Меню сайта

Курс белорусского рубля к Bitcore

Обновлено: 22.07.2019 15:00:01

=
Калькулятор BYN - BTX / Обратный расчет: курс Bitcore к белорусскому рублю
Обменять белорусский рубль на bitcore
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно bitcore, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2618
    макс: 1.3561
    за сутки:
    1.3133

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    22.07 15:001.3133+0.009
    22.07 14:501.3043-0.0118
    22.07 14:401.3161+0.0425
    22.07 14:301.2736+0.0101
    22.07 14:201.2635+0.0017
    22.07 14:101.2618-0.0013
    22.07 14:001.2631+0.0012
    22.07 13:501.2619-0.0481
    22.07 13:401.31-0.0461
    22.07 13:301.3561+0.0054
    22.07 13:101.3507+0.002
    22.07 13:001.3487+0.005
    22.07 12:501.3437+0.0013
    22.07 12:401.3424-
    22.07 12:301.3424+0.0003
    22.07 12:201.3421+0.0052
    22.07 12:101.3369+0.0014
    22.07 12:001.3355+0.0024
    22.07 11:501.3331+0.0021
    22.07 11:401.331+0.0004
    22.07 11:301.3306+0.0019
    22.07 11:201.3287+0.0026
    22.07 11:101.3261-0.0012
    22.07 11:001.3273-0.0147
    22.07 10:501.342+0.0103
    22.07 10:401.3317-0.0018
    22.07 10:301.3335-0.0172
    22.07 10:201.3507+0.0015
    22.07 09:501.3492+0.001
    22.07 09:401.3482+0.0009
    22.07 09:301.3473+0.0183
    22.07 09:201.329-0.0076
    22.07 09:001.3366+0.0003
    22.07 08:301.3363-0.0001
    22.07 08:201.3364-0.0046
    22.07 08:101.341+0.0059
    22.07 08:001.3351+0.0177
    22.07 07:501.3174-0.0033
    22.07 07:401.3207+0.0028
    22.07 07:301.3179+0.0028
    22.07 07:201.3151+0.0023
    22.07 07:101.3128-0.0377
    22.07 07:001.3505+0.0028
    22.07 06:501.3477-0.0002
    22.07 06:401.3479+0.0012
    22.07 06:301.3467+0.0412
    22.07 06:201.3055+0.0018
    22.07 06:001.3037+0.0007
    22.07 05:401.303-0.0483
    22.07 05:001.3513+0.0442
    22.07 04:501.3071+0.0002
    22.07 04:401.3069+0.0027
    22.07 04:301.3042-
    22.07 04:201.3042-0.0001
    22.07 04:101.3043-0.0204
    22.07 04:001.3247+0.0008
    22.07 03:501.3239+0.0028
    22.07 03:401.3211+0.0005
    22.07 03:301.3206+0.0302
    22.07 03:201.2904-0.0022
    22.07 03:101.2926-0.0347
    22.07 03:001.3273+0.0595
    22.07 02:501.2678-0.0001
    22.07 02:401.2679-0.0029
    22.07 02:301.2708-0.0005
    22.07 02:201.2713+0.0052
    22.07 02:101.2661-0.0409
    22.07 02:001.307+0.0305
    22.07 01:501.2765+0.0005
    22.07 01:401.276+0.0043
    22.07 01:301.2717+0.0021
    22.07 01:201.2696+0.0012
    22.07 01:101.2684-0.0043
    22.07 01:001.2727-0.0281
    22.07 00:501.3008-0.0021
    22.07 00:401.3029+0.003
    22.07 00:301.2999+0.0321
    22.07 00:201.2678-0.0022
    22.07 00:101.27-0.0401
    22.07 00:001.3101-0.0016
    21.07 23:501.3117+0.0209
    21.07 23:401.2908+0.0114
    21.07 23:301.2794-0.0039
    21.07 23:201.2833-0.0015
    21.07 23:101.2848-0.0045
    21.07 23:001.2893+0.0002
    21.07 22:501.2891-
    21.07 22:401.2891+0.0083
    21.07 22:301.2808+0.0037
    21.07 22:201.2771+0.0016
    21.07 22:101.2755-0.0018
    21.07 22:001.2773
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.014
    макс: 1.4999
    за неделю:
    1.3133

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    22.07 15:001.3133-0.0013
    22.07 14:001.2631+0.002
    22.07 13:001.3487+0.0014
    22.07 12:001.3355-0.0012
    22.07 11:001.3273-0.0076
    22.07 09:001.3366+0.0059
    22.07 08:001.3351-0.0377
    22.07 07:001.3505+0.0018
    22.07 06:001.3037-0.0483
    22.07 05:001.3513-0.0204
    22.07 04:001.3247-0.0347
    22.07 03:001.3273-0.0409
    22.07 02:001.307-0.0043
    22.07 01:001.2727-0.0401
    22.07 00:001.3101-0.0045
    21.07 23:001.2893-0.0018
    21.07 22:001.2773-0.0001
    21.07 04:001.2545+0.0589
    21.07 03:001.1933-0.0069
    21.07 02:001.1717-0.001
    21.07 01:001.174+0.0054
    21.07 00:001.1776-0.0006
    20.07 23:001.1782+0.0028
    20.07 22:001.1945-0.0032
    20.07 21:001.177-0.0455
    20.07 20:001.2225+0.0005
    20.07 19:001.2069-
    20.07 18:001.212-0.0002
    20.07 17:001.217+0.0002
    20.07 16:001.2197-0.0862
    20.07 15:001.3396+0.0006
    20.07 14:001.2748+0.0015
    20.07 13:001.2758-0.003
    20.07 12:001.2529+0.0019
    20.07 11:001.2504-0.0052
    20.07 10:001.2479+0.0445
    20.07 09:001.205-0.0371
    20.07 08:001.2375-0.0004
    20.07 07:001.2888-0.0033
    20.07 06:001.3354+0.0897
    20.07 05:001.2525-0.001
    20.07 04:001.2345-0.0004
    20.07 03:001.2742-0.0066
    20.07 02:001.2612-0.0046
    20.07 01:001.2554+0.0146
    20.07 00:001.2751-0.0288
    19.07 23:001.2902-0.0013
    19.07 22:001.2863+0.0031
    19.07 21:001.2188+0.0002
    19.07 20:001.2248+0.0025
    19.07 19:001.1748+0.0342
    19.07 18:001.1586+0.0007
    19.07 17:001.1529+0.0283
    19.07 16:001.1352+0.0032
    19.07 15:001.1559-0.0009
    19.07 14:001.1669+0.0041
    19.07 13:001.1674-0.0036
    19.07 12:001.1721-0.0067
    19.07 11:001.1499-0.0067
    19.07 10:001.189+0.0887
    19.07 09:001.014-0.0806
    19.07 08:001.1943+0.021
    19.07 07:001.1692-0.0125
    19.07 06:001.1808+0.0019
    19.07 05:001.1996-0.0043
    19.07 04:001.1916+0.0035
    19.07 03:001.194-0.0053
    19.07 02:001.1852-0.0003
    19.07 01:001.2041+0.0571
    19.07 00:001.0322+0.0165
    18.07 23:001.2984+0.0033
    18.07 22:001.2877-0.0028
    18.07 21:001.2837-0.0205
    18.07 20:001.2983-
    18.07 19:001.2856-0.0455
    18.07 18:001.3509-0.0067
    18.07 16:001.4694+0.0068
    18.07 15:001.3437+0.0003
    18.07 14:001.3339-0.0032
    18.07 13:001.3405-0.0008
    18.07 12:001.3941-0.0276
    18.07 11:001.362-0.0044
    18.07 10:001.3613+0.0023
    18.07 08:001.3647-0.001
    18.07 07:001.3549+0.0046
    18.07 06:001.2899+0.0028
    18.07 05:001.3087-0.0072
    18.07 04:001.3164-0.0006
    18.07 03:001.2479+0.0687
    18.07 01:001.2157+0.0018
    18.07 00:001.2281-0.014
    17.07 23:001.2108+0.0009
    17.07 22:001.225+0.0103
    17.07 21:001.3039-0.1183
    17.07 20:001.2925-0.0256
    17.07 19:001.4302+0.0644
    17.07 18:001.4008-0.0138
    17.07 17:001.4054+0.0997
    17.07 16:001.3606-0.0979
    17.07 15:001.4999-0.0081
    17.07 14:001.3793-0.002
    17.07 12:001.407-0.0034
    17.07 11:001.4214-0.0019
    17.07 08:001.4453-0.017
    17.07 07:001.4589-0.0104
    17.07 06:001.4679+0.0039
    17.07 05:001.4266+0.0004
    17.07 04:001.4016-0.0069
    17.07 03:001.3998+0.0703
    16.07 20:001.3696+0.0397
    16.07 19:001.3045-0.0016
    16.07 18:001.2952+0.0006
    16.07 17:001.3173-0.0319
    16.07 15:001.314+0.0003
    16.07 14:001.2902+0.0054
    16.07 13:001.2582-0.0037
    16.07 11:001.2711+0.0036
    16.07 08:001.2839+0.0025
    16.07 07:001.2805-0.0082
    16.07 06:001.283+0.0225
    16.07 05:001.2534-0.0079
    16.07 04:001.2203-0.0005
    16.07 03:001.2258-0.0117
    16.07 02:001.2223+0.0108
    15.07 21:001.269+0.0021
    15.07 20:001.25+0.0036
    15.07 19:001.2371-0.0213
    15.07 17:001.2763+0.0032
    15.07 16:001.2866+0.0028
    15.07 15:001.2571
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.6108
    макс: 1.4999
    за месяц:
    1.3133
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    21.07.20191.2775+0.0441
    20.07.20191.2334+0.0415
    19.07.20191.1919-0.1104
    18.07.20191.3023-0.0567
    17.07.20191.359+0.0661
    16.07.20191.2929+0.0418
    15.07.20191.2511+0.0654
    14.07.20191.1857+0.0786
    13.07.20191.1071+0.0869
    12.07.20191.0202+0.009
    11.07.20191.0112+0.07117
    10.07.20190.94003+0.0137
    09.07.20190.92633+0.03412
    08.07.20190.89221+0.01546
    07.07.20190.87675+0.04464
    06.07.20190.83211-0.00148
    05.07.20190.83359+0.07323
    04.07.20190.76036+0.00256
    03.07.20190.7578-0.06881
    02.07.20190.82661+0.08167
    01.07.20190.74494+0.03637
    30.06.20190.70857+0.06762
    29.06.20190.64095-0.01318
    28.06.20190.65413-0.05969
    27.06.20190.71382+0.0595
    26.06.20190.65432-0.04001
    25.06.20190.69433+0.05391
    24.06.20190.64042+0.02175
    23.06.20190.61867-0.00154
    22.06.20190.62021+0.00941
    21.06.20190.6108
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.42469
    макс: 1.4999
    за квартал:
    1.3133
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    21.07.20191.2775+0.0441
    20.07.20191.2334+0.0415
    19.07.20191.1919-0.1104
    18.07.20191.3023-0.0567
    17.07.20191.359+0.0661
    16.07.20191.2929+0.0418
    15.07.20191.2511+0.0654
    14.07.20191.1857+0.0786
    13.07.20191.1071+0.0869
    12.07.20191.0202+0.009
    11.07.20191.0112+0.07117
    10.07.20190.94003+0.0137
    09.07.20190.92633+0.03412
    08.07.20190.89221+0.01546
    07.07.20190.87675+0.04464
    06.07.20190.83211-0.00148
    05.07.20190.83359+0.07323
    04.07.20190.76036+0.00256
    03.07.20190.7578-0.06881
    02.07.20190.82661+0.08167
    01.07.20190.74494+0.03637
    30.06.20190.70857+0.06762
    29.06.20190.64095-0.01318
    28.06.20190.65413-0.05969
    27.06.20190.71382+0.0595
    26.06.20190.65432-0.04001
    25.06.20190.69433+0.05391
    24.06.20190.64042+0.02175
    23.06.20190.61867-0.00154
    22.06.20190.62021+0.00941
    21.06.20190.6108+0.03312
    20.06.20190.57768-0.03065
    19.06.20190.60833+0.0283
    18.06.20190.58003-0.00979
    17.06.20190.58982+0.04481
    16.06.20190.54501+0.01847
    15.06.20190.52654-0.01078
    14.06.20190.53732+0.00296
    13.06.20190.53436-0.03592
    12.06.20190.57028-0.01212
    11.06.20190.5824+0.0149
    10.06.20190.5675+0.0241
    09.06.20190.5434+0.01989
    08.06.20190.52351-0.00115
    07.06.20190.52466-0.00578
    06.06.20190.53044+0.02477
    05.06.20190.50567+0.01776
    04.06.20190.48791+0.02756
    03.06.20190.46035-0.03416
    02.06.20190.49451+0.00477
    01.06.20190.48974+0.00986
    31.05.20190.47988+0.00987
    30.05.20190.47001-0.02403
    29.05.20190.49404+0.03328
    28.05.20190.46076+0.01029
    27.05.20190.45047-0.08431
    26.05.20190.53478-0.0071
    25.05.20190.54188-0.04805
    24.05.20190.58993-0.06627
    23.05.20190.6562+0.10429
    22.05.20190.55191+0.06479
    21.05.20190.48712+0.00879
    20.05.20190.47833+0.02479
    19.05.20190.45354-0.05223
    18.05.20190.50577-0.01612
    17.05.20190.52189+0.08883
    16.05.20190.43306+0.00837
    15.05.20190.42469

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcore

1 2 3 4 5 »