Курсы криптовалют к BinaryX

Биткоин 63471.79
Эфириум 3066.23
Tether 1.0004
Binance Coin 551.03
Solana 141.04
USD Coin 1
Lido Staked ETH 3061.35
Рипл 0.5021
Tokamak Network 6.4968
Dogecoin 0.15273
Cardano 0.45669
SHIBA INU 2.282E-5
Avalanche 34.9835
Wrapped Bitcoin 63529.49
Polkadot 6.784
TRON 0.10913
Bitcoin Cash 485.47
Wrapped TRON 0.10879
ChainLink 13.8077
Matic Network 0.67761

Все криптовалюты » Белорусский рубль » BinaryX »

Курс белорусского рубля к BinaryX

Обновлено: 19.04.2024 01:10:01


	=
Калькулятор BYN - BNX / Обратный расчет: курс BinaryX к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно binaryx, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.35899

макс: 0.42253

за сутки:

0.36101

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04 01:10	0.36101	+0.0017
19.04 01:00	0.35931	+0.00032
19.04 00:50	0.35899	-0.00336
19.04 00:40	0.36235	-0.00147
19.04 00:30	0.36382	-0.00254
19.04 00:20	0.36636	-0.00198
19.04 00:10	0.36834	+0.00268
19.04 00:00	0.36566	+0.0019
18.04 23:50	0.36376	-0.0036
18.04 23:40	0.36736	-0.00287
18.04 23:30	0.37023	-0.00465
18.04 23:20	0.37488	-0.00197
18.04 23:10	0.37685	+0.00063
18.04 23:00	0.37622	+0.0001
18.04 22:50	0.37612	-0.00185
18.04 22:40	0.37797	+0.00186
18.04 22:30	0.37611	+0.00124
18.04 22:20	0.37487	+0.00266
18.04 22:10	0.37221	-0.00148
18.04 22:00	0.37369	-0.00036
18.04 21:50	0.37405	-0.00038
18.04 21:40	0.37443	+0.00156
18.04 21:30	0.37287	+0.00018
18.04 21:20	0.37269	+0.00186
18.04 21:10	0.37083	+0.00156
18.04 21:00	0.36927	+0.00259
18.04 20:40	0.36668	+0.00239
18.04 20:30	0.36429	+0.00142
18.04 20:20	0.36287	+0.00235
18.04 20:10	0.36052	+0.0009
18.04 20:00	0.35962	-0.0008
18.04 19:50	0.36042	-0.00069
18.04 19:40	0.36111	-0.00147
18.04 19:30	0.36258	-0.00399
18.04 19:20	0.36657	-0.00241
18.04 19:10	0.36898	-0.00296
18.04 19:00	0.37194	+0.00156
18.04 18:50	0.37038	+0.00287
18.04 18:40	0.36751	+0.00197
18.04 18:30	0.36554	+0.00028
18.04 18:20	0.36526	+0.00379
18.04 18:10	0.36147	-0.00524
18.04 18:00	0.36671	+0.00095
18.04 17:50	0.36576	-0.00284
18.04 17:40	0.3686	-0.00098
18.04 17:30	0.36958	-0.00063
18.04 17:20	0.37021	-0.00457
18.04 17:10	0.37478	-0.0019
18.04 17:00	0.37668	-0.00069
18.04 16:50	0.37737	+0.00046
18.04 16:40	0.37691	-0.0007
18.04 16:30	0.37761	-0.00404
18.04 16:20	0.38165	+0.00055
18.04 16:10	0.3811	+0.00037
18.04 16:00	0.38073	-0.00148
18.04 15:50	0.38221	+0.00165
18.04 15:40	0.38056	+0.0026
18.04 15:30	0.37796	-0.00021
18.04 15:20	0.37817	+0.00453
18.04 15:10	0.37364	+0.00137
18.04 15:00	0.37227	-0.00035
18.04 14:50	0.37262	-0.00052
18.04 14:40	0.37314	-0.00609
18.04 14:30	0.37923	+0.00154
18.04 14:20	0.37769	-0.00047
18.04 14:10	0.37816	-0.00238
18.04 14:00	0.38054	-0.00011
18.04 13:50	0.38065	+0.00115
18.04 13:40	0.3795	+0.00277
18.04 13:30	0.37673	+0.00042
18.04 13:20	0.37631	+0.00122
18.04 13:10	0.37509	-0.00646
18.04 13:00	0.38155	-0.00315
18.04 12:50	0.3847	+0.00207
18.04 12:40	0.38263	-0.00065
18.04 12:30	0.38328	-0.00063
18.04 12:20	0.38391	+0.00117
18.04 12:10	0.38274	-0.00607
18.04 12:00	0.38881	-0.00447
18.04 11:50	0.39328	+0.00591
18.04 11:40	0.38737	-0.00348
18.04 11:30	0.39085	+0.00449
18.04 11:20	0.38636	+0.00137
18.04 11:10	0.38499	-0.00153
18.04 11:00	0.38652	+0.00243
18.04 10:50	0.38409	-0.00541
18.04 10:40	0.3895	+0.01309
18.04 10:30	0.37641	-0.00233
18.04 10:20	0.37874	-0.00443
18.04 10:10	0.38317	-0.00209
18.04 10:00	0.38526	+0.00097
18.04 09:50	0.38429	-0.00338
18.04 09:40	0.38767	+0.00163
18.04 09:30	0.38604	+0.00308
18.04 09:20	0.38296	-0.00049
18.04 09:10	0.38345	+0.00166
18.04 09:00	0.38179	-1.0E-5
18.04 08:50	0.3818	-0.00648
18.04 08:40	0.38828	+0.00346
18.04 08:30	0.38482	+0.00297
18.04 08:20	0.38185	+0.00016
18.04 08:10	0.38169	+0.00013
18.04 08:00	0.38156	+0.00054
18.04 07:50	0.38102	+0.00024
18.04 07:40	0.38078	-0.00478
18.04 07:30	0.38556	-0.00381
18.04 07:20	0.38937	-0.00384
18.04 07:10	0.39321	+0.00575
18.04 07:00	0.38746	-0.00123
18.04 06:50	0.38869	+0.00675
18.04 06:40	0.38194	+0.00288
18.04 06:30	0.37906	-0.00143
18.04 06:20	0.38049	-0.00179
18.04 06:10	0.38228	-0.00786
18.04 06:00	0.39014	-0.00527
18.04 05:50	0.39541	-0.00517
18.04 05:40	0.40058	-0.00134
18.04 05:30	0.40192	-0.00096
18.04 05:20	0.40288	-0.00177
18.04 05:10	0.40465	-0.00997
18.04 05:00	0.41462	-0.0001
18.04 04:50	0.41472	+0.00125
18.04 04:40	0.41347	+0.00097
18.04 04:30	0.4125	+0.00068
18.04 04:20	0.41182	+0.00258
18.04 04:10	0.40924	-0.00475
18.04 04:00	0.41399	-0.00173
18.04 03:50	0.41572	-0.0041
18.04 03:40	0.41982	-0.00047
18.04 03:30	0.42029	-0.00177
18.04 03:20	0.42206	+0.00103
18.04 03:10	0.42103	-0.00127
18.04 03:00	0.4223	-0.00023
18.04 02:50	0.42253	+5.0E-5
18.04 02:40	0.42248	+0.00026
18.04 02:30	0.42222	+0.00169
18.04 02:20	0.42053	+0.00066
18.04 02:10	0.41987	+0.00051
18.04 02:00	0.41936

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.35899

макс: 0.48423

за неделю:

0.36101

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04 01:10	0.36101	+0.00032
19.04 00:50	0.35899	+0.0019
18.04 23:50	0.36376	+0.0001
18.04 22:50	0.37612	-0.00036
18.04 21:50	0.37405	+0.00259
18.04 20:40	0.36668	-0.0008
18.04 19:50	0.36042	+0.00156
18.04 18:50	0.37038	+0.00095
18.04 17:50	0.36576	-0.00069
18.04 16:50	0.37737	-0.00148
18.04 15:50	0.38221	-0.00035
18.04 14:50	0.37262	-0.00011
18.04 13:50	0.38065	-0.00315
18.04 12:50	0.3847	-0.00447
18.04 11:50	0.39328	+0.00243
18.04 10:50	0.38409	+0.00097
18.04 09:50	0.38429	-1.0E-5
18.04 08:50	0.3818	+0.00054
18.04 07:50	0.38102	-0.00123
18.04 06:50	0.38869	-0.00527
18.04 05:50	0.39541	-0.0001
18.04 04:50	0.41472	-0.00173
18.04 03:50	0.41572	-0.00023
18.04 02:50	0.42253	+0.00011
18.04 01:50	0.41925	+0.00044
18.04 00:50	0.41644	+0.00039
17.04 23:50	0.4175	-0.00021
17.04 22:50	0.41405	+0.0025
17.04 21:50	0.41202	+0.00077
17.04 20:50	0.40954	+0.00219
17.04 19:50	0.40648	-0.00504
17.04 18:50	0.40612	+0.00058
17.04 17:50	0.41716	+9.0E-5
17.04 16:50	0.41877	+0.00272
17.04 15:50	0.41366	-0.00197
17.04 14:50	0.42186	-0.00071
17.04 13:50	0.42145	-0.00144
17.04 12:50	0.4226	-0.00102
17.04 11:50	0.4138	-0.00474
17.04 10:50	0.41425	+0.00399
17.04 09:50	0.3649	+0.00055
17.04 08:50	0.36569	+0.00088
17.04 07:50	0.36914	+0.00058
17.04 06:50	0.37591	-0.00305
17.04 05:50	0.38549	-0.00492
17.04 04:50	0.38483	+0.00189
17.04 03:50	0.38534	-0.00023
17.04 02:50	0.38212	-0.00069
17.04 01:50	0.3792	+0.00771
17.04 00:50	0.38007	-0.00052
16.04 23:50	0.38952	+0.00106
16.04 22:50	0.39357	-0.00192
16.04 21:50	0.39923	+0.00027
16.04 20:50	0.40848	-0.00068
16.04 19:50	0.40475	-0.0036
16.04 18:50	0.40945	-0.00119
16.04 17:50	0.41344	+0.00023
16.04 16:50	0.40528	+0.00238
16.04 15:50	0.39709	-0.00125
16.04 14:50	0.40098	+0.00327
16.04 13:50	0.40641	+0.00705
16.04 12:50	0.37538	-0.00631
16.04 11:50	0.41087	-0.00255
16.04 10:50	0.42719	-0.00026
16.04 09:50	0.42537	+0.00208
16.04 08:50	0.42263	-0.00094
16.04 07:50	0.43609	-0.00061
16.04 06:50	0.43166	-0.00035
16.04 05:50	0.42783	+0.00222
16.04 04:50	0.42699	-0.00391
16.04 03:50	0.42804	+0.00042
16.04 02:50	0.4299	+0.00048
16.04 01:50	0.42565	-0.00051
16.04 00:50	0.42517	+0.001
15.04 23:50	0.4248	+0.00138
15.04 22:50	0.4166	+0.00161
15.04 21:50	0.41404	-0.00177
15.04 20:50	0.40747	+0.00204
15.04 19:50	0.3921	-0.00119
15.04 18:50	0.38497	+0.00233
15.04 17:50	0.37761	+0.00347
15.04 16:50	0.37389	+0.02794
15.04 15:50	0.36326	+0.00122
15.04 14:50	0.36515	+0.00266
15.04 13:50	0.37176	+0.00191
15.04 12:50	0.36897	-0.0004
15.04 11:50	0.36357	+0.00031
15.04 10:50	0.36826	-0.00358
15.04 09:50	0.38603	-0.00025
15.04 08:50	0.38356	-0.00095
15.04 07:50	0.4007	+0.00315
15.04 06:50	0.36586	-2.0E-5
15.04 05:50	0.38736	+0.00346
15.04 04:50	0.40345	+0.00436
15.04 03:50	0.39562	-0.00082
15.04 02:50	0.39121	-0.00808
15.04 01:50	0.40517	-0.00058
15.04 00:50	0.41106	-0.00068
14.04 23:50	0.41061	-0.00095
14.04 22:50	0.41129	+7.0E-5
14.04 21:50	0.41378	+0.00225
14.04 20:50	0.41043	-0.00051
14.04 19:50	0.41236	-0.00013
14.04 18:50	0.41798	+0.00144
14.04 17:50	0.4151	-0.00017
14.04 16:50	0.42004	+0.00131
14.04 15:50	0.42081	-0.00526
14.04 14:50	0.42318	+0.00146
14.04 13:50	0.41549	-0.00139
14.04 12:50	0.41463	-0.00142
14.04 11:50	0.41071	+0.00562
14.04 10:50	0.41722	-0.00194
14.04 09:50	0.42658	+9.0E-5
14.04 08:50	0.42515	-0.00126
14.04 07:50	0.43856	+0.00095
14.04 06:50	0.44667	+0.00481
14.04 05:50	0.44076	+0.00166
14.04 04:50	0.43954	+0.00054
14.04 03:50	0.44134	-0.0009
14.04 02:50	0.43908	-0.00394
14.04 01:50	0.43746	-0.00236
14.04 00:50	0.45189	+0.00193
13.04 23:50	0.45036	+0.00321
13.04 22:50	0.44903	-0.00278
13.04 21:50	0.44561	-0.00172
13.04 20:50	0.45429	+0.00048
13.04 19:50	0.4471	+0.00115
13.04 18:50	0.44312	-0.00195
13.04 17:50	0.45017	-5.0E-5
13.04 16:50	0.46835	-0.00125
13.04 15:50	0.47128	+0.00119
13.04 14:50	0.4715	-0.0001
13.04 13:50	0.47213	-0.00069
13.04 12:50	0.47673	-0.00055
13.04 11:50	0.47803	+1.0E-5
13.04 10:50	0.47688	-0.00053
13.04 09:50	0.47593	-0.00097
13.04 08:50	0.48053	+0.00241
13.04 07:50	0.47697	-0.0004
13.04 06:50	0.48125	+0.00043
13.04 05:50	0.48423	+0.00175
13.04 04:50	0.48042	+0.00139
13.04 03:50	0.47563	-0.0001
13.04 02:50	0.47714	-8.0E-5
13.04 01:50	0.47877	-0.00137
13.04 00:50	0.47705	+0.00218
12.04 23:50	0.47811	+0.00058
12.04 22:50	0.48312	+0.00412
12.04 21:50	0.47541	-2.0E-5
12.04 20:50	0.45762	+0.00117
12.04 19:50	0.44626	-0.00089
12.04 18:50	0.44479	+0.0003
12.04 17:50	0.44473	+0.00067
12.04 16:50	0.44109	+0.00029
12.04 15:50	0.43713	-9.0E-5
12.04 14:50	0.43502	+0.00032
12.04 13:50	0.43388	+0.00063
12.04 12:50	0.43072	+0.00081
12.04 11:50	0.42987	-0.00063
12.04 10:50	0.43215	+0.00098
12.04 09:50	0.43221	+0.00029
12.04 08:50	0.43084	-0.00011
12.04 07:50	0.43016	+0.00057
12.04 06:50	0.42896	+0.00013
12.04 05:50	0.42873	-0.00089
12.04 04:50	0.43055	+0.00041
12.04 03:50	0.43092	-0.00012
12.04 02:50	0.432	+7.0E-5
12.04 01:50	0.43298

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.04758

макс: 0.48423

за месяц:

0.36101

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
17.04.2024	0.04758	-0.00111
16.04.2024	0.04869	-0.0017
15.04.2024	0.05039	-0.00068
14.04.2024	0.05107	-0.00312
13.04.2024	0.05419	-0.03874
12.04.2024	0.09293	+0.03286
11.04.2024	0.06007	+0.00837
10.04.2024	0.0517	-0.00288
09.04.2024	0.05458	-0.04646
08.04.2024	0.10104	+0.04217
07.04.2024	0.05887	-5.0E-5
06.04.2024	0.05892	+0.00793
05.04.2024	0.05099	-0.00104
04.04.2024	0.05203	-0.00049
03.04.2024	0.05252	-0.00138
02.04.2024	0.0539	-0.00671
01.04.2024	0.06061	+0.00195
31.03.2024	0.05866	+0.00344
30.03.2024	0.05522	-0.00087
29.03.2024	0.05609	-0.0151
28.03.2024	0.07119	+0.0152
27.03.2024	0.05599	-0.00104
26.03.2024	0.05703	-0.01651
25.03.2024	0.07354	-0.05825
24.03.2024	0.13179	+0.06185
23.03.2024	0.06994	+0.00269
22.03.2024	0.06725	-0.00065
21.03.2024	0.0679	-5.0E-5
20.03.2024	0.06795	+0.00415
19.03.2024	0.0638	+0.00521
18.03.2024	0.05859

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
17.04.2024	0.04758	-0.00111
16.04.2024	0.04869	-0.0017
15.04.2024	0.05039	-0.00068
14.04.2024	0.05107	-0.00312
13.04.2024	0.05419	-0.03874
12.04.2024	0.09293	+0.03286
11.04.2024	0.06007	+0.00837
10.04.2024	0.0517	-0.00288
09.04.2024	0.05458	-0.04646
08.04.2024	0.10104	+0.04217
07.04.2024	0.05887	-5.0E-5
06.04.2024	0.05892	+0.00793
05.04.2024	0.05099	-0.00104
04.04.2024	0.05203	-0.00049
03.04.2024	0.05252	-0.00138
02.04.2024	0.0539	-0.00671
01.04.2024	0.06061	+0.00195
31.03.2024	0.05866	+0.00344
30.03.2024	0.05522	-0.00087
29.03.2024	0.05609	-0.0151
28.03.2024	0.07119	+0.0152
27.03.2024	0.05599	-0.00104
26.03.2024	0.05703	-0.01651
25.03.2024	0.07354	-0.05825
24.03.2024	0.13179	+0.06185
23.03.2024	0.06994	+0.00269
22.03.2024	0.06725	-0.00065
21.03.2024	0.0679	-5.0E-5
20.03.2024	0.06795	+0.00415
19.03.2024	0.0638	+0.00521
18.03.2024	0.05859	-0.00074
17.03.2024	0.05933	+0.00355
16.03.2024	0.05578	-0.00141
15.03.2024	0.05719	-0.0034
14.03.2024	0.06059	+0.00439
13.03.2024	0.0562	+0.00032
12.03.2024	0.05588	+0.00045
11.03.2024	0.05543	-0.01725
10.03.2024	0.07268	-0.00959
09.03.2024	0.08227	-7.0E-5
08.03.2024	0.08234	+0.00049
07.03.2024	0.08185	+0.04059
06.03.2024	0.04126	+0.01987
05.03.2024	0.02139	+0.00581
04.03.2024	0.01558	-0.0003
03.03.2024	0.01588	-0.00096
02.03.2024	0.01684	-0.0001
01.03.2024	0.01694	-0.00059
29.02.2024	0.01753	-0.00628
28.02.2024	0.02381	+0.00047
27.02.2024	0.02334	-0.0689
26.02.2024	0.09224	-0.04773
25.02.2024	0.13997	+0.02504
24.02.2024	0.11493	-0.00026
23.02.2024	0.11519	+0.0211
22.02.2024	0.09409	-0.07776
21.02.2024	0.17185	-0.79523
20.02.2024	0.96708	+0.55972
19.02.2024	0.40736	+0.24038
18.02.2024	0.16698	-0.07301
17.02.2024	0.23999	+0.1185
16.02.2024	0.12149	+0.00059
15.02.2024	0.1209	-0.01043
14.02.2024	0.13133	+0.00802
13.02.2024	0.12331	-0.068
12.02.2024	0.19131	-0.81339
11.02.2024	1.0047	+0.75956
10.02.2024	0.24514	-0.76316
09.02.2024	1.0083	+0.65567
08.02.2024	0.35263	+0.21839
07.02.2024	0.13424	-0.88696
06.02.2024	1.0212	+0.89611
05.02.2024	0.12509	-0.0168
04.02.2024	0.14189	-0.85595
03.02.2024	0.99784	+0.39028
02.02.2024	0.60756	+0.47762
01.02.2024	0.12994	-0.07649
31.01.2024	0.20643	+0.0782
30.01.2024	0.12823	-0.84769
29.01.2024	0.97592	+0.54726
28.01.2024	0.42866	+0.29038
27.01.2024	0.13828	-0.83084
26.01.2024	0.96912	+0.76192
25.01.2024	0.2072	+0.08787
24.01.2024	0.11933	-0.00059
23.01.2024	0.11992	-0.01664
22.01.2024	0.13656	-0.81075
21.01.2024	0.94731	+0.78648
20.01.2024	0.16083	+0.04612
19.01.2024	0.11471	+0.11471
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот