Меню сайта

Курс белорусского рубля к Bitcoin Diamond

Обновлено: 20.09.2019 18:50:01

=
Калькулятор BYN - BCD / Обратный расчет: курс Bitcoin Diamond к белорусскому рублю
Обменять белорусский рубль на bitcoin diamond
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно bitcoin diamond, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.74713
    макс: 0.79245
    за сутки:
    0.76844

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    20.09 18:500.76844+0.00736
    20.09 18:400.76108+0.00024
    20.09 18:300.76084-0.00309
    20.09 18:200.76393-0.00438
    20.09 18:100.76831-0.00231
    20.09 18:000.77062+0.00516
    20.09 17:500.76546-0.00147
    20.09 17:400.76693+0.00966
    20.09 17:300.75727-0.00917
    20.09 17:200.76644+0.00613
    20.09 17:100.76031+0.00279
    20.09 17:000.75752+0.00041
    20.09 16:500.75711-0.00645
    20.09 16:400.76356+0.00689
    20.09 16:300.75667+9.0E-5
    20.09 16:200.75658+0.00292
    20.09 16:100.75366-0.0025
    20.09 16:000.75616-0.00717
    20.09 15:500.76333+0.00519
    20.09 15:400.75814-0.00247
    20.09 15:300.76061-0.01143
    20.09 15:200.77204+0.01285
    20.09 15:100.75919+0.00435
    20.09 15:000.75484-0.01254
    20.09 14:500.76738-0.00942
    20.09 14:400.7768+0.00717
    20.09 14:300.76963-0.00786
    20.09 14:200.77749-0.00699
    20.09 14:100.78448+0.02464
    20.09 14:000.75984+0.0001
    20.09 13:500.75974+0.00196
    20.09 13:400.75778+0.00672
    20.09 13:300.75106-0.01365
    20.09 13:200.76471+0.00709
    20.09 13:100.75762-0.00294
    20.09 13:000.76056-0.00084
    20.09 12:500.7614-0.00659
    20.09 12:400.76799-0.00286
    20.09 12:300.77085+0.00386
    20.09 12:200.76699+0.00432
    20.09 12:100.76267-0.00464
    20.09 12:000.76731+0.00306
    20.09 11:500.76425-0.00497
    20.09 11:400.76922+0.00733
    20.09 11:300.76189-0.00675
    20.09 11:200.76864-0.01041
    20.09 11:100.77905-0.00379
    20.09 11:000.78284+0.00991
    20.09 10:500.77293+0.00165
    20.09 10:400.77128-0.00339
    20.09 10:300.77467+5.0E-5
    20.09 10:200.77462+0.01037
    20.09 10:100.76425+0.0012
    20.09 10:000.76305-0.00204
    20.09 09:500.76509-0.00338
    20.09 09:400.76847-5.0E-5
    20.09 09:300.76852+0.01107
    20.09 09:200.75745-0.00361
    20.09 09:100.76106+0.00125
    20.09 09:000.75981+0.00353
    20.09 08:500.75628+0.00915
    20.09 08:400.74713-0.00896
    20.09 08:300.75609-0.00033
    20.09 08:200.75642-0.00156
    20.09 08:100.75798+0.00025
    20.09 08:000.75773+0.00391
    20.09 07:500.75382-0.00767
    20.09 07:400.76149-0.00827
    20.09 07:300.76976+0.00873
    20.09 07:200.76103+0.00681
    20.09 07:100.75422-0.0046
    20.09 07:000.75882+0.00542
    20.09 06:500.7534-0.00532
    20.09 06:400.75872-0.00119
    20.09 06:300.75991-0.00928
    20.09 06:200.76919-0.0019
    20.09 06:100.77109-0.00633
    20.09 06:000.77742-0.00046
    20.09 05:500.77788+0.0074
    20.09 05:400.77048-0.00188
    20.09 05:300.77236-0.00014
    20.09 05:200.7725+0.00897
    20.09 05:100.76353-0.01716
    20.09 05:000.78069+0.01447
    20.09 04:500.76622-0.00286
    20.09 04:400.76908+0.00038
    20.09 04:300.7687-0.01096
    20.09 04:200.77966+0.00189
    20.09 04:100.77777-0.002
    20.09 04:000.77977-0.00728
    20.09 03:500.78705+0.00985
    20.09 03:400.7772-0.01525
    20.09 03:300.79245+0.01061
    20.09 03:200.78184+0.00029
    20.09 03:100.78155-0.0071
    20.09 03:000.78865+0.01939
    20.09 02:500.76926+0.00756
    20.09 02:400.7617-0.00283
    20.09 02:300.76453-0.00212
    20.09 02:200.76665+0.00853
    20.09 02:100.75812-0.00312
    20.09 02:000.76124-0.00273
    20.09 01:500.76397-0.0045
    20.09 01:400.76847-0.00548
    20.09 01:300.77395-0.00418
    20.09 01:200.77813-0.00517
    20.09 01:100.7833+0.01442
    20.09 01:000.76888+0.00798
    20.09 00:500.7609+0.00072
    20.09 00:400.76018-0.00436
    20.09 00:300.76454+0.00277
    20.09 00:200.76177-0.00328
    20.09 00:100.76505-0.00048
    20.09 00:000.76553-0.00025
    19.09 23:500.76578+0.00183
    19.09 23:400.76395-0.00184
    19.09 23:300.76579+0.00518
    19.09 23:200.76061+0.00763
    19.09 23:100.75298-0.00379
    19.09 23:000.75677+0.00389
    19.09 22:500.75288-0.00199
    19.09 22:400.75487+0.00296
    19.09 22:300.75191-0.00269
    19.09 22:200.7546-0.0087
    19.09 22:100.7633+0.00668
    19.09 22:000.75662-0.00184
    19.09 21:500.75846-0.00698
    19.09 21:400.76544-0.01594
    19.09 21:300.78138-0.00434
    19.09 21:200.78572+0.01584
    19.09 21:100.76988+0.00357
    19.09 21:000.76631-0.0043
    19.09 20:500.77061-0.00967
    19.09 20:400.78028-0.00187
    19.09 20:300.78215+0.01236
    19.09 20:200.76979+0.00475
    19.09 20:100.76504+0.0046
    19.09 20:000.76044-0.00014
    19.09 19:500.76058-0.00503
    19.09 19:400.76561-0.01243
    19.09 19:300.77804+0.00353
    19.09 19:200.77451+0.00852
    19.09 19:100.76599-0.00475
    19.09 19:000.77074+0.00637
    19.09 18:500.76437
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.74713
    макс: 0.86961
    за неделю:
    0.76844

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.00231
    20.09 18:000.77062+0.00279
    20.09 17:000.75752-0.0025
    20.09 16:000.75616+0.00435
    20.09 15:000.75484+0.02464
    20.09 14:000.75984-0.00294
    20.09 13:000.76056-0.00464
    20.09 12:000.76731-0.00379
    20.09 11:000.78284+0.0012
    20.09 10:000.76305+0.00125
    20.09 09:000.75981+0.00025
    20.09 08:000.75773-0.0046
    20.09 07:000.75882-0.00633
    20.09 06:000.77742-0.01716
    20.09 05:000.78069-0.002
    20.09 04:000.77977-0.0071
    20.09 03:000.78865-0.00312
    20.09 02:000.76124+0.01442
    20.09 01:000.76888-0.00048
    20.09 00:000.76553-0.00379
    19.09 23:000.75677+0.00668
    19.09 22:000.75662+0.00357
    19.09 21:000.76631+0.0046
    19.09 20:000.76044-0.00475
    19.09 19:000.77074-0.00605
    19.09 18:000.77218+0.00771
    19.09 17:000.78441-0.01057
    19.09 16:000.79262-0.00365
    19.09 15:000.78774+0.00374
    19.09 14:000.77417-0.00195
    19.09 13:000.77642-0.00393
    19.09 12:000.77893+0.00663
    19.09 11:000.79077-0.00021
    19.09 10:000.8076+0.00077
    19.09 09:000.78559+0.01009
    19.09 08:000.78472-0.00268
    19.09 07:000.79099-0.002
    19.09 06:000.77482-0.01662
    19.09 05:000.79828-0.00139
    19.09 04:000.78414+0.00796
    19.09 03:000.76281-0.00314
    19.09 02:000.76457+0.01742
    19.09 01:000.75921+0.00548
    19.09 00:000.75351-0.0041
    18.09 23:000.75703-0.00168
    18.09 22:000.75637+0.00308
    18.09 21:000.76987-0.02275
    18.09 20:000.7724-0.00485
    18.09 19:000.78643-0.00889
    18.09 18:000.78442-0.01198
    18.09 17:000.77136-0.00322
    18.09 16:000.78342+0.00388
    18.09 15:000.7708-0.00124
    18.09 14:000.78742+0.00816
    18.09 13:000.77412+0.00588
    18.09 12:000.77401-0.00187
    18.09 11:000.78338-0.00928
    18.09 10:000.78877-0.0045
    18.09 09:000.78639+0.01272
    18.09 08:000.78801+0.00831
    18.09 07:000.78198+0.00857
    18.09 06:000.78423-0.00111
    18.09 05:000.77823+0.01025
    18.09 04:000.79211+0.02322
    18.09 03:000.77934+0.00097
    18.09 02:000.75241-5.0E-5
    18.09 01:000.77875-0.01232
    18.09 00:000.7658-0.02673
    17.09 23:000.77443-0.00316
    17.09 22:000.77699+0.00234
    17.09 21:000.80162-0.00592
    17.09 20:000.77892-0.01098
    17.09 19:000.77887-0.01005
    17.09 18:000.78144-0.03432
    17.09 17:000.83729+0.02192
    17.09 16:000.80981+0.01448
    17.09 15:000.80913-0.00051
    17.09 14:000.77446+0.0062
    17.09 13:000.82728-0.00424
    17.09 12:000.82948-0.00569
    17.09 11:000.84776-0.00168
    17.09 10:000.80211-0.00907
    17.09 09:000.78972+0.00205
    17.09 08:000.8025+0.01802
    17.09 07:000.79661+0.00852
    17.09 06:000.81982-0.0291
    17.09 05:000.81608+0.01846
    17.09 04:000.85332-0.01534
    17.09 03:000.83456-0.01916
    17.09 02:000.85035-0.03061
    17.09 01:000.83547-0.01136
    17.09 00:000.82115+0.00322
    16.09 23:000.85657+0.00865
    16.09 22:000.80117-0.01997
    16.09 21:000.84736-0.00323
    16.09 20:000.81439+0.00618
    16.09 19:000.82893-0.01888
    16.09 18:000.82016+0.02269
    16.09 17:000.84886-0.02129
    16.09 16:000.82498+0.02057
    16.09 15:000.81479-0.02838
    16.09 14:000.82706-0.02196
    16.09 13:000.79317+0.05798
    16.09 12:000.79325-0.03363
    16.09 11:000.84148+0.00134
    16.09 10:000.80206+0.0087
    16.09 09:000.81531-0.00365
    16.09 08:000.79971-0.00222
    16.09 07:000.81896-0.01015
    16.09 06:000.82603+0.01779
    16.09 05:000.79104-0.0207
    16.09 04:000.86207+0.0301
    16.09 03:000.8176+0.05659
    16.09 02:000.79643-0.01131
    16.09 01:000.83092-0.01483
    16.09 00:000.83683-0.0123
    15.09 23:000.8192-0.03742
    15.09 22:000.82357-0.01102
    15.09 21:000.8599-0.01537
    15.09 20:000.81843+0.02638
    15.09 19:000.81631+0.02337
    15.09 18:000.81997+0.02614
    15.09 17:000.82078-0.03619
    15.09 16:000.81467-0.02678
    15.09 15:000.86961+0.01188
    15.09 14:000.79589+0.04784
    15.09 13:000.79659+0.07154
    15.09 12:000.77666+0.0102
    15.09 11:000.80628-0.02721
    15.09 10:000.82182+0.00555
    15.09 09:000.80505+0.01301
    15.09 08:000.8078+0.05647
    15.09 07:000.81181+0.03768
    15.09 06:000.79492+0.00706
    15.09 05:000.8356+0.01058
    15.09 04:000.83093+0.0093
    15.09 03:000.79216-0.00844
    15.09 02:000.79464+0.00023
    15.09 01:000.80172-0.00263
    15.09 00:000.81759-0.02446
    14.09 23:000.79145+0.03611
    14.09 22:000.77182-0.0041
    14.09 21:000.78865+0.0015
    14.09 20:000.76997+0.01303
    14.09 19:000.77827-0.0086
    14.09 18:000.78003+0.00489
    14.09 17:000.79983-0.00491
    14.09 16:000.7806+0.00354
    14.09 15:000.80356-0.00644
    14.09 14:000.82298+0.01394
    14.09 13:000.80769-0.00522
    14.09 12:000.79755+0.00577
    14.09 11:000.79423-0.04252
    14.09 10:000.83529+0.01446
    14.09 09:000.82681-0.00714
    14.09 08:000.82543+0.01874
    14.09 07:000.79942+0.02391
    14.09 06:000.80032-0.01971
    14.09 05:000.8367+0.01954
    14.09 04:000.81733-0.01073
    14.09 03:000.8132+0.02487
    14.09 02:000.80964+0.01223
    14.09 01:000.80893-0.00755
    14.09 00:000.8099-0.00037
    13.09 23:000.80466-0.00221
    13.09 22:000.79732+0.00316
    13.09 21:000.81046-0.0036
    13.09 20:000.82306+0.00512
    13.09 19:000.81243
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.64974
    макс: 0.86961
    за месяц:
    0.76844
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    19.09.20190.77937+0.00413
    18.09.20190.77524-0.02186
    17.09.20190.7971-0.0208
    16.09.20190.8179-0.001
    15.09.20190.8189+0.01736
    14.09.20190.80154-0.01064
    13.09.20190.81218+0.00652
    12.09.20190.80566+0.0177
    11.09.20190.78796+0.01311
    10.09.20190.77485-0.01175
    09.09.20190.7866+0.00457
    08.09.20190.78203-0.00583
    07.09.20190.78786+0.01093
    06.09.20190.77693+0.01479
    05.09.20190.76214+0.00478
    04.09.20190.75736+0.0262
    03.09.20190.73116-0.01354
    02.09.20190.7447-0.02814
    01.09.20190.77284+0.02238
    31.08.20190.75046-0.00821
    30.08.20190.75867-0.00549
    29.08.20190.76416+0.06841
    28.08.20190.69575-0.00846
    27.08.20190.70421+0.02471
    26.08.20190.6795-0.00393
    25.08.20190.68343-0.01307
    24.08.20190.6965+0.00278
    23.08.20190.69372-0.00191
    22.08.20190.69563-0.00684
    21.08.20190.70247+0.05273
    20.08.20190.64974
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    19.09.20190.77937+0.00413
    18.09.20190.77524-0.02186
    17.09.20190.7971-0.0208
    16.09.20190.8179-0.001
    15.09.20190.8189+0.01736
    14.09.20190.80154-0.01064
    13.09.20190.81218+0.00652
    12.09.20190.80566+0.0177
    11.09.20190.78796+0.01311
    10.09.20190.77485-0.01175
    09.09.20190.7866+0.00457
    08.09.20190.78203-0.00583
    07.09.20190.78786+0.01093
    06.09.20190.77693+0.01479
    05.09.20190.76214+0.00478
    04.09.20190.75736+0.0262
    03.09.20190.73116-0.01354
    02.09.20190.7447-0.02814
    01.09.20190.77284+0.02238
    31.08.20190.75046-0.00821
    30.08.20190.75867-0.00549
    29.08.20190.76416+0.06841
    28.08.20190.69575-0.00846
    27.08.20190.70421+0.02471
    26.08.20190.6795-0.00393
    25.08.20190.68343-0.01307
    24.08.20190.6965+0.00278
    23.08.20190.69372-0.00191
    22.08.20190.69563-0.00684
    21.08.20190.70247+0.05273
    20.08.20190.64974+0.00213
    19.08.20190.64761-0.03631
    18.08.20190.68392-0.02028
    17.08.20190.7042+0.00597
    16.08.20190.69823-0.00555
    15.08.20190.70378+0.06428
    14.08.20190.6395+0.0087
    13.08.20190.6308-0.00244
    12.08.20190.63324-0.01595
    11.08.20190.64919-0.00852
    10.08.20190.65771+0.02861
    09.08.20190.6291+0.01277
    08.08.20190.61633+0.00789
    07.08.20190.60844+0.02482
    06.08.20190.58362+0.02136
    05.08.20190.56226-0.02536
    04.08.20190.58762-0.00265
    03.08.20190.59027+0.01164
    02.08.20190.57863-0.00174
    01.08.20190.58037-0.00759
    31.07.20190.58796-0.01641
    30.07.20190.60437-0.00429
    29.07.20190.60866-0.00925
    28.07.20190.61791+0.0081
    27.07.20190.60981+0.00068
    26.07.20190.60913+0.00997
    25.07.20190.59916-0.01569
    24.07.20190.61485+0.01215
    23.07.20190.6027+0.01455
    22.07.20190.58815+0.00553
    21.07.20190.58262+0.02409
    20.07.20190.55853-0.0332
    19.07.20190.59173-0.01423
    18.07.20190.60596-0.02925
    17.07.20190.63521+0.01494
    16.07.20190.62027+0.01134
    15.07.20190.60893+0.07535
    14.07.20190.53358+0.04372
    13.07.20190.48986+0.00296
    12.07.20190.4869-0.00445
    11.07.20190.49135+0.05303
    10.07.20190.43832+0.01767
    09.07.20190.42065-0.00148
    08.07.20190.42213-0.00804
    07.07.20190.43017-0.00262
    06.07.20190.43279-0.01405
    05.07.20190.44684+0.01047
    04.07.20190.43637+0.00295
    03.07.20190.43342-0.01797
    02.07.20190.45139+0.01458
    01.07.20190.43681+0.02203
    30.06.20190.41478+0.00419
    29.06.20190.41059-0.00236
    28.06.20190.41295+0.01482
    27.06.20190.39813+0.03961
    26.06.20190.35852-0.01252
    25.06.20190.37104-0.0041
    24.06.20190.37514+0.00847
    23.06.20190.36667-0.00089
    22.06.20190.36756+0.36756
    21.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »