Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »

Курс белорусского рубля к Bitcoin Diamond

Обновлено: 31.05.2020 02:50:01

=
Калькулятор BYN - BCD / Обратный расчет: курс Bitcoin Diamond к белорусскому рублю
Обменять белорусский рубль на bitcoin diamond
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно bitcoin diamond, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.69748
    макс: 0.74091
    за сутки:
    0.70184

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    31.05 02:500.70184-0.00051
    31.05 02:400.70235+2.0E-5
    31.05 02:300.70233-7.0E-5
    31.05 02:200.7024-0.00315
    31.05 02:100.70555+0.0069
    31.05 02:000.69865-0.01265
    31.05 01:500.7113+0.01382
    31.05 01:400.69748-0.00174
    31.05 01:300.69922-0.00185
    31.05 01:200.70107-0.00114
    31.05 01:100.70221-0.00094
    31.05 01:000.70315-0.00264
    31.05 00:500.70579+0.00065
    31.05 00:400.70514+0.00168
    31.05 00:300.70346+0.00077
    31.05 00:200.70269-0.00054
    31.05 00:100.70323+0.00012
    31.05 00:000.70311-0.00203
    30.05 23:500.70514+0.00297
    30.05 23:400.70217-0.0033
    30.05 23:300.70547-0.0111
    30.05 23:200.71657+0.01371
    30.05 23:100.70286-0.01105
    30.05 23:000.71391+0.0013
    30.05 22:500.71261+0.01105
    30.05 22:400.70156-0.00252
    30.05 22:300.70408-0.00523
    30.05 22:200.70931-0.00017
    30.05 22:100.70948+0.00555
    30.05 22:000.70393-0.00274
    30.05 21:500.70667+0.00046
    30.05 21:400.70621-0.00011
    30.05 21:300.70632+0.00213
    30.05 21:200.70419+0.00125
    30.05 21:100.70294+0.00014
    30.05 21:000.7028-0.00766
    30.05 20:500.71046-0.00229
    30.05 20:400.71275-0.00158
    30.05 20:300.71433+0.0012
    30.05 20:200.71313+0.00949
    30.05 20:100.70364+0.00074
    30.05 20:000.7029-0.01235
    30.05 19:500.71525+0.01266
    30.05 19:400.70259-0.00033
    30.05 19:300.70292+0.00433
    30.05 19:200.69859-0.01347
    30.05 19:100.71206+0.00193
    30.05 19:000.71013+0.00309
    30.05 18:500.70704+0.00167
    30.05 18:400.70537-0.00798
    30.05 18:300.71335-0.00736
    30.05 18:200.72071-0.00387
    30.05 18:100.72458+0.01059
    30.05 18:000.71399-3.0E-5
    30.05 17:500.71402-0.00106
    30.05 17:400.71508-0.00181
    30.05 17:300.71689-0.00072
    30.05 17:200.71761+0.00039
    30.05 17:100.71722-0.00039
    30.05 17:000.71761-0.00101
    30.05 16:500.71862+0.00017
    30.05 16:400.71845+0.00022
    30.05 16:300.71823-0.00014
    30.05 16:200.71837+0.00105
    30.05 16:100.71732-0.00085
    30.05 16:000.71817-0.0013
    30.05 15:500.71947-0.00048
    30.05 15:400.71995-0.00024
    30.05 15:300.72019+0.00129
    30.05 15:200.7189-0.00048
    30.05 15:100.71938+0.00013
    30.05 15:000.71925-0.00229
    30.05 14:500.72154+0.00016
    30.05 14:400.72138-0.00097
    30.05 14:300.72235-0.00239
    30.05 14:200.72474-0.00149
    30.05 14:100.72623+0.00012
    30.05 14:000.72611+0.00547
    30.05 13:500.72064+0.00093
    30.05 13:400.71971-0.00205
    30.05 13:300.72176-0.00023
    30.05 13:200.72199+0.00184
    30.05 13:100.72015-0.00052
    30.05 13:000.72067-0.00099
    30.05 12:500.72166+0.00034
    30.05 12:400.72132-0.00121
    30.05 12:300.72253-0.01346
    30.05 12:200.73599+0.0054
    30.05 12:100.73059+0.01103
    30.05 12:000.71956+0.00191
    30.05 11:500.71765-0.0129
    30.05 11:400.73055-0.00821
    30.05 11:300.73876+0.00054
    30.05 11:200.73822+0.0112
    30.05 11:100.72702+0.00208
    30.05 11:000.72494-0.00095
    30.05 10:500.72589-0.0025
    30.05 10:400.72839+0.00637
    30.05 10:300.72202+0.00074
    30.05 10:200.72128-0.00196
    30.05 10:100.72324-0.00215
    30.05 10:000.72539+0.00195
    30.05 09:500.72344+0.00073
    30.05 09:400.72271-0.00241
    30.05 09:300.72512+0.00032
    30.05 09:200.7248+0.00519
    30.05 09:100.71961-0.00771
    30.05 09:000.72732-0.00196
    30.05 08:500.72928-0.00592
    30.05 08:400.7352+0.00604
    30.05 08:300.72916-0.00098
    30.05 08:200.73014+0.00282
    30.05 08:100.72732-0.00165
    30.05 08:000.72897+0.00238
    30.05 07:500.72659-0.00045
    30.05 07:400.72704-0.00297
    30.05 07:300.73001+0.00584
    30.05 07:200.72417-0.00756
    30.05 07:100.73173-0.0003
    30.05 07:000.73203-0.00888
    30.05 06:500.74091+0.00576
    30.05 06:400.73515-0.00246
    30.05 06:300.73761-0.00059
    30.05 06:200.7382-0.0016
    30.05 06:100.7398+0.00221
    30.05 06:000.73759+0.0056
    30.05 05:500.73199-0.00107
    30.05 05:400.73306-0.00208
    30.05 05:300.73514+0.00031
    30.05 05:200.73483-0.00146
    30.05 05:100.73629+0.00295
    30.05 05:000.73334-0.00102
    30.05 04:500.73436-0.00172
    30.05 04:400.73608-0.00079
    30.05 04:300.73687+0.00026
    30.05 04:200.73661+0.00534
    30.05 04:100.73127-8.0E-5
    30.05 04:000.73135-0.00076
    30.05 03:500.73211+0.00156
    30.05 03:400.73055+0.00099
    30.05 03:300.72956+0.00342
    30.05 03:200.72614-0.00094
    30.05 03:100.72708+2.0E-5
    30.05 03:000.72706+0.00323
    30.05 02:500.72383
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.69748
    макс: 0.77047
    за неделю:
    0.70184

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0069
    31.05 02:000.69865-0.00094
    31.05 01:000.70315+0.00012
    31.05 00:000.70311-0.01105
    30.05 23:000.71391+0.00555
    30.05 22:000.70393+0.00014
    30.05 21:000.7028+0.00074
    30.05 20:000.7029+0.00193
    30.05 19:000.71013+0.01059
    30.05 18:000.71399-0.00039
    30.05 17:000.71761-0.00085
    30.05 16:000.71817+0.00013
    30.05 15:000.71925+0.00012
    30.05 14:000.72611-0.00052
    30.05 13:000.72067+0.01103
    30.05 12:000.71956+0.00208
    30.05 11:000.72494-0.00215
    30.05 10:000.72539-0.00771
    30.05 09:000.72732-0.00165
    30.05 08:000.72897-0.0003
    30.05 07:000.73203+0.00221
    30.05 06:000.73759+0.00295
    30.05 05:000.73334-8.0E-5
    30.05 04:000.73135+2.0E-5
    30.05 03:000.72706-0.00024
    30.05 02:000.72541+0.0007
    30.05 01:000.72695-0.00085
    30.05 00:000.72606-2.0E-5
    29.05 23:000.72743-0.00011
    29.05 22:000.72737+0.00034
    29.05 21:000.72478-0.0007
    29.05 20:000.72344-0.0009
    29.05 19:000.72456-0.00165
    29.05 18:000.72269-0.00057
    29.05 17:000.72992-0.00098
    29.05 16:000.72311+0.00038
    29.05 15:000.73224+0.00266
    29.05 14:000.72909+0.00102
    29.05 13:000.72615+0.00033
    29.05 12:000.72305-0.00273
    29.05 11:000.7221-0.00034
    29.05 10:000.71906+0.00012
    29.05 09:000.71981+2.0E-5
    29.05 08:000.71815+0.00117
    29.05 07:000.72131-0.00038
    29.05 06:000.72109+0.00103
    29.05 05:000.71673-0.0011
    29.05 04:000.71625-0.00401
    29.05 03:000.72692+0.00021
    29.05 02:000.72702+0.00064
    29.05 01:000.72993-0.0017
    29.05 00:000.73199+0.00064
    28.05 23:000.73034-0.00047
    28.05 22:000.73744+3.0E-5
    28.05 21:000.73596-0.00125
    28.05 20:000.73461-0.00042
    28.05 19:000.73255-0.00308
    28.05 18:000.73299-6.0E-5
    28.05 17:000.73214-0.00332
    28.05 16:000.72912-0.00085
    28.05 15:000.73961-0.00216
    28.05 14:000.74224+0.00167
    28.05 13:000.73995+0.00187
    28.05 12:000.74003+0.00027
    28.05 11:000.74325+0.00557
    28.05 10:000.736+0.00062
    28.05 09:000.74266+0.00126
    28.05 08:000.7464+0.00137
    28.05 07:000.7458+0.00128
    28.05 06:000.73916+0.00275
    28.05 05:000.7349+0.00292
    28.05 04:000.73294+0.00028
    28.05 03:000.74003-0.00147
    28.05 02:000.74673+0.00924
    28.05 01:000.74113-9.0E-5
    28.05 00:000.73026+0.00136
    27.05 23:000.72992-7.0E-5
    27.05 22:000.72535-0.00218
    27.05 21:000.72889+0.00186
    27.05 20:000.73318+0.00101
    27.05 19:000.72893+0.00027
    27.05 18:000.73156+0.00017
    27.05 17:000.73548-0.00018
    27.05 16:000.73871-0.00149
    27.05 15:000.74006+0.00568
    27.05 14:000.73068+0.00032
    27.05 13:000.73194-0.00691
    27.05 12:000.74294-0.00035
    27.05 11:000.74548-0.00126
    27.05 10:000.74486+0.00369
    27.05 09:000.73799+0.00212
    27.05 08:000.74095+0.00346
    27.05 07:000.7359-0.00169
    27.05 06:000.7412-0.00359
    27.05 05:000.74351-0.00318
    27.05 04:000.75427-0.0011
    27.05 03:000.75422-0.00267
    27.05 02:000.75091+0.00265
    27.05 01:000.74874+3.0E-5
    27.05 00:000.74607+0.00123
    26.05 23:000.74622+0.00041
    26.05 22:000.74851-0.00059
    26.05 21:000.75654-0.00221
    26.05 20:000.75475+0.00107
    26.05 19:000.76023-0.00086
    26.05 18:000.75765-0.00345
    26.05 17:000.75695+0.00126
    26.05 16:000.74774-0.00165
    26.05 15:000.74624+0.0003
    26.05 14:000.74518+0.00353
    26.05 13:000.73105-0.00212
    26.05 12:000.73521-0.00482
    26.05 11:000.7441+0.00085
    26.05 10:000.73731-0.00052
    26.05 09:000.73261-0.00119
    26.05 08:000.73436-0.00108
    26.05 07:000.73385+0.0001
    26.05 06:000.73405+0.0009
    26.05 05:000.72791-0.00441
    26.05 04:000.72923+0.00171
    26.05 03:000.72602+0.00639
    26.05 02:000.72778+0.00072
    26.05 01:000.72943-0.0005
    26.05 00:000.72888-0.00217
    25.05 23:000.73419-0.00226
    25.05 22:000.74089-0.00188
    25.05 21:000.74184+0.00049
    25.05 20:000.73968-0.00073
    25.05 19:000.74419+0.00746
    25.05 18:000.7374-0.00671
    25.05 17:000.75753-0.00439
    25.05 16:000.75522-0.00106
    25.05 15:000.75108+0.00247
    25.05 14:000.7589+0.0025
    25.05 13:000.76093+0.00094
    25.05 12:000.75026+0.00267
    25.05 11:000.75766+0.00158
    25.05 10:000.75481-0.00231
    25.05 09:000.76646-0.0041
    25.05 08:000.76992-0.00269
    25.05 07:000.77047-0.0009
    25.05 06:000.7604+0.00079
    25.05 05:000.76283+0.00237
    25.05 04:000.75979+0.00596
    25.05 03:000.76028-0.00182
    25.05 02:000.74222+0.00329
    25.05 01:000.74533+0.00082
    25.05 00:000.74599+0.00039
    24.05 23:000.74432+0.00014
    24.05 22:000.75086+0.00088
    24.05 21:000.7481-0.00195
    24.05 20:000.74366+0.00138
    24.05 19:000.74113+0.00097
    24.05 18:000.73904+0.0039
    24.05 17:000.73656-0.00021
    24.05 16:000.71883-0.00179
    24.05 15:000.73784-0.00379
    24.05 14:000.72986-0.00022
    24.05 13:000.70914+0.00396
    24.05 12:000.71161-0.017
    24.05 11:000.70689-0.0157
    24.05 10:000.75432-0.00277
    24.05 09:000.74662+8.0E-5
    24.05 08:000.75422-0.00083
    24.05 07:000.75726+0.00597
    24.05 06:000.75312+0.00046
    24.05 05:000.76232-0.00669
    24.05 04:000.76872+0.00308
    24.05 03:000.76715
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.68491
    макс: 0.77584
    за месяц:
    0.70184
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    29.05.20200.72278-0.01297
    28.05.20200.73575-0.0003
    27.05.20200.73605-0.00783
    26.05.20200.74388-0.00542
    25.05.20200.7493+0.00775
    24.05.20200.74155-0.01182
    23.05.20200.75337-0.01095
    22.05.20200.76432-0.01038
    21.05.20200.7747+0.0284
    20.05.20200.7463+0.00694
    19.05.20200.73936+0.00774
    18.05.20200.73162-0.01184
    17.05.20200.74346-6.0E-5
    16.05.20200.74352-0.00601
    15.05.20200.74953+0.01416
    14.05.20200.73537-0.01576
    13.05.20200.75113-0.00783
    12.05.20200.75896-0.01688
    11.05.20200.77584+0.00492
    10.05.20200.77092+0.07091
    09.05.20200.70001-0.00129
    08.05.20200.7013-0.00957
    07.05.20200.71087+0.00381
    06.05.20200.70706-0.0094
    05.05.20200.71646-0.00049
    04.05.20200.71695+0.01481
    03.05.20200.70214-0.00243
    02.05.20200.70457+0.00323
    01.05.20200.70134+0.01643
    30.04.20200.68491-0.0283
    29.04.20200.71321
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    29.05.20200.72278-0.01297
    28.05.20200.73575-0.0003
    27.05.20200.73605-0.00783
    26.05.20200.74388-0.00542
    25.05.20200.7493+0.00775
    24.05.20200.74155-0.01182
    23.05.20200.75337-0.01095
    22.05.20200.76432-0.01038
    21.05.20200.7747+0.0284
    20.05.20200.7463+0.00694
    19.05.20200.73936+0.00774
    18.05.20200.73162-0.01184
    17.05.20200.74346-6.0E-5
    16.05.20200.74352-0.00601
    15.05.20200.74953+0.01416
    14.05.20200.73537-0.01576
    13.05.20200.75113-0.00783
    12.05.20200.75896-0.01688
    11.05.20200.77584+0.00492
    10.05.20200.77092+0.07091
    09.05.20200.70001-0.00129
    08.05.20200.7013-0.00957
    07.05.20200.71087+0.00381
    06.05.20200.70706-0.0094
    05.05.20200.71646-0.00049
    04.05.20200.71695+0.01481
    03.05.20200.70214-0.00243
    02.05.20200.70457+0.00323
    01.05.20200.70134+0.01643
    30.04.20200.68491-0.0283
    29.04.20200.71321-0.04455
    28.04.20200.75776+0.00572
    27.04.20200.75204-0.00402
    26.04.20200.75606-0.00187
    25.04.20200.75793-0.00138
    24.04.20200.75931-0.0182
    23.04.20200.77751-0.01136
    22.04.20200.78887-0.00627
    21.04.20200.79514+0.01797
    20.04.20200.77717+0.01512
    19.04.20200.76205-0.00522
    18.04.20200.76727-0.00853
    17.04.20200.7758-0.01816
    16.04.20200.79396+0.00297
    15.04.20200.79099+0.00259
    14.04.20200.7884-0.0088
    13.04.20200.7972+0.03257
    12.04.20200.76463-0.00904
    11.04.20200.77367+0.00999
    10.04.20200.76368+0.05406
    09.04.20200.70962-0.02941
    08.04.20200.73903-0.00875
    07.04.20200.74778-0.01956
    06.04.20200.76734-0.022
    05.04.20200.78934-0.002
    04.04.20200.79134+0.00538
    03.04.20200.78596-0.00475
    02.04.20200.79071-0.04017
    01.04.20200.83088+0.01943
    31.03.20200.81145-0.0381
    30.03.20200.84955-0.01964
    29.03.20200.86919+0.02108
    28.03.20200.84811+0.06539
    27.03.20200.78272-0.00794
    26.03.20200.79066+0.01283
    25.03.20200.77783+0.00394
    24.03.20200.77389-0.02488
    23.03.20200.79877+0.00796
    22.03.20200.79081+0.02762
    21.03.20200.76319+0.00418
    20.03.20200.75901-0.13711
    19.03.20200.89612-0.14128
    18.03.20201.0374-0.0183
    17.03.20201.0557-0.0205
    16.03.20201.0762+0.0128
    15.03.20201.0634-0.0073
    14.03.20201.0707-0.0616
    13.03.20201.1323+0.23904
    12.03.20200.89326+0.15019
    11.03.20200.74307+0.01922
    10.03.20200.72385-0.00978
    09.03.20200.73363+0.03432
    08.03.20200.69931+0.06815
    07.03.20200.63116+0.01387
    06.03.20200.61729+0.00684
    05.03.20200.61045-0.04062
    04.03.20200.65107-
    03.03.20200.65107-0.01778
    02.03.20200.66885-0.03608
    01.03.20200.70493+0.70493
    29.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот