Меню сайта

Курс белорусского рубля к Bitcoin Diamond

Обновлено: 19.11.2019 15:30:01

=
Калькулятор BYN - BCD / Обратный расчет: курс Bitcoin Diamond к белорусскому рублю
Обменять белорусский рубль на bitcoin diamond
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно bitcoin diamond, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.98907
    макс: 1.111
    за сутки:
    1.0695

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    19.11 15:301.0695-0.0085
    19.11 15:201.078-0.0028
    19.11 15:101.0808-0.002
    19.11 15:001.0828+0.0011
    19.11 14:501.0817-0.0029
    19.11 14:401.0846-0.0021
    19.11 14:301.0867+0.0025
    19.11 14:201.0842+0.0035
    19.11 14:101.0807-0.0057
    19.11 14:001.0864+0.0017
    19.11 13:501.0847-0.0001
    19.11 13:401.0848-0.0003
    19.11 13:301.0851-0.02
    19.11 13:201.1051-0.0059
    19.11 13:101.111+0.0334
    19.11 13:001.0776-0.0125
    19.11 12:501.0901-0.0026
    19.11 12:401.0927-0.0058
    19.11 12:301.0985+0.0056
    19.11 12:201.0929+0.0063
    19.11 12:101.0866-0.0035
    19.11 12:001.0901+0.0423
    19.11 11:501.0478-0.0036
    19.11 11:401.0514+0.0023
    19.11 11:301.0491-0.0126
    19.11 11:201.0617+0.0053
    19.11 11:101.0564-0.0048
    19.11 11:001.0612+0.0204
    19.11 10:501.0408-0.0203
    19.11 10:401.0611+0.0253
    19.11 10:301.0358-0.0033
    19.11 10:201.0391+0.0034
    19.11 10:101.0357-0.0031
    19.11 10:001.0388-0.0133
    19.11 09:501.0521+0.0345
    19.11 09:401.0176-0.0006
    19.11 09:301.0182-0.0073
    19.11 09:201.0255-0.0098
    19.11 09:101.0353-0.0015
    19.11 09:001.0368-0.0249
    19.11 08:501.0617-0.0036
    19.11 08:401.0653-0.0007
    19.11 08:301.066-0.0004
    19.11 08:201.0664+0.0108
    19.11 08:101.0556+0.0074
    19.11 08:001.0482-0.0068
    19.11 07:501.055+0.0033
    19.11 07:401.0517-0.0018
    19.11 07:301.0535-0.0174
    19.11 07:201.0709-0.0114
    19.11 07:101.0823+0.051
    19.11 07:001.0313-0.0164
    19.11 06:501.0477-0.0027
    19.11 06:401.0504-0.0077
    19.11 06:301.0581+0.0007
    19.11 06:201.0574-0.0015
    19.11 06:101.0589+0.0104
    19.11 06:001.0485+0.0083
    19.11 05:501.0402-0.001
    19.11 05:401.0412-0.0052
    19.11 05:301.0464+0.0019
    19.11 05:201.0445+0.0083
    19.11 05:101.0362-0.0059
    19.11 05:001.0421-0.002
    19.11 04:501.0441-0.0048
    19.11 04:401.0489+0.05605
    19.11 04:300.99285+0.00378
    19.11 04:200.98907-0.00901
    19.11 04:100.99808-0.01602
    19.11 04:001.0141-0.0015
    19.11 03:501.0156+0.0061
    19.11 03:401.0095-0.008
    19.11 03:301.0175+0.0033
    19.11 03:201.0142-0.0067
    19.11 03:101.0209-0.009
    19.11 03:001.0299-0.0025
    19.11 02:501.0324+0.0003
    19.11 02:401.0321+0.0267
    19.11 02:301.0054+0.00753
    19.11 02:200.99787-0.00017
    19.11 02:100.99804-0.00226
    19.11 02:001.0003-0.0053
    19.11 01:501.0056-0.0006
    19.11 01:401.0062-0.0003
    19.11 01:301.0065-0.012
    19.11 01:201.0185-0.0035
    19.11 01:101.022+0.0048
    19.11 01:001.0172+0.0104
    19.11 00:501.0068+0.001
    19.11 00:401.0058-0.0002
    19.11 00:301.006-0.0022
    19.11 00:201.0082-0.0007
    19.11 00:101.0089+0.01093
    19.11 00:000.99797-0.00623
    18.11 23:501.0042+0.0033
    18.11 23:401.0009-0.004
    18.11 23:301.0049+0.0044
    18.11 23:201.0005-0.0041
    18.11 23:101.0046-0.0166
    18.11 23:001.0212-0.0042
    18.11 22:501.0254-0.0019
    18.11 22:401.0273-0.0051
    18.11 22:301.0324-0.007
    18.11 22:201.0394+0.0035
    18.11 22:101.0359-0.0037
    18.11 22:001.0396-0.0008
    18.11 21:501.0404+0.0006
    18.11 21:401.0398+0.0091
    18.11 21:301.0307+0.0055
    18.11 21:201.0252+0.0002
    18.11 21:101.025+0.001
    18.11 21:001.024+0.0004
    18.11 20:501.0236+0.0075
    18.11 20:401.0161-0.0006
    18.11 20:301.0167+0.0061
    18.11 20:201.0106-0.0038
    18.11 20:101.0144-0.0029
    18.11 20:001.0173+0.0003
    18.11 19:501.017-
    18.11 19:401.017+0.0053
    18.11 19:301.0117-0.0002
    18.11 19:201.0119-0.0024
    18.11 19:101.0143-0.0028
    18.11 19:001.0171+0.0028
    18.11 18:501.0143+0.0017
    18.11 18:401.0126+0.0016
    18.11 18:301.011+0.0096
    18.11 18:201.0014-0.0106
    18.11 18:101.012+0.0004
    18.11 18:001.0116+0.0031
    18.11 17:501.0085-0.0058
    18.11 17:401.0143+0.001
    18.11 17:301.0133-0.0002
    18.11 17:201.0135+0.0021
    18.11 17:101.0114+0.0004
    18.11 17:001.011-0.0001
    18.11 16:501.0111-0.0023
    18.11 16:401.0134+0.0011
    18.11 16:301.0123+0.0045
    18.11 16:201.0078-0.0049
    18.11 16:101.0127+0.0068
    18.11 16:001.0059-0.0054
    18.11 15:501.0113-0.0028
    18.11 15:401.0141+0.0036
    18.11 15:301.0105
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.95061
    макс: 1.111
    за неделю:
    1.0695

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.002
    19.11 15:001.0828-0.0057
    19.11 14:001.0864+0.0334
    19.11 13:001.0776-0.0035
    19.11 12:001.0901-0.0048
    19.11 11:001.0612-0.0031
    19.11 10:001.0388-0.0015
    19.11 09:001.0368+0.0074
    19.11 08:001.0482+0.051
    19.11 07:001.0313+0.0104
    19.11 06:001.0485-0.0059
    19.11 05:001.0421-0.01602
    19.11 04:001.0141-0.009
    19.11 03:001.0299-0.00226
    19.11 02:001.0003+0.0048
    19.11 01:001.0172+0.01093
    19.11 00:000.99797-0.0166
    18.11 23:001.0212-0.0037
    18.11 22:001.0396+0.001
    18.11 21:001.024-0.0029
    18.11 20:001.0173-0.0028
    18.11 19:001.0171+0.0004
    18.11 18:001.0116+0.0004
    18.11 17:001.011+0.0068
    18.11 16:001.0059+0.004
    18.11 15:001.0084-0.0011
    18.11 14:001.0072-0.0016
    18.11 13:001.0054-0.0116
    18.11 12:001.0123-0.0002
    18.11 11:001.0121+0.0029
    18.11 10:001.0052-0.0017
    18.11 09:001.0051+0.007
    18.11 08:001.0055-0.0049
    18.11 07:001.0109+0.0051
    18.11 06:001.0018-0.0048
    18.11 05:001.0092-0.00238
    18.11 04:000.99793-0.00108
    18.11 03:001.0007-0.00043
    18.11 02:000.98945-0.00574
    18.11 01:000.99416-0.0006
    18.11 00:000.99095-0.00025
    17.11 23:000.99992-0.00122
    17.11 22:000.99158+0.00337
    17.11 21:000.96719+0.00046
    17.11 20:000.99893-0.00664
    17.11 19:000.97929+0.0002
    17.11 18:000.98464+0.00819
    17.11 17:000.97638-0.0003
    17.11 16:001.008+0.0002
    17.11 15:001.0326+0.0365
    17.11 14:001.0048-0.01295
    17.11 13:000.98491-0.0039
    17.11 12:000.99104-0.00224
    17.11 11:000.98737+0.00446
    17.11 10:000.98035+0.00623
    17.11 09:000.99134-0.0021
    17.11 08:001.0045+0.00421
    17.11 07:000.99154+0.0028
    17.11 06:001.0342+0.0078
    17.11 05:001.0053-0.0098
    17.11 04:001.0317-0.0041
    17.11 03:001.0198-
    17.11 02:001.0248+0.00343
    17.11 01:000.99707-0.0003
    17.11 00:001.0233-0.00162
    16.11 23:000.97989-0.00484
    16.11 22:000.98788-0.00712
    16.11 21:000.98944-0.0004
    16.11 20:000.97755+0.00301
    16.11 19:000.98806-0.01201
    16.11 18:000.99205-0.0025
    16.11 17:001.0076+0.00359
    16.11 16:000.99469+0.0036
    16.11 15:001.02+0.0107
    16.11 14:001.0216+0.00178
    16.11 13:000.99-0.0064
    16.11 12:001.0273+0.0131
    16.11 11:001.007+0.0027
    16.11 10:001.0014-0.0031
    16.11 09:000.99335-0.00154
    16.11 08:000.998-0.0091
    16.11 07:001.016-0.0034
    16.11 06:001.0171-0.01014
    16.11 05:001.0013-0.0045
    16.11 04:001.0226-0.03085
    16.11 03:001.0307-0.0087
    16.11 02:001.0216-0.0248
    16.11 01:001.0338+0.0055
    16.11 00:001.004-0.0002
    15.11 23:000.99778-0.0078
    15.11 22:001.0278-0.0154
    15.11 21:001.0344-0.0036
    15.11 20:001.031-0.0055
    15.11 19:001.004-0.0089
    15.11 18:001.0101-0.0034
    15.11 17:001.0204-0.00265
    15.11 16:000.97935-0.0029
    15.11 15:000.98453-0.00208
    15.11 14:000.98462-0.01102
    15.11 13:001.0054+0.0108
    15.11 12:001.004+0.00773
    15.11 11:000.99767-0.00181
    15.11 10:000.99161-0.00533
    15.11 09:001.002-
    15.11 08:001.006-0.0012
    15.11 07:001.016-0.00234
    15.11 06:000.99807+0.03958
    15.11 05:000.98312+0.00059
    15.11 04:000.9771+0.00148
    15.11 03:000.97627-0.01076
    15.11 02:000.99608-0.0073
    15.11 01:001.008+0.00035
    15.11 00:000.97861+0.00834
    14.11 23:000.98212-0.0005
    14.11 22:000.99174+0.0042
    14.11 21:001.0011+0.0047
    14.11 20:001.0071-0.0013
    14.11 19:001.0051-0.0015
    14.11 18:001.0063-0.0022
    14.11 17:001.0095-0.00399
    14.11 16:001.0004-0.00541
    14.11 15:001.0044-0.00139
    14.11 14:000.99633+0.01095
    14.11 13:000.99405+0.00413
    14.11 12:000.99513+0.00331
    14.11 11:000.99297+0.00051
    14.11 10:000.9948+0.00559
    14.11 09:000.99317-0.00239
    14.11 08:000.98748-9.0E-5
    14.11 07:000.98241-0.00137
    14.11 06:000.98202-0.00292
    14.11 05:000.98569-0.00701
    14.11 04:000.98542-0.00198
    14.11 03:000.98939+0.00248
    14.11 02:000.98339-0.00165
    14.11 01:000.99164+0.00122
    14.11 00:000.99637-0.00211
    13.11 23:000.98217-0.00136
    13.11 22:000.98752+0.00154
    13.11 21:000.97612-0.00631
    13.11 20:000.96203-0.0046
    13.11 19:000.98696+0.01829
    13.11 18:000.97546+0.00235
    13.11 17:000.98688+0.00218
    13.11 16:000.95795-0.00015
    13.11 15:000.97192-0.00266
    13.11 14:000.95697-0.00133
    13.11 13:000.96605+0.00362
    13.11 12:000.9813-0.0008
    13.11 11:001.0025+0.00271
    13.11 10:000.99979+0.0001
    13.11 09:001.0016-0.0011
    13.11 08:001.0014-0.00186
    13.11 07:001.0011+0.0032
    13.11 06:000.9984+0.00106
    13.11 05:000.99954-0.0102
    13.11 04:001.0135+0.0004
    13.11 03:001.0035-0.00209
    13.11 02:000.95244-0.00154
    13.11 01:000.97749-0.00138
    13.11 00:000.96447-0.00014
    12.11 23:000.96834-0.00399
    12.11 22:000.96708-0.0029
    12.11 21:000.98494+3.0E-5
    12.11 20:000.97128+0.00359
    12.11 19:000.97037-0.00146
    12.11 18:000.97946+0.04552
    12.11 17:000.95061-0.00099
    12.11 16:000.96336
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.92651
    макс: 1.1441
    за месяц:
    1.0695
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.11.20191.0093+0.01206
    17.11.20190.99724-0.00486
    16.11.20191.0021-0.0037
    15.11.20191.0058+0.01148
    14.11.20190.99432+0.00835
    13.11.20190.98597+0.02181
    12.11.20190.96416+0.01172
    11.11.20190.95244-0.0087
    10.11.20190.96114-0.0249
    09.11.20190.98604+0.01667
    08.11.20190.96937+0.03408
    07.11.20190.93529+0.00878
    06.11.20190.92651-0.00771
    05.11.20190.93422-0.01961
    04.11.20190.95383+0.00012
    03.11.20190.95371+0.01713
    02.11.20190.93658-0.01883
    01.11.20190.95541+0.00046
    31.10.20190.95495+0.00434
    30.10.20190.95061+0.00469
    29.10.20190.94592+0.01185
    28.10.20190.93407-0.0367
    27.10.20190.97077-0.00801
    26.10.20190.97878-0.12062
    25.10.20191.0994-0.0447
    24.10.20191.1441+0.0188
    23.10.20191.1253+0.0586
    22.10.20191.0667+0.001
    21.10.20191.0657-0.0198
    20.10.20191.0855+0.0058
    19.10.20191.0797
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.64974
    макс: 1.1441
    за квартал:
    1.0695
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.11.20191.0093+0.01206
    17.11.20190.99724-0.00486
    16.11.20191.0021-0.0037
    15.11.20191.0058+0.01148
    14.11.20190.99432+0.00835
    13.11.20190.98597+0.02181
    12.11.20190.96416+0.01172
    11.11.20190.95244-0.0087
    10.11.20190.96114-0.0249
    09.11.20190.98604+0.01667
    08.11.20190.96937+0.03408
    07.11.20190.93529+0.00878
    06.11.20190.92651-0.00771
    05.11.20190.93422-0.01961
    04.11.20190.95383+0.00012
    03.11.20190.95371+0.01713
    02.11.20190.93658-0.01883
    01.11.20190.95541+0.00046
    31.10.20190.95495+0.00434
    30.10.20190.95061+0.00469
    29.10.20190.94592+0.01185
    28.10.20190.93407-0.0367
    27.10.20190.97077-0.00801
    26.10.20190.97878-0.12062
    25.10.20191.0994-0.0447
    24.10.20191.1441+0.0188
    23.10.20191.1253+0.0586
    22.10.20191.0667+0.001
    21.10.20191.0657-0.0198
    20.10.20191.0855+0.0058
    19.10.20191.0797-0.0053
    18.10.20191.085+0.0151
    17.10.20191.0699+0.0184
    16.10.20191.0515+0.05631
    15.10.20190.99519+0.0018
    14.10.20190.99339-0.0013
    13.10.20190.99469+0.02667
    12.10.20190.96802+0.02789
    11.10.20190.94013+0.03206
    10.10.20190.90807+0.00866
    09.10.20190.89941-0.09184
    08.10.20190.99125-0.02465
    07.10.20191.0159+0.0016
    06.10.20191.0143+0.0218
    05.10.20190.9925+0.00217
    04.10.20190.99033+0.01804
    03.10.20190.97229-0.06251
    02.10.20191.0348+0.05562
    01.10.20190.97918-0.04002
    30.09.20191.0192-0.0607
    29.09.20191.0799+0.0208
    28.09.20191.0591+0.0073
    27.09.20191.0518+0.0547
    26.09.20190.9971+0.00122
    25.09.20190.99588+0.1301
    24.09.20190.86578+0.06738
    23.09.20190.7984+0.00209
    22.09.20190.79631+0.02213
    21.09.20190.77418+0.00747
    20.09.20190.76671-0.01266
    19.09.20190.77937+0.00413
    18.09.20190.77524-0.02186
    17.09.20190.7971-0.0208
    16.09.20190.8179-0.001
    15.09.20190.8189+0.01736
    14.09.20190.80154-0.01064
    13.09.20190.81218+0.00652
    12.09.20190.80566+0.0177
    11.09.20190.78796+0.01311
    10.09.20190.77485-0.01175
    09.09.20190.7866+0.00457
    08.09.20190.78203-0.00583
    07.09.20190.78786+0.01093
    06.09.20190.77693+0.01479
    05.09.20190.76214+0.00478
    04.09.20190.75736+0.0262
    03.09.20190.73116-0.01354
    02.09.20190.7447-0.02814
    01.09.20190.77284+0.02238
    31.08.20190.75046-0.00821
    30.08.20190.75867-0.00549
    29.08.20190.76416+0.06841
    28.08.20190.69575-0.00846
    27.08.20190.70421+0.02471
    26.08.20190.6795-0.00393
    25.08.20190.68343-0.01307
    24.08.20190.6965+0.00278
    23.08.20190.69372-0.00191
    22.08.20190.69563-0.00684
    21.08.20190.70247+0.05273
    20.08.20190.64974

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcoin Diamond

1 2 3 4 5 »