Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Blocknet

1 2 3 4 5 »

Курс белорусского рубля к Blocknet

Обновлено: 05.06.2020 11:50:01

=
Калькулятор BYN - BLOCK / Обратный расчет: курс Blocknet к белорусскому рублю
Обменять белорусский рубль на blocknet
Оценить!
0
10010

Графики

Динамика изменения курса белорусского рубля относительно blocknet, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.21634
    макс: 0.34008
    за сутки:
    0.32383

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    05.06 11:500.32383-0.01098
    05.06 11:300.33481+0.01907
    05.06 10:500.31574+0.00769
    05.06 10:400.30805+0.00638
    05.06 10:300.30167-0.01083
    05.06 10:200.3125-0.01518
    05.06 10:100.32768+0.00538
    05.06 10:000.3223-0.00841
    05.06 09:400.33071+0.03292
    05.06 09:300.29779+0.01508
    05.06 09:200.28271-0.04106
    05.06 09:100.32377-0.0041
    05.06 09:000.32787+0.0083
    05.06 08:500.31957-0.00614
    05.06 08:300.32571-0.00397
    05.06 08:100.32968-0.0104
    05.06 07:500.34008+0.0455
    05.06 07:400.29458+0.03001
    05.06 07:300.26457-0.00694
    05.06 07:200.27151+0.01622
    05.06 07:100.25529+0.02473
    05.06 07:000.23056+0.00292
    05.06 06:500.22764+0.0076
    05.06 06:400.22004+0.0037
    05.06 06:300.21634-0.02759
    05.06 06:200.24393+0.0194
    05.06 06:100.22453-0.02112
    05.06 06:000.24565-0.0167
    05.06 05:500.26235-0.00016
    05.06 05:400.26251+0.02267
    05.06 05:300.23984-0.00905
    05.06 05:200.24889-0.00102
    05.06 05:100.24991+0.00695
    05.06 05:000.24296-0.01661
    05.06 04:500.25957+0.02941
    05.06 04:400.23016-0.02946
    05.06 04:300.25962-0.01122
    05.06 04:200.27084+0.00722
    05.06 04:100.26362-0.00063
    05.06 04:000.26425-0.00156
    05.06 03:500.26581-0.01846
    05.06 03:400.28427+0.01122
    05.06 03:300.27305-0.01162
    05.06 03:200.28467+0.01508
    05.06 03:100.26959-0.01823
    05.06 03:000.28782-0.00255
    05.06 02:500.29037-0.00428
    05.06 02:400.29465-0.01862
    05.06 02:300.31327+0.02524
    05.06 02:200.28803+0.00971
    05.06 02:100.27832+0.00312
    05.06 02:000.2752-0.00019
    05.06 01:500.27539-0.01432
    05.06 01:400.28971-0.00812
    05.06 01:300.29783-0.00389
    05.06 01:200.30172+0.0047
    05.06 01:100.29702-0.00241
    05.06 01:000.29943-0.01352
    05.06 00:500.31295+0.00961
    05.06 00:400.30334-0.013
    05.06 00:300.31634-0.00324
    05.06 00:200.31958+0.00131
    05.06 00:100.31827-0.00512
    05.06 00:000.32339-0.00322
    04.06 23:500.32661+0.00399
    04.06 23:400.32262+0.00198
    04.06 23:300.32064-0.00072
    04.06 23:200.32136+0.00271
    04.06 23:100.31865+0.00434
    04.06 23:000.31431+0.00716
    04.06 22:500.30715+0.00474
    04.06 22:400.30241-0.00021
    04.06 22:300.30262-0.00644
    04.06 22:200.30906+0.00467
    04.06 22:100.30439-0.0049
    04.06 22:000.30929-0.00284
    04.06 21:500.31213-0.00032
    04.06 21:400.31245+0.00178
    04.06 21:300.31067+0.00315
    04.06 21:200.30752-0.01378
    04.06 21:100.3213-0.00088
    04.06 21:000.32218-0.00162
    04.06 20:500.3238-0.00499
    04.06 20:400.32879-0.00154
    04.06 20:300.33033-0.00372
    04.06 20:200.33405-0.00011
    04.06 20:100.33416-0.0037
    04.06 19:400.33786+0.003
    04.06 19:300.33486-0.00079
    04.06 19:100.33565+0.01839
    04.06 19:000.31726+0.0226
    04.06 18:500.29466-0.01179
    04.06 18:400.30645-0.00115
    04.06 18:300.3076-0.02011
    04.06 18:200.32771+0.00634
    04.06 18:100.32137-0.00999
    04.06 18:000.33136+0.01043
    04.06 17:500.32093+0.01266
    04.06 17:400.30827-0.02032
    04.06 17:300.32859+0.01209
    04.06 17:100.3165+0.02285
    04.06 17:000.29365-0.0065
    04.06 16:500.30015+0.02007
    04.06 16:400.28008-0.01571
    04.06 16:300.29579+0.00998
    04.06 16:200.28581+0.00447
    04.06 16:100.28134+0.0121
    04.06 16:000.26924-0.01017
    04.06 15:500.27941+0.00421
    04.06 15:400.2752-0.00357
    04.06 15:300.27877-0.02578
    04.06 15:200.30455+0.01156
    04.06 15:100.29299+0.03716
    04.06 14:500.25583+6.0E-5
    04.06 14:400.25577-0.00609
    04.06 14:300.26186+0.00371
    04.06 14:200.25815+0.00622
    04.06 14:100.25193-0.0001
    04.06 14:000.25203-0.02928
    04.06 13:500.28131+0.01101
    04.06 13:400.2703+0.00697
    04.06 13:300.26333+0.00245
    04.06 13:200.26088-0.00352
    04.06 13:100.2644-0.00841
    04.06 13:000.27281-0.00997
    04.06 12:500.28278-0.00099
    04.06 12:400.28377-0.0135
    04.06 12:300.29727-0.00267
    04.06 12:200.29994+0.01938
    04.06 12:100.28056-0.01914
    04.06 12:000.2997+0.00398
    04.06 11:500.29572
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.18973
    макс: 0.35063
    за неделю:
    0.32383

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.00538
    05.06 10:000.3223-0.0041
    05.06 09:000.32787+0.02473
    05.06 07:000.23056-0.02112
    05.06 06:000.24565+0.00695
    05.06 05:000.24296-0.00063
    05.06 04:000.26425-0.01823
    05.06 03:000.28782+0.00312
    05.06 02:000.2752-0.00241
    05.06 01:000.29943-0.00512
    05.06 00:000.32339+0.00434
    04.06 23:000.31431-0.0049
    04.06 22:000.30929-0.00088
    04.06 21:000.32218+0.01839
    04.06 19:000.31726-0.00999
    04.06 18:000.33136+0.02285
    04.06 17:000.29365+0.0121
    04.06 16:000.26924-0.0001
    04.06 14:000.25203-0.00841
    04.06 13:000.27281-0.01914
    04.06 12:000.2997-0.00263
    04.06 11:000.26169+0.01338
    04.06 10:000.2623-0.00962
    04.06 09:000.32175+0.00325
    04.06 08:000.29828+0.01673
    04.06 07:000.29061-0.00401
    04.06 06:000.31378+0.0031
    04.06 05:000.29081-0.01154
    04.06 04:000.27577+0.01111
    04.06 03:000.30236-0.002
    04.06 02:000.30201+0.0012
    04.06 00:000.31629-0.0025
    03.06 23:000.32245+0.00474
    03.06 22:000.32364-0.01039
    03.06 21:000.3314-3.0E-5
    03.06 20:000.32911+0.01452
    03.06 18:000.29682+0.00548
    03.06 17:000.33258+0.00692
    03.06 15:000.28442+0.00517
    03.06 14:000.3029-0.02337
    03.06 13:000.34644-0.0145
    03.06 12:000.29841+0.01402
    03.06 11:000.29836+0.002
    03.06 10:000.32724-0.00678
    03.06 09:000.30616-0.00911
    03.06 08:000.32861-0.00185
    03.06 07:000.30324-0.00457
    03.06 06:000.30149+0.00062
    03.06 05:000.28231-0.00804
    03.06 04:000.28836-0.01745
    03.06 02:000.31565+0.0164
    03.06 01:000.31648+0.00745
    03.06 00:000.29377-0.02425
    02.06 23:000.32734+0.0034
    02.06 22:000.32981-0.00377
    02.06 21:000.33616-0.01753
    02.06 20:000.33631-0.00844
    02.06 19:000.33286-0.01736
    02.06 18:000.32346-0.00254
    02.06 17:000.30919-0.00247
    02.06 16:000.30469+0.00447
    02.06 14:000.27351+0.00741
    02.06 13:000.27843+0.01758
    02.06 12:000.27631-0.0117
    02.06 11:000.32115-0.00087
    02.06 10:000.29711-0.01768
    02.06 09:000.31663+0.02075
    02.06 08:000.27808-0.00675
    02.06 07:000.31698+0.01019
    02.06 06:000.29537+0.00461
    02.06 05:000.26765-0.00259
    02.06 04:000.27733+0.01084
    02.06 03:000.27993+0.00043
    02.06 02:000.31137+0.01077
    02.06 01:000.32014-0.01164
    02.06 00:000.32004-0.00117
    01.06 22:000.32154-0.00091
    01.06 21:000.31881-0.00048
    01.06 20:000.3292+0.05202
    01.06 19:000.28218+0.00841
    01.06 18:000.28231+0.01738
    01.06 17:000.27348-0.01315
    01.06 16:000.28583-0.00074
    01.06 14:000.30028+0.0007
    01.06 13:000.28334+0.00075
    01.06 12:000.28245-0.00939
    01.06 11:000.27341-0.00764
    01.06 10:000.31528-0.00196
    01.06 09:000.32695+0.01169
    01.06 08:000.31899+0.00471
    01.06 07:000.31643+0.00655
    01.06 06:000.26925+0.00759
    01.06 05:000.28462-0.00235
    01.06 04:000.26358+0.01199
    01.06 03:000.2604+0.02225
    01.06 02:000.26437-0.00463
    01.06 01:000.29914-0.00297
    01.06 00:000.31226-0.00223
    31.05 23:000.3118+0.0012
    31.05 22:000.33376+0.0025
    31.05 21:000.32767+0.00507
    31.05 20:000.32436+0.10175
    31.05 19:000.22618+0.00386
    31.05 18:000.28242+0.00077
    31.05 17:000.22572-0.00721
    31.05 16:000.20248+0.00324
    31.05 15:000.26748-0.00579
    31.05 14:000.3085-0.02209
    31.05 13:000.31173-0.01563
    31.05 12:000.33656-0.02231
    31.05 11:000.30323-0.00635
    31.05 10:000.22937+0.02353
    31.05 09:000.18973+0.0143
    31.05 08:000.20728+0.03894
    31.05 07:000.2192-0.04113
    31.05 06:000.30058+0.02024
    31.05 05:000.24801-0.02708
    31.05 04:000.25985+0.02147
    31.05 03:000.21136-0.01039
    31.05 02:000.22688+0.00715
    31.05 01:000.23305+0.00402
    31.05 00:000.30961+0.00915
    30.05 23:000.2927+0.00196
    30.05 22:000.28649+0.00112
    30.05 21:000.30001-0.01759
    30.05 20:000.3099+0.11725
    30.05 19:000.21467-0.00239
    30.05 18:000.26007+0.0073
    30.05 17:000.23459+0.00481
    30.05 16:000.19505+0.02143
    30.05 15:000.24262-0.00213
    30.05 14:000.22846+0.01565
    30.05 13:000.25016-0.00327
    30.05 12:000.22404+0.00812
    30.05 11:000.22041-0.00823
    30.05 10:000.23836+0.0175
    30.05 09:000.23834-0.02269
    30.05 08:000.33094+0.00875
    30.05 07:000.28426+0.00363
    30.05 06:000.30481-0.00175
    30.05 05:000.28189-0.02946
    30.05 04:000.32876+0.00891
    30.05 03:000.32471+0.00801
    30.05 02:000.34439+0.02084
    30.05 01:000.30387+0.00561
    30.05 00:000.30253-0.06347
    29.05 23:000.35063+0.00216
    29.05 22:000.3296+0.00466
    29.05 21:000.34452+0.00338
    29.05 20:000.33595+0.04156
    29.05 19:000.29514+0.00894
    29.05 18:000.24794+0.01604
    29.05 17:000.21913-0.00115
    29.05 16:000.24622-0.03306
    29.05 15:000.29234-0.00652
    29.05 14:000.22602+0.01359
    29.05 13:000.21708+0.00793
    29.05 12:000.21517
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.18973
    макс: 0.35063
    за месяц:
    0.32383
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    04.06.20200.29442-0.01395
    03.06.20200.30837+0.00822
    02.06.20200.30015+0.00217
    01.06.20200.29798+0.03307
    31.05.20200.26491+0.00277
    30.05.20200.26214-0.00406
    29.05.20200.2662-0.03839
    28.05.20200.30459+0.00894
    27.05.20200.29565-0.01771
    26.05.20200.31336+0.00504
    25.05.20200.30832+0.03814
    24.05.20200.27018+0.00169
    23.05.20200.26849-0.01669
    22.05.20200.28518+0.02702
    21.05.20200.25816-0.0346
    20.05.20200.29276+0.01048
    19.05.20200.28228-0.00493
    18.05.20200.28721+0.00411
    17.05.20200.2831-0.01759
    16.05.20200.30069-0.00346
    15.05.20200.30415-0.00104
    14.05.20200.30519+0.01479
    13.05.20200.2904-0.01331
    12.05.20200.30371-0.02049
    11.05.20200.3242-0.01818
    10.05.20200.34238+0.04058
    09.05.20200.3018-0.00159
    08.05.20200.30339-0.0137
    07.05.20200.31709+0.00447
    06.05.20200.31262-0.007
    05.05.20200.31962
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.18973
    макс: 0.52071
    за квартал:
    0.32383
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    04.06.20200.29442-0.01395
    03.06.20200.30837+0.00822
    02.06.20200.30015+0.00217
    01.06.20200.29798+0.03307
    31.05.20200.26491+0.00277
    30.05.20200.26214-0.00406
    29.05.20200.2662-0.03839
    28.05.20200.30459+0.00894
    27.05.20200.29565-0.01771
    26.05.20200.31336+0.00504
    25.05.20200.30832+0.03814
    24.05.20200.27018+0.00169
    23.05.20200.26849-0.01669
    22.05.20200.28518+0.02702
    21.05.20200.25816-0.0346
    20.05.20200.29276+0.01048
    19.05.20200.28228-0.00493
    18.05.20200.28721+0.00411
    17.05.20200.2831-0.01759
    16.05.20200.30069-0.00346
    15.05.20200.30415-0.00104
    14.05.20200.30519+0.01479
    13.05.20200.2904-0.01331
    12.05.20200.30371-0.02049
    11.05.20200.3242-0.01818
    10.05.20200.34238+0.04058
    09.05.20200.3018-0.00159
    08.05.20200.30339-0.0137
    07.05.20200.31709+0.00447
    06.05.20200.31262-0.007
    05.05.20200.31962+0.03568
    04.05.20200.28394-0.00272
    03.05.20200.28666-0.074
    02.05.20200.36066-0.02196
    01.05.20200.38262+0.00411
    30.04.20200.37851-0.01369
    29.04.20200.3922-0.0138
    28.04.20200.406-0.00023
    27.04.20200.40623-0.01768
    26.04.20200.42391+0.00336
    25.04.20200.42055+0.01275
    24.04.20200.4078+0.02805
    23.04.20200.37975+0.01772
    22.04.20200.36203-0.00485
    21.04.20200.36688+0.01123
    20.04.20200.35565-0.00807
    19.04.20200.36372-0.01324
    18.04.20200.37696-0.00987
    17.04.20200.38683-0.07617
    16.04.20200.463-0.03702
    15.04.20200.50002+0.00195
    14.04.20200.49807-0.00456
    13.04.20200.50263+0.01936
    12.04.20200.48327-0.00765
    11.04.20200.49092+0.01349
    10.04.20200.47743+0.02452
    09.04.20200.45291+0.03544
    08.04.20200.41747+0.02049
    07.04.20200.39698+0.04976
    06.04.20200.34722+0.02744
    05.04.20200.31978-0.02616
    04.04.20200.34594-0.10878
    03.04.20200.45472+0.0517
    02.04.20200.40302-0.04507
    01.04.20200.44809-0.02665
    31.03.20200.47474+0.04381
    30.03.20200.43093+0.13676
    29.03.20200.29417+0.00103
    28.03.20200.29314+0.02669
    27.03.20200.26645-0.02389
    26.03.20200.29034-0.04117
    25.03.20200.33151-0.01266
    24.03.20200.34417+0.0442
    23.03.20200.29997-0.02543
    22.03.20200.3254+0.02175
    21.03.20200.30365+0.01518
    20.03.20200.28847-0.13804
    19.03.20200.42651-0.02963
    18.03.20200.45614+0.02028
    17.03.20200.43586-0.01095
    16.03.20200.44681+0.02206
    15.03.20200.42475-0.00925
    14.03.20200.434-0.08671
    13.03.20200.52071+0.12777
    12.03.20200.39294+0.05094
    11.03.20200.342+0.06861
    10.03.20200.27339-0.0037
    09.03.20200.27709+0.02506
    08.03.20200.25203+0.01459
    07.03.20200.23744-0.00562
    06.03.20200.24306

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот