Курсы криптовалют к BICONOMY (BICO)

Биткоин 64717.63
Tether 1.0004
Binance Coin 557.59
Lido Staked ETH 3093.79
Avalanche 35.5651
Wrapped Bitcoin 64431.14
Polkadot 6.7997
Bitcoin Cash 483.97
TRON 0.1083
Wrapped TRON 0.10791
ChainLink 13.8113
Matic Network 0.67548
NEAR Protocol 5.8037
Internet Computer (IOU) 13.2409
Лайткоин 81.5155
Dai 1.0001
Apricot Finance 9.5116
Ethereum Classic 26.3595
microNFT 1.1526
First Digital USD 0.9998

Все криптовалюты » Белорусский рубль » BICONOMY (BICO) »

Курс белорусского рубля к BICONOMY (BICO)

Обновлено: 19.04.2024 10:03:01


	=
Калькулятор BYN - BICO / Обратный расчет: курс BICONOMY (BICO) к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно biconomy (bico), за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.55158

макс: 0.60527

за сутки:

0.55158

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04 10:03	0.55158	-0.00018
19.04 10:00	0.55176	-0.00895
19.04 09:50	0.56071	-0.01213
19.04 09:40	0.57284	-0.00562
19.04 09:30	0.57846	-0.00074
19.04 09:20	0.5792	+0.00121
19.04 09:10	0.57799	+0.00393
19.04 09:00	0.57406	+0.0006
19.04 08:50	0.57346	-0.00382
19.04 08:40	0.57728	+0.00373
19.04 08:30	0.57355	+0.00127
19.04 08:20	0.57228	+0.00094
19.04 08:10	0.57134	+0.0005
19.04 08:03	0.57084	-6.0E-5
19.04 08:00	0.5709	+0.00307
19.04 07:50	0.56783	+0.00117
19.04 07:40	0.56666	-0.006
19.04 07:30	0.57266	+0.00053
19.04 07:20	0.57213	+0.0004
19.04 07:10	0.57173	-0.00612
19.04 07:00	0.57785	-0.00118
19.04 06:50	0.57903	-0.00126
19.04 06:40	0.58029	+6.0E-5
19.04 06:30	0.58023	-0.0024
19.04 06:20	0.58263	-0.00868
19.04 06:10	0.59131	-0.00382
19.04 06:03	0.59513	-0.00464
19.04 06:00	0.59977	-0.0055
19.04 05:50	0.60527	+0.00142
19.04 05:40	0.60385	+0.00232
19.04 05:30	0.60153	+0.00492
19.04 05:20	0.59661	+0.00469
19.04 05:10	0.59192	-0.00034
19.04 05:00	0.59226	+0.00082
19.04 04:50	0.59144	+0.00625
19.04 04:40	0.58519	+0.00848
19.04 04:30	0.57671	+0.0051
19.04 04:20	0.57161	+0.00308
19.04 04:10	0.56853	+0.00327
19.04 04:03	0.56526	+0.00014
19.04 04:00	0.56512	+0.00245
19.04 03:50	0.56267	+0.00336
19.04 03:40	0.55931	-0.00444
19.04 03:30	0.56375	-0.00041
19.04 03:20	0.56416	+0.00443
19.04 03:10	0.55973	+0.00127
19.04 03:00	0.55846	+0.00013
19.04 02:50	0.55833	+0.00296
19.04 02:40	0.55537	+0.0003
19.04 02:30	0.55507	+0.00133
19.04 02:20	0.55374	-0.0013
19.04 02:10	0.55504	+0.00065
19.04 02:03	0.55439	+0.00013
19.04 02:00	0.55426	+0.00116
19.04 01:50	0.5531	-0.00099
19.04 01:40	0.55409	-0.00484
19.04 01:30	0.55893	+0.0009
19.04 01:20	0.55803	+0.00127
19.04 01:10	0.55676	+0.00083
19.04 01:00	0.55593	-0.00138
19.04 00:50	0.55731	-8.0E-5
19.04 00:40	0.55739	-0.00079
19.04 00:30	0.55818	+0.00236
19.04 00:20	0.55582	-0.00078
19.04 00:10	0.5566	-0.00088
19.04 00:03	0.55748	-0.0004
19.04 00:00	0.55788	-0.00144
18.04 23:50	0.55932	-0.00077
18.04 23:40	0.56009	+0.00115
18.04 23:30	0.55894	+0.00153
18.04 23:20	0.55741	-0.00176
18.04 23:10	0.55917	+0.00223
18.04 23:00	0.55694	-0.00169
18.04 22:50	0.55863	+0.001
18.04 22:40	0.55763	-0.00147
18.04 22:30	0.5591	-0.00183
18.04 22:20	0.56093	+0.00049
18.04 22:10	0.56044	-0.00418
18.04 22:03	0.56462	-1.0E-5
18.04 22:00	0.56463	+0.00065
18.04 21:50	0.56398	-0.00283
18.04 21:40	0.56681	-0.00339
18.04 21:30	0.5702	-0.0043
18.04 21:20	0.5745	+0.00197
18.04 21:10	0.57253	+0.00042
18.04 21:00	0.57211	+0.00497
18.04 20:50	0.56714	+0.00071
18.04 20:40	0.56643	+7.0E-5
18.04 20:30	0.56636	+0.00297
18.04 20:20	0.56339	-0.00059
18.04 20:10	0.56398	+0.00406
18.04 20:03	0.55992	+0.00029
18.04 20:00	0.55963	+0.00154
18.04 19:50	0.55809	+0.00124
18.04 19:40	0.55685	+0.00157
18.04 19:30	0.55528	-0.00478
18.04 19:20	0.56006	+0.00166
18.04 19:10	0.5584	-0.00135
18.04 19:00	0.55975	+0.00088
18.04 18:50	0.55887	+0.00011
18.04 18:40	0.55876	+0.00077
18.04 18:30	0.55799	+0.00343
18.04 18:20	0.55456	-0.0012
18.04 18:10	0.55576	-0.00388
18.04 18:03	0.55964	-0.00072
18.04 18:00	0.56036	+0.00149
18.04 17:50	0.55887	-0.00056
18.04 17:40	0.55943	+0.00215
18.04 17:30	0.55728	-0.00242
18.04 17:20	0.5597	-0.01225
18.04 17:10	0.57195	-0.00124
18.04 17:00	0.57319	-0.00144
18.04 16:50	0.57463	+0.00122
18.04 16:40	0.57341	+0.00288
18.04 16:30	0.57053	-0.0033
18.04 16:20	0.57383	-0.00101
18.04 16:10	0.57484	-0.00101
18.04 16:03	0.57585	-0.00019
18.04 16:00	0.57604	+0.00157
18.04 15:50	0.57447	-0.00288
18.04 15:40	0.57735	+0.00537
18.04 15:30	0.57198	-0.00021
18.04 15:20	0.57219	+0.0042
18.04 15:10	0.56799	+0.00163
18.04 15:00	0.56636	+0.00217
18.04 14:50	0.56419	+0.00057
18.04 14:40	0.56362	+0.00036
18.04 14:30	0.56326	-0.00697
18.04 14:20	0.57023	-0.0043
18.04 14:10	0.57453	-0.00432
18.04 14:03	0.57885	-4.0E-5
18.04 14:00	0.57889	+0.00074
18.04 13:50	0.57815	-0.00056
18.04 13:40	0.57871	+0.00055
18.04 13:30	0.57816	-0.00064
18.04 13:20	0.5788	+0.00014
18.04 13:10	0.57866	+0.00192
18.04 13:00	0.57674	-0.00172
18.04 12:50	0.57846	+0.00252
18.04 12:40	0.57594	+0.00029
18.04 12:30	0.57565	+0.0018
18.04 12:20	0.57385	-9.0E-5
18.04 12:10	0.57394	-0.00141
18.04 12:03	0.57535	-4.0E-5
18.04 12:00	0.57539	+0.00044
18.04 11:50	0.57495	+0.00054
18.04 11:40	0.57441	-0.01102
18.04 11:30	0.58543	+0.00024
18.04 11:20	0.58519	+0.00563
18.04 11:10	0.57956	-0.00287
18.04 11:00	0.58243

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.3965

макс: 0.62505

за неделю:

0.55158

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04 10:03	0.55158	-0.00895
19.04 09:50	0.56071	+0.0006
19.04 08:50	0.57346	+0.00307
19.04 07:50	0.56783	-0.00118
19.04 06:50	0.57903	-0.0055
19.04 05:50	0.60527	+0.00082
19.04 04:50	0.59144	+0.00245
19.04 03:50	0.56267	+0.00013
19.04 02:50	0.55833	+0.00116
19.04 01:50	0.5531	-0.00138
19.04 00:50	0.55731	-0.00144
18.04 23:50	0.55932	-0.00169
18.04 22:50	0.55863	+0.00065
18.04 21:50	0.56398	+0.00497
18.04 20:50	0.56714	+0.00154
18.04 19:50	0.55809	+0.00088
18.04 18:50	0.55887	+0.00149
18.04 17:50	0.55887	-0.00144
18.04 16:50	0.57463	+0.00157
18.04 15:50	0.57447	+0.00217
18.04 14:50	0.56419	+0.00074
18.04 13:50	0.57815	-0.00172
18.04 12:50	0.57846	+0.00044
18.04 11:50	0.57495	+0.00015
18.04 10:50	0.58228	-0.0019
18.04 09:50	0.5812	+0.00055
18.04 08:50	0.56732	+0.00271
18.04 07:50	0.56496	-0.00076
18.04 06:50	0.56422	-0.00121
18.04 05:50	0.5654	+0.0004
18.04 04:50	0.56797	-0.0054
18.04 03:50	0.5789	-0.00071
18.04 02:50	0.57027	+0.00201
18.04 01:50	0.5636	-0.00013
18.04 00:50	0.56207	+0.00626
17.04 23:50	0.56129	-0.00414
17.04 22:50	0.56025	+0.00235
17.04 21:50	0.55079	-0.00425
17.04 20:50	0.57522	-0.00065
17.04 19:50	0.58796	-0.00091
17.04 18:50	0.58825	+0.00264
17.04 17:50	0.57983	+0.00246
17.04 16:50	0.57289	-0.00316
17.04 15:50	0.58809	+0.00539
17.04 14:50	0.5735	+0.00181
17.04 13:50	0.56559	+0.00227
17.04 12:50	0.55923	+0.00127
17.04 11:50	0.56258	-0.00034
17.04 10:50	0.56259	+0.00159
17.04 09:50	0.56297	+0.00301
17.04 08:50	0.56119	-0.00582
17.04 07:50	0.55796	+0.00203
17.04 06:50	0.56384	-0.00368
17.04 05:50	0.5718	-0.00698
17.04 04:50	0.56871	-0.00939
17.04 03:50	0.57442	+0.0018
17.04 02:50	0.56849	-0.00029
17.04 01:50	0.56945	-0.00028
17.04 00:50	0.56818	-0.00048
16.04 23:50	0.57714	-0.00075
16.04 22:50	0.58294	-0.00287
16.04 21:50	0.57657	+0.00519
16.04 20:50	0.57133	-0.00908
16.04 19:50	0.59039	-8.0E-5
16.04 18:50	0.59286	+0.00382
16.04 17:50	0.57843	+0.00164
16.04 16:50	0.58164	+0.00408
16.04 15:50	0.56976	-0.0114
16.04 14:50	0.57353	-0.00211
16.04 13:50	0.57782	+0.00134
16.04 12:50	0.5675	+0.00079
16.04 11:50	0.5671	-0.0016
16.04 10:50	0.56887	-0.00138
16.04 09:50	0.57566	+0.00334
16.04 08:50	0.58776	-0.00191
16.04 07:50	0.60158	-0.00438
16.04 06:50	0.59229	-0.00276
16.04 05:50	0.58244	+0.00683
16.04 04:50	0.57555	-0.00052
16.04 03:50	0.58502	+0.00114
16.04 02:50	0.5707	+0.00161
16.04 01:50	0.5662	-0.00661
16.04 00:50	0.58262	+0.00317
15.04 23:50	0.57897	-0.00069
15.04 22:50	0.57081	+0.00559
15.04 21:50	0.5785	-0.00042
15.04 20:50	0.57081	+0.0008
15.04 19:50	0.55438	-0.00583
15.04 18:50	0.55081	+0.00741
15.04 17:50	0.53867	+0.00225
15.04 16:50	0.52097	+0.00097
15.04 15:50	0.52118	+0.00027
15.04 14:50	0.52049	-0.00363
15.04 13:50	0.51327	+0.00187
15.04 12:50	0.51465	+0.0024
15.04 11:50	0.51145	-0.00037
15.04 10:50	0.50548	-0.00136
15.04 09:50	0.50003	-0.00324
15.04 08:50	0.5258	+0.00021
15.04 07:50	0.53694	+0.00194
15.04 06:50	0.53341	+0.00116
15.04 05:50	0.53741	-0.00303
15.04 04:50	0.53174	+0.00542
15.04 03:50	0.52828	+0.00403
15.04 02:50	0.51181	-0.00304
15.04 01:50	0.51744	-0.00044
15.04 00:50	0.55183	+0.00402
14.04 23:50	0.54281	+0.0014
14.04 22:50	0.53644	+0.00025
14.04 21:50	0.52698	+0.00233
14.04 20:50	0.53223	+0.00427
14.04 19:50	0.52406	-0.00011
14.04 18:50	0.53267	+0.0035
14.04 17:50	0.52998	+4.0E-5
14.04 16:50	0.5377	-0.00128
14.04 15:50	0.5296	-0.00174
14.04 14:50	0.54502	+0.00179
14.04 13:50	0.52883	+0.0019
14.04 12:50	0.52647	+0.00346
14.04 11:50	0.5164	-0.00171
14.04 10:50	0.51383	+0.00096
14.04 09:50	0.51695	+0.00049
14.04 08:50	0.51829	-0.00255
14.04 07:50	0.52973	+0.00146
14.04 06:50	0.55583	-0.00428
14.04 05:50	0.55999	-0.00683
14.04 04:50	0.55775	+0.00475
14.04 03:50	0.55971	-0.00019
14.04 02:50	0.55222	-0.0043
14.04 01:50	0.56561	-0.01889
14.04 00:50	0.62505	+0.0136
13.04 23:50	0.60719	+0.04193
13.04 22:50	0.53545	-0.00138
13.04 21:50	0.51721	-0.00545
13.04 20:50	0.52508	+0.00446
13.04 19:50	0.49925	+0.00481
13.04 18:50	0.48399	+0.00103
13.04 17:50	0.48741	-0.00085
13.04 16:50	0.48298	-0.00412
13.04 15:50	0.48528	+0.00223
13.04 14:50	0.48566	-0.00024
13.04 13:50	0.48814	+0.00083
13.04 12:50	0.49065	+0.00213
13.04 11:50	0.4934	+0.00108
13.04 10:50	0.49241	+0.00057
13.04 09:50	0.48529	-0.00091
13.04 08:50	0.48693	+0.00039
13.04 07:50	0.4857	+0.00243
13.04 06:50	0.49211	+0.00189
13.04 05:50	0.49797	+0.00452
13.04 04:50	0.50004	-0.00061
13.04 03:50	0.48939	+0.00403
13.04 02:50	0.47527	-0.00575
13.04 01:50	0.49014	+0.00101
13.04 00:50	0.48641	+0.00369
12.04 23:50	0.48856	-0.00206
12.04 22:50	0.50199	+0.0051
12.04 21:50	0.50926	+0.00032
12.04 20:50	0.44463	-0.00072
12.04 19:50	0.4254	+0.00166
12.04 18:50	0.42534	+0.0028
12.04 17:50	0.41848	-0.00164
12.04 16:50	0.41218	+0.00052
12.04 15:50	0.40317	+0.00096
12.04 14:50	0.39718	+0.00048
12.04 13:50	0.3965	-0.00051
12.04 12:50	0.39741	-0.00033
12.04 11:50	0.39707	-0.00267
12.04 10:50	0.39778

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.33334

макс: 0.62505

за месяц:

0.55158

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04.2024	0.56642	-0.00262
17.04.2024	0.56904	-0.00736
16.04.2024	0.5764	+0.0349
15.04.2024	0.5415	+0.00844
14.04.2024	0.53306	+0.02221
13.04.2024	0.51085	+0.08629
12.04.2024	0.42456	+0.02992
11.04.2024	0.39464	+0.01428
10.04.2024	0.38036	+0.01973
09.04.2024	0.36063	+0.02729
08.04.2024	0.33334	-0.00377
07.04.2024	0.33711	-0.07005
06.04.2024	0.40716	-0.03023
05.04.2024	0.43739	+0.06807
04.04.2024	0.36932	+0.00502
03.04.2024	0.3643	-0.04492
02.04.2024	0.40922	-0.00772
01.04.2024	0.41694	-0.00527
31.03.2024	0.42221	-0.01353
30.03.2024	0.43574	-0.00146
29.03.2024	0.4372	-0.05395
28.03.2024	0.49115	-0.01803
27.03.2024	0.50918	+0.01094
26.03.2024	0.49824	-0.01095
25.03.2024	0.50919	-0.02914
24.03.2024	0.53833	-0.00151
23.03.2024	0.53984	-0.00797
22.03.2024	0.54781	+0.01508
21.03.2024	0.53273	-0.03718
20.03.2024	0.56991	+0.00103
19.03.2024	0.56888

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 0.33334

макс: 0.86882

за квартал:

0.55158

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04.2024	0.56642	-0.00262
17.04.2024	0.56904	-0.00736
16.04.2024	0.5764	+0.0349
15.04.2024	0.5415	+0.00844
14.04.2024	0.53306	+0.02221
13.04.2024	0.51085	+0.08629
12.04.2024	0.42456	+0.02992
11.04.2024	0.39464	+0.01428
10.04.2024	0.38036	+0.01973
09.04.2024	0.36063	+0.02729
08.04.2024	0.33334	-0.00377
07.04.2024	0.33711	-0.07005
06.04.2024	0.40716	-0.03023
05.04.2024	0.43739	+0.06807
04.04.2024	0.36932	+0.00502
03.04.2024	0.3643	-0.04492
02.04.2024	0.40922	-0.00772
01.04.2024	0.41694	-0.00527
31.03.2024	0.42221	-0.01353
30.03.2024	0.43574	-0.00146
29.03.2024	0.4372	-0.05395
28.03.2024	0.49115	-0.01803
27.03.2024	0.50918	+0.01094
26.03.2024	0.49824	-0.01095
25.03.2024	0.50919	-0.02914
24.03.2024	0.53833	-0.00151
23.03.2024	0.53984	-0.00797
22.03.2024	0.54781	+0.01508
21.03.2024	0.53273	-0.03718
20.03.2024	0.56991	+0.00103
19.03.2024	0.56888	+0.07369
18.03.2024	0.49519	+0.00947
17.03.2024	0.48572	+0.02195
16.03.2024	0.46377	+0.02274
15.03.2024	0.44103	+0.03095
14.03.2024	0.41008	+0.00818
13.03.2024	0.4019	-0.03052
12.03.2024	0.43242	-0.01289
11.03.2024	0.44531	-0.01867
10.03.2024	0.46398	-0.02716
09.03.2024	0.49114	-0.02244
08.03.2024	0.51358	+0.00014
07.03.2024	0.51344	-0.02638
06.03.2024	0.53982	-0.01861
05.03.2024	0.55843	+0.00127
04.03.2024	0.55716	+0.0164
03.03.2024	0.54076	+0.00234
02.03.2024	0.53842	-0.07282
01.03.2024	0.61124	-0.07003
29.02.2024	0.68127	-0.0391
28.02.2024	0.72037	-0.00248
27.02.2024	0.72285	-0.03428
26.02.2024	0.75713	+0.00403
25.02.2024	0.7531	+0.02344
24.02.2024	0.72966	+0.00952
23.02.2024	0.72014	+0.00831
22.02.2024	0.71183	+0.01011
21.02.2024	0.70172	+0.05613
20.02.2024	0.64559	+0.01816
19.02.2024	0.62743	-0.01893
18.02.2024	0.64636	-0.03578
17.02.2024	0.68214	-0.00523
16.02.2024	0.68737	+0.00135
15.02.2024	0.68602	-0.01845
14.02.2024	0.70447	-0.02479
13.02.2024	0.72926	+0.0016
12.02.2024	0.72766	-0.00607
11.02.2024	0.73373	-0.00898
10.02.2024	0.74271	+0.00098
09.02.2024	0.74173	-0.04457
08.02.2024	0.7863	-0.02818
07.02.2024	0.81448	-0.0361
06.02.2024	0.85058	-0.01824
05.02.2024	0.86882	+0.03433
04.02.2024	0.83449	+0.02128
03.02.2024	0.81321	+0.00051
02.02.2024	0.8127	-0.01089
01.02.2024	0.82359	+0.01302
31.01.2024	0.81057	+0.01878
30.01.2024	0.79179	-0.01448
29.01.2024	0.80627	-0.00129
28.01.2024	0.80756	+0.00902
27.01.2024	0.79854	-0.01119
26.01.2024	0.80973	-0.03438
25.01.2024	0.84411	+0.02244
24.01.2024	0.82167	+0.03768
23.01.2024	0.78399	+0.05801
22.01.2024	0.72598	+0.04265
21.01.2024	0.68333	-0.01417
20.01.2024	0.6975	-0.04037
19.01.2024	0.73787

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот