Курсы криптовалют к Blur

Биткоин 64613.81
Эфириум 3155.07
Tether 0.99966
Binance Coin 606.87
Solana 149.16
USD Coin 1.0002
Lido Staked ETH 3154.8
Рипл 0.52965
Dogecoin 0.1526
Tokamak Network 5.6033
Cardano 0.47912
SHIBA INU 2.597E-5
Avalanche 36.6658
Polkadot 6.9784
Wrapped Bitcoin 64492.83
TRON 0.11372
Wrapped TRON 0.11345
Bitcoin Cash 484.31
ChainLink 14.633
NEAR Protocol 6.8856

Все криптовалюты » Белорусский рубль » Blur »

Курс белорусского рубля к Blur

Обновлено: 25.04.2024 03:50:01


	=
Калькулятор BYN - BLUR / Обратный расчет: курс Blur к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно blur, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.65018

макс: 0.721

за сутки:

0.71037

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
25.04 03:50	0.71037	-0.00068
25.04 03:40	0.71105	-0.00465
25.04 03:30	0.7157	-0.00263
25.04 03:20	0.71833	+0.00321
25.04 03:10	0.71512	-0.00037
25.04 03:00	0.71549	-0.00112
25.04 02:50	0.71661	-0.00171
25.04 02:40	0.71832	-0.00268
25.04 02:30	0.721	+0.00389
25.04 02:20	0.71711	-0.00265
25.04 02:10	0.71976	+0.00528
25.04 02:03	0.71448	+0.00049
25.04 02:00	0.71399	+0.00341
25.04 01:50	0.71058	+0.00331
25.04 01:40	0.70727	-0.00124
25.04 01:30	0.70851	+0.00399
25.04 01:20	0.70452	+0.00207
25.04 01:10	0.70245	-0.00021
25.04 01:00	0.70266	-0.00133
25.04 00:50	0.70399	+0.00026
25.04 00:40	0.70373	-0.00091
25.04 00:30	0.70464	-0.00468
25.04 00:20	0.70932	+0.00276
25.04 00:10	0.70656	+0.00172
25.04 00:03	0.70484	+0.00024
25.04 00:00	0.7046	+0.00252
24.04 23:50	0.70208	+0.00232
24.04 23:40	0.69976	-0.00321
24.04 23:30	0.70297	+0.00106
24.04 23:20	0.70191	+0.00424
24.04 23:10	0.69767	-0.0005
24.04 23:00	0.69817	-0.00103
24.04 22:50	0.6992	+0.00308
24.04 22:40	0.69612	-6.0E-5
24.04 22:30	0.69618	-0.00292
24.04 22:20	0.6991	-0.00196
24.04 22:10	0.70106	-0.00067
24.04 22:03	0.70173	+0.00212
24.04 22:00	0.69961	+0.00333
24.04 21:50	0.69628	+0.00251
24.04 21:40	0.69377	-0.00079
24.04 21:30	0.69456	+0.00235
24.04 21:20	0.69221	-0.00232
24.04 21:10	0.69453	+0.00309
24.04 21:00	0.69144	+2.0E-5
24.04 20:50	0.69142	+0.00625
24.04 20:40	0.68517	-0.00557
24.04 20:30	0.69074	-0.00216
24.04 20:20	0.6929	-0.00242
24.04 20:10	0.69532	-0.00207
24.04 20:03	0.69739	-0.00069
24.04 20:00	0.69808	-0.00066
24.04 19:50	0.69874	+0.00322
24.04 19:40	0.69552	-0.00336
24.04 19:30	0.69888	+0.00048
24.04 19:20	0.6984	+0.00367
24.04 19:10	0.69473	-0.00403
24.04 19:00	0.69876	+0.00225
24.04 18:50	0.69651	+0.00208
24.04 18:40	0.69443	+0.0018
24.04 18:30	0.69263	+0.00286
24.04 18:20	0.68977	-0.00012
24.04 18:10	0.68989	+0.00246
24.04 18:03	0.68743	-0.00093
24.04 18:00	0.68836	-0.00239
24.04 17:50	0.69075	-0.00483
24.04 17:40	0.69558	+0.00418
24.04 17:30	0.6914	+0.00996
24.04 17:20	0.68144	+0.00122
24.04 17:10	0.68022	-0.00358
24.04 17:00	0.6838	+0.00281
24.04 16:50	0.68099	+0.00621
24.04 16:40	0.67478	+0.00149
24.04 16:30	0.67329	+9.0E-5
24.04 16:20	0.6732	+0.00289
24.04 16:10	0.67031	+0.00293
24.04 16:00	0.66738	-0.00015
24.04 15:50	0.66753	+0.00147
24.04 15:40	0.66606	-0.00024
24.04 15:30	0.6663	+0.00176
24.04 15:20	0.66454	+0.00151
24.04 15:10	0.66303	-0.00013
24.04 15:00	0.66316	+3.0E-5
24.04 14:50	0.66313	+0.00273
24.04 14:40	0.6604	-0.00083
24.04 14:30	0.66123	-0.0016
24.04 14:20	0.66283	-9.0E-5
24.04 14:10	0.66292	+0.00078
24.04 14:03	0.66214	-0.00019
24.04 14:00	0.66233	-0.00145
24.04 13:50	0.66378	+0.00235
24.04 13:40	0.66143	+0.00052
24.04 13:30	0.66091	-0.00022
24.04 13:20	0.66113	+0.00214
24.04 13:10	0.65899	-0.00125
24.04 13:00	0.66024	-0.00181
24.04 12:50	0.66205	+0.0001
24.04 12:40	0.66195	+0.00119
24.04 12:30	0.66076	-0.00186
24.04 12:20	0.66262	-0.0003
24.04 12:10	0.66292	+0.00367
24.04 12:03	0.65925	-0.00085
24.04 12:00	0.6601	+0.00166
24.04 11:50	0.65844	+0.00285
24.04 11:40	0.65559	-0.00187
24.04 11:30	0.65746	-0.00183
24.04 11:20	0.65929	+0.00246
24.04 11:10	0.65683	-0.00086
24.04 11:00	0.65769	+0.00074
24.04 10:50	0.65695	+0.00158
24.04 10:40	0.65537	+0.00233
24.04 10:30	0.65304	-0.00023
24.04 10:20	0.65327	-0.00208
24.04 10:10	0.65535	+0.00123
24.04 10:03	0.65412	-5.0E-5
24.04 10:00	0.65417	+0.00399
24.04 09:50	0.65018	-0.01008
24.04 09:40	0.66026	-0.00201
24.04 09:30	0.66227	+0.00123
24.04 09:20	0.66104	+0.00226
24.04 09:10	0.65878	+0.00436
24.04 09:00	0.65442	+0.00378
24.04 08:50	0.65064	-0.00363
24.04 08:40	0.65427	-0.00038
24.04 08:30	0.65465	+0.00104
24.04 08:20	0.65361	+0.00224
24.04 08:10	0.65137	-0.0014
24.04 08:03	0.65277	+0.00045
24.04 08:00	0.65232	-0.00279
24.04 07:50	0.65511	-0.00555
24.04 07:40	0.66066	+0.00231
24.04 07:30	0.65835	-0.00104
24.04 07:20	0.65939	+0.0004
24.04 07:10	0.65899	-0.00112
24.04 07:00	0.66011	+0.00083
24.04 06:50	0.65928	-0.00068
24.04 06:40	0.65996	-0.00351
24.04 06:30	0.66347	+0.00108
24.04 06:20	0.66239	-1.0E-5
24.04 06:10	0.6624	-0.00204
24.04 06:03	0.66444	+0.00059
24.04 06:00	0.66385	+0.00022
24.04 05:50	0.66363	-0.00131
24.04 05:40	0.66494	+0.00205
24.04 05:30	0.66289	+0.00286
24.04 05:20	0.66003	-0.00027
24.04 05:10	0.6603	+0.0005
24.04 05:00	0.6598	+0.00023
24.04 04:50	0.65957	+4.0E-5
24.04 04:40	0.65953	-0.00055
24.04 04:30	0.66008	-0.0005
24.04 04:20	0.66058	+0.00032
24.04 04:10	0.66026	-0.00289
24.04 04:03	0.66315	-0.00028
24.04 04:00	0.66343

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.65018

макс: 0.79862

за неделю:

0.71037

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
25.04 03:50	0.71037	-0.00112
25.04 02:50	0.71661	+0.00341
25.04 01:50	0.71058	-0.00133
25.04 00:50	0.70399	+0.00252
24.04 23:50	0.70208	-0.00103
24.04 22:50	0.6992	+0.00333
24.04 21:50	0.69628	+2.0E-5
24.04 20:50	0.69142	-0.00066
24.04 19:50	0.69874	+0.00225
24.04 18:50	0.69651	-0.00239
24.04 17:50	0.69075	+0.00281
24.04 16:50	0.68099	-0.00015
24.04 15:50	0.66753	+3.0E-5
24.04 14:50	0.66313	-0.00145
24.04 13:50	0.66378	-0.00181
24.04 12:50	0.66205	+0.00166
24.04 11:50	0.65844	+0.00074
24.04 10:50	0.65695	+0.00399
24.04 09:50	0.65018	+0.00378
24.04 08:50	0.65064	-0.00279
24.04 07:50	0.65511	+0.00083
24.04 06:50	0.65928	+0.00022
24.04 05:50	0.66363	+0.00023
24.04 04:50	0.65957	-0.0005
24.04 03:50	0.66393	+0.00054
24.04 02:50	0.66378	+0.00289
24.04 01:50	0.66248	-0.00099
24.04 00:50	0.66744	+0.002
23.04 23:50	0.66366	-0.00018
23.04 22:50	0.66582	-0.00279
23.04 21:50	0.67167	+0.00189
23.04 20:50	0.66301	+0.00086
23.04 19:50	0.66329	+0.00119
23.04 18:50	0.66278	-0.0055
23.04 17:50	0.66588	+0.00122
23.04 16:50	0.66848	-0.00278
23.04 15:50	0.67831	-0.00333
23.04 14:50	0.6788	+0.00098
23.04 13:50	0.67136	+0.00064
23.04 12:50	0.67629	-0.00117
23.04 11:50	0.67182	-0.00437
23.04 10:50	0.67917	+0.00545
23.04 09:50	0.66904	+0.00197
23.04 08:50	0.66294	-0.00042
23.04 07:50	0.66851	+0.00263
23.04 06:50	0.66317	+0.00404
23.04 05:50	0.65812	+0.00073
23.04 04:50	0.65247	-0.00015
23.04 03:50	0.65666	+0.00061
23.04 02:50	0.66087	-0.00422
23.04 01:50	0.65911	-0.00083
23.04 00:50	0.65911	-0.00205
22.04 23:50	0.65979	-0.00067
22.04 22:50	0.66091	+0.00042
22.04 21:50	0.65903	-0.00156
22.04 20:50	0.6604	+0.00348
22.04 19:50	0.66934	+0.00046
22.04 18:50	0.66817	+0.00236
22.04 17:50	0.67145	-0.00068
22.04 16:50	0.66787	-0.00278
22.04 15:50	0.66619	+0.00333
22.04 14:50	0.65953	-0.00291
22.04 13:50	0.65614	-0.00104
22.04 12:50	0.66961	+0.00323
22.04 11:50	0.67008	+0.00145
22.04 10:50	0.6637	+0.00481
22.04 09:50	0.652	+0.00054
22.04 08:50	0.65741	-0.00542
22.04 07:50	0.66709	-0.00155
22.04 06:50	0.67244	-0.00152
22.04 05:50	0.69025	+0.00211
22.04 04:50	0.68697	-0.00223
22.04 03:50	0.69121	+0.00086
22.04 02:50	0.68859	+0.00065
22.04 01:50	0.68779	-0.00141
22.04 00:50	0.69174	-0.00317
21.04 23:50	0.69557	+0.0013
21.04 22:50	0.69363	-0.00014
21.04 21:50	0.6954	-0.00122
21.04 20:50	0.693	-0.001
21.04 19:50	0.69732	+0.00153
21.04 18:50	0.68804	+0.00012
21.04 17:50	0.69273	+0.00243
21.04 16:50	0.69206	+0.00403
21.04 15:50	0.6861	+0.00394
21.04 14:50	0.67991	+0.00065
21.04 13:50	0.68224	-0.00041
21.04 12:50	0.68404	+0.00204
21.04 11:50	0.67843	-0.00175
21.04 10:50	0.67773	-0.0005
21.04 09:50	0.67662	+0.00055
21.04 08:50	0.6759	-0.00118
21.04 07:50	0.67685	+0.00012
21.04 06:50	0.67381	-0.00152
21.04 05:50	0.67006	+0.0013
21.04 04:50	0.67689	-0.00231
21.04 03:50	0.68152	+2.0E-5
21.04 02:50	0.67049	+0.00159
21.04 01:50	0.67035	+0.00029
21.04 00:50	0.67053	-0.00069
20.04 23:50	0.67507	-0.00162
20.04 22:50	0.67828	-0.00128
20.04 21:50	0.67887	-0.00488
20.04 20:50	0.68043	+0.00123
20.04 19:50	0.68912	-0.00179
20.04 18:50	0.69592	-0.00124
20.04 17:50	0.71172	+0.00182
20.04 16:50	0.71002	+4.0E-5
20.04 15:50	0.70944	+0.00023
20.04 14:50	0.71543	-0.00118
20.04 13:50	0.71981	+0.00223
20.04 12:50	0.72143	+0.00161
20.04 11:50	0.71782	+0.00233
20.04 10:50	0.70999	+0.00047
20.04 09:50	0.70903	+0.00103
20.04 08:50	0.71381	+0.00063
20.04 07:50	0.71837	-0.00015
20.04 06:50	0.72521	+0.00051
20.04 05:50	0.72487	-0.00373
20.04 04:50	0.72932	+0.00236
20.04 03:50	0.74036	-0.00022
20.04 02:50	0.73231	+0.00177
20.04 01:50	0.72971	-0.00133
20.04 00:50	0.72768	-0.00211
19.04 23:50	0.7349	-0.00291
19.04 22:50	0.72703	+0.0008
19.04 21:50	0.72866	-0.00172
19.04 20:50	0.72117	+0.00253
19.04 19:50	0.72012	+0.00227
19.04 18:50	0.71275	+0.00351
19.04 17:50	0.71401	+0.00192
19.04 16:50	0.71098	+0.00293
19.04 15:50	0.71437	+0.00607
19.04 14:50	0.70891	-0.00441
19.04 13:50	0.71504	-0.0037
19.04 12:50	0.71861	-0.00326
19.04 11:50	0.71459	+0.00098
19.04 10:50	0.72771	-0.01299
19.04 09:50	0.73753	+0.00372
19.04 08:50	0.75416	+0.00173
19.04 07:50	0.75203	+0.00023
19.04 06:50	0.76117	-0.01454
19.04 05:50	0.79862	+0.00053
19.04 04:50	0.77626	+0.00255
19.04 03:50	0.73965	-0.00027
19.04 02:50	0.73286	+0.00267
19.04 01:50	0.72909	+0.00048
19.04 00:50	0.73011	-0.00256
18.04 23:50	0.73098	-0.00246
18.04 22:50	0.73116	-0.00061
18.04 21:50	0.7405	+0.00728
18.04 20:40	0.7408	+0.00164
18.04 19:50	0.73584	-0.00224
18.04 18:50	0.7372	+0.00369
18.04 17:50	0.73195	-0.00357
18.04 16:50	0.76064	+0.00064
18.04 15:50	0.75888	-0.00172
18.04 14:50	0.74968	-0.00082
18.04 13:50	0.76828	-0.0047
18.04 12:50	0.77206	+0.0021
18.04 11:50	0.7676	+0.00017
18.04 10:50	0.77836	-0.00211
18.04 09:50	0.77813	+0.00299
18.04 08:50	0.75365	+0.00244
18.04 07:50	0.7545	-0.00128
18.04 06:50	0.75284	-0.0007
18.04 05:50	0.75579	-0.00207
18.04 04:50	0.76335

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.45661

макс: 0.79862

за месяц:

0.71037

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
23.04.2024	0.66559	-0.00039
22.04.2024	0.66598	-0.01891
21.04.2024	0.68489	-0.01737
20.04.2024	0.70226	-0.0283
19.04.2024	0.73056	-0.01894
18.04.2024	0.7495	+0.0032
17.04.2024	0.7463	+0.00493
16.04.2024	0.74137	+0.02758
15.04.2024	0.71379	+0.01367
14.04.2024	0.70012	-0.01721
13.04.2024	0.71733	+0.11564
12.04.2024	0.60169	+0.04969
11.04.2024	0.552	+0.00556
10.04.2024	0.54644	+0.04428
09.04.2024	0.50216	-0.00735
08.04.2024	0.50951	-0.01282
07.04.2024	0.52233	-0.00746
06.04.2024	0.52979	-0.01
05.04.2024	0.53979	+0.01227
04.04.2024	0.52752	-0.00176
03.04.2024	0.52928	-0.00838
02.04.2024	0.53766	+0.03283
01.04.2024	0.50483	+0.03011
31.03.2024	0.47472	+0.0047
30.03.2024	0.47002	-0.00571
29.03.2024	0.47573	+0.00308
28.03.2024	0.47265	+0.00334
27.03.2024	0.46931	+0.0127
26.03.2024	0.45661	-0.01339
25.03.2024	0.47	-0.02541
24.03.2024	0.49541

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
23.04.2024	0.66559	-0.00039
22.04.2024	0.66598	-0.01891
21.04.2024	0.68489	-0.01737
20.04.2024	0.70226	-0.0283
19.04.2024	0.73056	-0.01894
18.04.2024	0.7495	+0.0032
17.04.2024	0.7463	+0.00493
16.04.2024	0.74137	+0.02758
15.04.2024	0.71379	+0.01367
14.04.2024	0.70012	-0.01721
13.04.2024	0.71733	+0.11564
12.04.2024	0.60169	+0.04969
11.04.2024	0.552	+0.00556
10.04.2024	0.54644	+0.04428
09.04.2024	0.50216	-0.00735
08.04.2024	0.50951	-0.01282
07.04.2024	0.52233	-0.00746
06.04.2024	0.52979	-0.01
05.04.2024	0.53979	+0.01227
04.04.2024	0.52752	-0.00176
03.04.2024	0.52928	-0.00838
02.04.2024	0.53766	+0.03283
01.04.2024	0.50483	+0.03011
31.03.2024	0.47472	+0.0047
30.03.2024	0.47002	-0.00571
29.03.2024	0.47573	+0.00308
28.03.2024	0.47265	+0.00334
27.03.2024	0.46931	+0.0127
26.03.2024	0.45661	-0.01339
25.03.2024	0.47	-0.02541
24.03.2024	0.49541	-0.00362
23.03.2024	0.49903	-0.00448
22.03.2024	0.50351	+0.02429
21.03.2024	0.47922	-0.02632
20.03.2024	0.50554	+0.00152
19.03.2024	0.50402	+0.03258
18.03.2024	0.47144	+0.01201
17.03.2024	0.45943	+0.02298
16.03.2024	0.43645	-0.01172
15.03.2024	0.44817	+0.03201
14.03.2024	0.41616	+0.01811
13.03.2024	0.39805	-0.00864
12.03.2024	0.40669	+0.00356
11.03.2024	0.40313	+0.00609
10.03.2024	0.39704	-0.00264
09.03.2024	0.39968	-0.00761
08.03.2024	0.40729	-0.01035
07.03.2024	0.41764	-0.01671
06.03.2024	0.43435	+0.01775
05.03.2024	0.4166	+0.01399
04.03.2024	0.40261	+0.01356
03.03.2024	0.38905	+0.0012
02.03.2024	0.38785	-0.00106
01.03.2024	0.38891	+0.01442
29.02.2024	0.37449	-0.00519
28.02.2024	0.37968	-0.00019
27.02.2024	0.37987	+0.00281
26.02.2024	0.37706	+0.00879
25.02.2024	0.36827	-0.01653
24.02.2024	0.3848	-0.03371
23.02.2024	0.41851	+0.01556
22.02.2024	0.40295	+0.00325
21.02.2024	0.3997	+0.02529
20.02.2024	0.37441	+0.01387
19.02.2024	0.36054	-0.03151
18.02.2024	0.39205	-0.00835
17.02.2024	0.4004	+0.00709
16.02.2024	0.39331	+0.01294
15.02.2024	0.38037	-0.01255
14.02.2024	0.39292	-0.03867
13.02.2024	0.43159	-0.02419
12.02.2024	0.45578	+0.0014
11.02.2024	0.45438	+0.00395
10.02.2024	0.45043	+0.00443
09.02.2024	0.446	-0.0128
08.02.2024	0.4588	-0.02341
07.02.2024	0.48221	-0.00553
06.02.2024	0.48774	-0.00241
05.02.2024	0.49015	-0.00145
04.02.2024	0.4916	+0.00482
03.02.2024	0.48678	+0.02249
02.02.2024	0.46429	-0.00125
01.02.2024	0.46554	+0.01351
31.01.2024	0.45203	+0.03132
30.01.2024	0.42071	-0.02135
29.01.2024	0.44206	-0.00259
28.01.2024	0.44465	+0.00682
27.01.2024	0.43783	-0.00867
26.01.2024	0.4465	-0.01431
25.01.2024	0.46081	+0.46081
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот