Меню сайта

Курс белорусского рубля к Bitcoin Diamond

Обновлено: 16.07.2019 19:00:01

=
Калькулятор BYN - BCD / Обратный расчет: курс Bitcoin Diamond к белорусскому рублю
Обменять белорусский рубль на bitcoin diamond
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно bitcoin diamond, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.58978
    макс: 0.62154
    за сутки:
    0.61649

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    16.07 19:000.61649+9.0E-5
    16.07 18:500.6164+0.00024
    16.07 18:400.61616-0.00418
    16.07 18:300.62034+0.00114
    16.07 18:200.6192+0.00042
    16.07 18:100.61878+0.00108
    16.07 18:000.6177+0.00145
    16.07 17:500.61625+0.00018
    16.07 17:400.61607-0.00487
    16.07 17:300.62094-0.0006
    16.07 17:200.62154+0.00253
    16.07 17:100.61901-0.00096
    16.07 17:000.61997+0.00067
    16.07 16:500.6193+0.00707
    16.07 16:400.61223-0.00293
    16.07 16:300.61516-0.00086
    16.07 16:200.61602+0.0043
    16.07 16:100.61172+0.00229
    16.07 16:000.60943+0.00764
    16.07 15:500.60179+0.00104
    16.07 15:400.60075+0.00121
    16.07 15:300.59954-0.00303
    16.07 15:200.60257-0.00371
    16.07 15:100.60628+0.00117
    16.07 15:000.60511-0.00115
    16.07 14:500.60626+0.00193
    16.07 14:400.60433+0.00154
    16.07 14:300.60279+0.00222
    16.07 14:200.60057+0.00025
    16.07 14:100.60032-0.00287
    16.07 14:000.60319-0.00069
    16.07 13:500.60388+0.00126
    16.07 13:400.60262+0.0004
    16.07 13:300.60222+0.00082
    16.07 13:200.6014-0.00187
    16.07 13:100.60327-0.00016
    16.07 13:000.60343+0.00206
    16.07 12:500.60137+0.00025
    16.07 12:400.60112-0.00206
    16.07 12:300.60318+0.00037
    16.07 12:200.60281+0.00317
    16.07 12:100.59964+0.00037
    16.07 12:000.59927-0.00239
    16.07 11:500.60166+0.00104
    16.07 11:400.60062-0.0009
    16.07 11:300.60152+0.00213
    16.07 11:200.59939-0.00065
    16.07 11:100.60004-0.00064
    16.07 11:000.60068-0.00168
    16.07 10:500.60236-0.00734
    16.07 10:400.6097-0.00043
    16.07 10:300.61013+0.0023
    16.07 10:200.60783+0.00321
    16.07 10:100.60462+0.001
    16.07 10:000.60362+0.00021
    16.07 09:500.60341+0.00089
    16.07 09:400.60252+0.00091
    16.07 09:300.60161-0.00281
    16.07 09:200.60442-0.0007
    16.07 09:100.60512+0.00042
    16.07 09:000.6047-0.00062
    16.07 08:500.60532-0.00252
    16.07 08:400.60784+0.00087
    16.07 08:300.60697-0.0021
    16.07 08:200.60907+0.00455
    16.07 08:100.60452-0.00338
    16.07 08:000.6079+0.00263
    16.07 07:500.60527-0.00375
    16.07 07:400.60902-0.00025
    16.07 07:300.60927+0.00059
    16.07 07:200.60868-0.0019
    16.07 07:100.61058+0.0024
    16.07 07:000.60818+0.00169
    16.07 06:500.60649+0.00478
    16.07 06:400.60171+0.00039
    16.07 06:300.60132-0.00055
    16.07 06:200.60187+0.00012
    16.07 06:100.60175-0.0007
    16.07 06:000.60245+0.00198
    16.07 05:500.60047+0.00046
    16.07 05:400.60001+0.00143
    16.07 05:300.59858+0.00475
    16.07 05:200.59383-0.00017
    16.07 05:100.594+0.00223
    16.07 05:000.59177-0.00051
    16.07 04:500.59228+0.00076
    16.07 04:400.59152-5.0E-5
    16.07 04:300.59157+0.00179
    16.07 04:200.58978-0.00263
    16.07 04:100.59241+0.00108
    16.07 04:000.59133-0.00116
    16.07 03:500.59249+0.00037
    16.07 03:400.59212-0.00298
    16.07 03:300.5951+0.00328
    16.07 03:200.59182+0.00104
    16.07 03:100.59078+0.00086
    16.07 03:000.58992+2.0E-5
    16.07 02:500.5899-0.0014
    16.07 02:400.5913+0.00029
    16.07 02:300.59101-0.00052
    16.07 02:200.59153+0.00103
    16.07 02:100.5905-0.00158
    16.07 02:000.59208-0.00399
    16.07 01:500.59607-0.00019
    16.07 01:400.59626-0.00145
    16.07 01:300.59771+0.00037
    16.07 01:200.59734+0.00115
    16.07 01:100.59619+0.00093
    16.07 01:000.59526+0.00208
    16.07 00:500.59318-0.00324
    16.07 00:400.59642+0.00111
    16.07 00:300.59531-0.00262
    16.07 00:200.59793-0.00202
    16.07 00:100.59995-0.00065
    16.07 00:000.6006-0.00107
    15.07 23:500.60167+0.00238
    15.07 23:400.59929-0.00117
    15.07 23:300.60046-0.00024
    15.07 23:200.6007-0.00249
    15.07 23:100.60319+0.00832
    15.07 23:000.59487-0.0003
    15.07 22:500.59517-0.00201
    15.07 22:400.59718+0.00349
    15.07 22:300.59369-0.00247
    15.07 22:200.59616+0.00292
    15.07 22:100.59324+0.00174
    15.07 22:000.5915+0.00119
    15.07 21:500.59031-0.00211
    15.07 21:400.59242-0.00136
    15.07 21:300.59378-0.00986
    15.07 21:200.60364-0.0003
    15.07 21:100.60394+0.00402
    15.07 21:000.59992+0.00752
    15.07 20:500.5924-0.00218
    15.07 20:400.59458+7.0E-5
    15.07 20:300.59451+0.00044
    15.07 20:200.59407-0.00119
    15.07 20:100.59526-0.00018
    15.07 20:000.59544-0.00331
    15.07 19:500.59875-0.00174
    15.07 19:400.60049-0.00093
    15.07 19:300.60142+0.00108
    15.07 19:200.60034+0.00232
    15.07 19:100.59802-0.00175
    15.07 19:000.59977
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.41718
    макс: 0.64371
    за неделю:
    0.61649

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    16.07 19:000.61649+0.00108
    16.07 18:000.6177-0.00096
    16.07 17:000.61997+0.00229
    16.07 16:000.60943+0.00117
    16.07 15:000.60511-0.00287
    16.07 14:000.60319-0.00016
    16.07 13:000.60343+0.00037
    16.07 12:000.59927-0.00064
    16.07 11:000.60068+0.001
    16.07 10:000.60362+0.00042
    16.07 09:000.6047-0.00338
    16.07 08:000.6079+0.0024
    16.07 07:000.60818-0.0007
    16.07 06:000.60245+0.00223
    16.07 05:000.59177+0.00108
    16.07 04:000.59133+0.00086
    16.07 03:000.58992-0.00158
    16.07 02:000.59208+0.00093
    16.07 01:000.59526-0.00065
    16.07 00:000.6006+0.00832
    15.07 23:000.59487+0.00174
    15.07 22:000.5915+0.00402
    15.07 21:000.59992-0.00018
    15.07 20:000.59544-0.00175
    15.07 19:000.59977-0.00359
    15.07 18:000.60373-0.01335
    15.07 17:000.62328+0.00452
    15.07 16:000.62334+0.00156
    15.07 15:000.6081-0.00144
    15.07 14:000.61008-0.0022
    15.07 13:000.6063+0.00106
    15.07 12:000.60749+0.00016
    15.07 11:000.5998-0.00207
    15.07 10:000.60696-0.00434
    15.07 09:000.60707+0.00463
    15.07 08:000.60661-0.00161
    15.07 07:000.61294-0.00239
    15.07 06:000.63737+0.01126
    15.07 05:000.64371+0.00242
    15.07 04:000.63754+0.00694
    15.07 03:000.57498+0.00372
    15.07 02:000.56241-0.00214
    15.07 01:000.56084-0.00377
    15.07 00:000.56313-0.00551
    14.07 23:000.56605+0.00254
    14.07 22:000.56728+0.00064
    14.07 04:000.4927+0.0003
    14.07 03:000.49038+0.0004
    14.07 02:000.50227-0.00147
    14.07 01:000.50429-0.00135
    13.07 23:000.50006-0.00161
    13.07 22:000.49577+0.00081
    13.07 21:000.49301+0.00061
    13.07 20:000.49154-0.00087
    13.07 19:000.48715-0.00448
    13.07 18:000.4928+0.00013
    13.07 17:000.49271+0.00041
    13.07 16:000.49778-0.00257
    13.07 15:000.50118+0.00039
    13.07 14:000.4968-6.0E-5
    13.07 13:000.49214+0.00216
    13.07 12:000.48997-0.00273
    13.07 11:000.48859+0.00136
    13.07 10:000.48149-0.00206
    13.07 09:000.4831+3.0E-5
    13.07 08:000.48156+0.00393
    13.07 07:000.48111+0.00365
    13.07 06:000.47793+0.0023
    13.07 05:000.47704-0.0008
    13.07 04:000.47833-0.00244
    13.07 03:000.47921-0.00154
    13.07 02:000.48306-0.00199
    13.07 01:000.48441-0.00267
    13.07 00:000.4828-0.00194
    12.07 23:000.48637-0.0017
    12.07 22:000.48535-0.00023
    12.07 21:000.48082+0.00113
    12.07 20:000.48234+0.00129
    12.07 19:000.48722+0.00103
    12.07 18:000.478+0.00139
    12.07 17:000.47503+0.00501
    12.07 16:000.4705-0.00156
    12.07 15:000.47185+0.0007
    12.07 14:000.47173-0.00081
    12.07 13:000.48654+0.00321
    12.07 12:000.48724+0.00179
    12.07 11:000.48743-0.00146
    12.07 10:000.49424-0.00253
    12.07 09:000.49808+0.00144
    12.07 08:000.50716+0.00386
    12.07 07:000.50828+0.00283
    12.07 06:000.5035-0.00094
    12.07 05:000.50498-0.001
    12.07 04:000.50231-0.00156
    12.07 03:000.50033+0.00049
    12.07 02:000.49355-0.00475
    12.07 01:000.496+0.00025
    12.07 00:000.5001+0.00126
    11.07 23:000.48688-0.00245
    11.07 22:000.48967+0.00104
    11.07 21:000.4925-0.00061
    11.07 20:000.49859+0.00502
    11.07 19:000.49753-0.00298
    11.07 18:000.49944-0.00134
    11.07 17:000.5022+0.00073
    11.07 16:000.50505+0.00047
    11.07 15:000.50128+0.00149
    11.07 14:000.50317-0.00199
    11.07 13:000.4997+0.00077
    11.07 12:000.49785-0.00328
    11.07 11:000.4922-0.01355
    11.07 10:000.51001-0.00363
    11.07 09:000.50731-0.00261
    11.07 08:000.50929+0.00255
    11.07 07:000.46665-0.00094
    11.07 06:000.46366+0.00203
    11.07 05:000.46003-0.00113
    11.07 04:000.46316-0.00268
    11.07 03:000.46207+0.00065
    11.07 02:000.45881+0.00272
    11.07 01:000.46189+0.00129
    11.07 00:000.46086-0.00055
    10.07 23:000.45927-0.00019
    10.07 22:000.45745+0.00019
    10.07 21:000.45286-0.00663
    10.07 20:000.46039-0.0027
    10.07 19:000.46032+0.0044
    10.07 18:000.43956-0.00191
    10.07 17:000.43245-0.00061
    10.07 16:000.43199-0.00295
    10.07 15:000.42982-0.00052
    10.07 14:000.4271-0.00016
    10.07 13:000.42609-0.00192
    10.07 12:000.42985+0.00192
    10.07 11:000.42537-0.00131
    10.07 10:000.42263-0.00078
    10.07 09:000.42628+0.00061
    10.07 08:000.42604+0.00033
    10.07 07:000.42389-0.00103
    10.07 06:000.41718+0.00073
    10.07 05:000.41846+0.00021
    10.07 04:000.42025+0.00144
    10.07 03:000.42211-0.00151
    10.07 02:000.42214+0.00091
    10.07 01:000.42171-0.00262
    10.07 00:000.42386+0.00018
    09.07 23:000.4223+0.00036
    09.07 22:000.42075-0.00203
    09.07 21:000.42365-0.00088
    09.07 20:000.42523-0.00128
    09.07 19:000.42302
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.35852
    макс: 0.64371
    за месяц:
    0.61649
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    15.07.20190.60893+0.07535
    14.07.20190.53358+0.04372
    13.07.20190.48986+0.00296
    12.07.20190.4869-0.00445
    11.07.20190.49135+0.05303
    10.07.20190.43832+0.01767
    09.07.20190.42065-0.00148
    08.07.20190.42213-0.00804
    07.07.20190.43017-0.00262
    06.07.20190.43279-0.01405
    05.07.20190.44684+0.01047
    04.07.20190.43637+0.00295
    03.07.20190.43342-0.01797
    02.07.20190.45139+0.01458
    01.07.20190.43681+0.02203
    30.06.20190.41478+0.00419
    29.06.20190.41059-0.00236
    28.06.20190.41295+0.01482
    27.06.20190.39813+0.03961
    26.06.20190.35852-0.01252
    25.06.20190.37104-0.0041
    24.06.20190.37514+0.00847
    23.06.20190.36667-0.00089
    22.06.20190.36756-0.01087
    21.06.20190.37843-0.00909
    20.06.20190.38752+0.00982
    19.06.20190.3777+0.00828
    18.06.20190.36942-0.0054
    17.06.20190.37482-0.01391
    16.06.20190.38873-0.00514
    15.06.20190.39387
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    15.07.20190.60893+0.07535
    14.07.20190.53358+0.04372
    13.07.20190.48986+0.00296
    12.07.20190.4869-0.00445
    11.07.20190.49135+0.05303
    10.07.20190.43832+0.01767
    09.07.20190.42065-0.00148
    08.07.20190.42213-0.00804
    07.07.20190.43017-0.00262
    06.07.20190.43279-0.01405
    05.07.20190.44684+0.01047
    04.07.20190.43637+0.00295
    03.07.20190.43342-0.01797
    02.07.20190.45139+0.01458
    01.07.20190.43681+0.02203
    30.06.20190.41478+0.00419
    29.06.20190.41059-0.00236
    28.06.20190.41295+0.01482
    27.06.20190.39813+0.03961
    26.06.20190.35852-0.01252
    25.06.20190.37104-0.0041
    24.06.20190.37514+0.00847
    23.06.20190.36667-0.00089
    22.06.20190.36756-0.01087
    21.06.20190.37843-0.00909
    20.06.20190.38752+0.00982
    19.06.20190.3777+0.00828
    18.06.20190.36942-0.0054
    17.06.20190.37482-0.01391
    16.06.20190.38873-0.00514
    15.06.20190.39387-0.00555
    14.06.20190.39942+0.00786
    13.06.20190.39156-0.00082
    12.06.20190.39238-0.01014
    11.06.20190.40252+0.00071
    10.06.20190.40181-0.00853
    09.06.20190.41034+0.01324
    08.06.20190.3971-0.00156
    07.06.20190.39866-0.0043
    06.06.20190.40296+0.0027
    05.06.20190.40026+0.01488
    04.06.20190.38538+0.03911
    03.06.20190.34627-0.0039
    02.06.20190.35017+0.00613
    01.06.20190.34404-0.00681
    31.05.20190.35085+0.03873
    30.05.20190.31212-0.1121
    29.05.20190.42422-0.02088
    28.05.20190.4451+0.00084
    27.05.20190.44426-0.02025
    26.05.20190.46451-0.00012
    25.05.20190.46463+0.00688
    24.05.20190.45775-0.0105
    23.05.20190.46825+0.02365
    22.05.20190.4446-0.02471
    21.05.20190.46931-0.01948
    20.05.20190.48879+0.00708
    19.05.20190.48171-0.02223
    18.05.20190.50394-0.00321
    17.05.20190.50715+0.05273
    16.05.20190.45442-0.00899
    15.05.20190.46341-0.03489
    14.05.20190.4983-0.02099
    13.05.20190.51929+0.00724
    12.05.20190.51205-0.02071
    11.05.20190.53276-0.03608
    10.05.20190.56884+0.02491
    09.05.20190.54393+0.00544
    08.05.20190.53849+0.01724
    07.05.20190.52125-0.00283
    06.05.20190.52408+0.01067
    05.05.20190.51341+0.00653
    04.05.20190.50688+0.00014
    03.05.20190.50674-0.00762
    02.05.20190.51436-0.00324
    01.05.20190.5176-0.01403
    30.04.20190.53163+6.0E-5
    29.04.20190.53157+0.02217
    28.04.20190.5094+0.00345
    27.04.20190.50595-0.00498
    26.04.20190.51093+0.03682
    25.04.20190.47411-0.01062
    24.04.20190.48473+0.04368
    23.04.20190.44105-0.01209
    22.04.20190.45314+0.00858
    21.04.20190.44456+0.02027
    20.04.20190.42429+0.006
    19.04.20190.41829-0.01164
    18.04.20190.42993-0.01271
    17.04.20190.44264+0.44264
    16.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »