
    15.07 07:001.8807+0.001
    15.07 06:001.9188+0.0077
    15.07 05:001.8923-0.0078
    15.07 04:001.9011-0.0116
    15.07 03:001.8213+0.0072
    15.07 02:001.7738-0.0154
    15.07 01:001.7741+0.0019
    15.07 00:001.78-0.0059
    14.07 23:001.7821-0.0028
    14.07 22:001.7755-0.0008
    14.07 04:001.6986+0.0041
    14.07 03:001.695+0.0041
    14.07 02:001.696-0.0271
    14.07 01:001.7347+0.0005
    13.07 23:001.7282-0.0008
    13.07 22:001.6883+0.003
    13.07 21:001.6586+0.0021
    13.07 20:001.6164-0.0048
    13.07 19:001.6133-0.0029
    13.07 18:001.6526+0.0239
    13.07 17:001.7023+0.0037
    13.07 16:001.7376+0.0276
    13.07 15:001.6664+0.003
    13.07 14:001.6655-0.0127
    13.07 13:001.6427+0.0025
    13.07 12:001.6384+0.0076
    13.07 11:001.6113+0.0004
    13.07 10:001.5835-0.0055
    13.07 09:001.5781-0.0055
    13.07 08:001.5867+0.0041
    13.07 07:001.5884+0.0005
    13.07 06:001.5817-0.0033
    13.07 05:001.5822-0.0195
    13.07 04:001.6055+0.0031
    13.07 03:001.6305+0.005
    13.07 02:001.6258-0.0083
    13.07 01:001.6676-0.0068
    13.07 00:001.6695-0.0023
    12.07 23:001.6719-0.0037
    12.07 22:001.6724-0.0031
    12.07 21:001.6707-0.0014
    12.07 20:001.674+0.006
    12.07 19:001.6672+0.0127
    12.07 18:001.6517+0.0003
    12.07 17:001.6395-0.0017
    12.07 16:001.6531-0.0132
    12.07 15:001.6924+0.0036
    12.07 14:001.6845-0.0113
    12.07 13:001.7123-0.0018
    12.07 12:001.7016-0.0025
    12.07 11:001.6991+0.017
    12.07 10:001.7134-0.0156
    12.07 09:001.7271+0.0162
    12.07 08:001.7056+0.0107
    12.07 07:001.7655-0.0035
    12.07 06:001.7379-0.0005
    12.07 05:001.7466
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 1.2491
    макс: 2.1928
    за месяц:
    1.9286
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.07.20191.9622-0.085
    17.07.20192.0472+0.1709
    16.07.20191.8763+0.055
    15.07.20191.8213+0.0883
    14.07.20191.733+0.0878
    13.07.20191.6452-0.0409
    12.07.20191.6861-0.0067
    11.07.20191.6928+0.1792
    10.07.20191.5136+0.0536
    09.07.20191.46+0.0237
    08.07.20191.4363+0.0203
    07.07.20191.416+0.0602
    06.07.20191.3558-0.0315
    05.07.20191.3873-0.0551
    04.07.20191.4424-0.0332
    03.07.20191.4756-0.0209
    02.07.20191.4965+0.104
    01.07.20191.3925+0.1434
    30.06.20191.2491-0.0181
    29.06.20191.2672-0.3271
    28.06.20191.5943-0.0668
    27.06.20191.6611-0.1563
    26.06.20191.8174-0.1003
    25.06.20191.9177+0.0418
    24.06.20191.8759+0.0523
    23.06.20191.8236-0.0447
    22.06.20191.8683+0.017
    21.06.20191.8513+0.0342
    20.06.20191.8171+0.0482
    19.06.20191.7689-0.0985
    18.06.20191.8674
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.98414
    макс: 2.1928
    за квартал:
    1.9286
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.07.20191.9622-0.085
    17.07.20192.0472+0.1709
    16.07.20191.8763+0.055
    15.07.20191.8213+0.0883
    14.07.20191.733+0.0878
    13.07.20191.6452-0.0409
    12.07.20191.6861-0.0067
    11.07.20191.6928+0.1792
    10.07.20191.5136+0.0536
    09.07.20191.46+0.0237
    08.07.20191.4363+0.0203
    07.07.20191.416+0.0602
    06.07.20191.3558-0.0315
    05.07.20191.3873-0.0551
    04.07.20191.4424-0.0332
    03.07.20191.4756-0.0209
    02.07.20191.4965+0.104
    01.07.20191.3925+0.1434
    30.06.20191.2491-0.0181
    29.06.20191.2672-0.3271
    28.06.20191.5943-0.0668
    27.06.20191.6611-0.1563
    26.06.20191.8174-0.1003
    25.06.20191.9177+0.0418
    24.06.20191.8759+0.0523
    23.06.20191.8236-0.0447
    22.06.20191.8683+0.017
    21.06.20191.8513+0.0342
    20.06.20191.8171+0.0482
    19.06.20191.7689-0.0985
    18.06.20191.8674+0.0402
    17.06.20191.8272+0.0488
    16.06.20191.7784+0.0468
    15.06.20191.7316-0.007
    14.06.20191.7386-0.0167
    13.06.20191.7553+0.0125
    12.06.20191.7428+0.0058
    11.06.20191.737-0.0947
    10.06.20191.8317-0.0749
    09.06.20191.9066+0.1372
    08.06.20191.7694-0.0245
    07.06.20191.7939+0.0078
    06.06.20191.7861+0.0039
    05.06.20191.7822-0.0209
    04.06.20191.8031+0.1563
    03.06.20191.6468+0.0423
    02.06.20191.6045+0.0314
    01.06.20191.5731+0.0066
    31.05.20191.5665+0.1097
    30.05.20191.4568+0.0134
    29.05.20191.4434+0.0382
    28.05.20191.4052+0.0122
    27.05.20191.393+0.0035
    26.05.20191.3895+0.0489
    25.05.20191.3406-0.0231
    24.05.20191.3637-0.1161
    23.05.20191.4798-0.0375
    22.05.20191.5173+0.0972
    21.05.20191.4201-0.0634
    20.05.20191.4835-0.0247
    19.05.20191.5082-0.0817
    18.05.20191.5899-0.0724
    17.05.20191.6623+0.1806
    16.05.20191.4817+0.007
    15.05.20191.4747+0.4515
    21.04.20191.0232+0.03906
    19.04.20190.98414

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »