Меню сайта

Курс белорусского рубля к Bluzelle

Обновлено: 19.07.2019 19:10:01

=
Калькулятор BYN - BLZ / Обратный расчет: курс Bluzelle к белорусскому рублю
Обменять белорусский рубль на bluzelle
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно bluzelle, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.1151
    макс: 13.7598
    за сутки:
    13.234

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    19.07 19:1013.234+0.0519
    19.07 19:0013.1821-0.0519
    19.07 18:5013.234+0.0212
    19.07 18:4013.2128-0.0374
    19.07 18:3013.2502-0.0023
    19.07 18:2013.2525+0.0895
    19.07 18:1013.163-0.2309
    19.07 18:0013.3939+0.0576
    19.07 17:5013.3363-0.0196
    19.07 17:4013.3559-0.0689
    19.07 17:3013.4248+0.0211
    19.07 17:2013.4037-0.0357
    19.07 17:1013.4394+0.0277
    19.07 17:0013.4117-0.003
    19.07 16:5013.4147+0.0505
    19.07 16:4013.3642-0.0173
    19.07 16:3013.3815-0.0765
    19.07 16:2013.458+0.1118
    19.07 16:1013.3462+0.1401
    19.07 16:0013.2061-0.0612
    19.07 15:5013.2673-0.161
    19.07 15:4013.4283-0.0352
    19.07 15:3013.4635-0.0696
    19.07 15:2013.5331+0.1649
    19.07 15:1013.3682+0.0426
    19.07 15:0013.3256-0.0318
    19.07 14:5013.3574+0.0639
    19.07 14:4013.2935-0.1587
    19.07 14:3013.4522+0.0143
    19.07 14:2013.4379-0.086
    19.07 14:1013.5239+0.0227
    19.07 14:0013.5012-0.0411
    19.07 13:5013.5423-0.0287
    19.07 13:4013.571-0.1841
    19.07 13:3013.7551+0.0466
    19.07 13:2013.7085-0.0136
    19.07 13:1013.7221+0.0312
    19.07 13:0013.6909-0.0111
    19.07 12:5013.702+0.0364
    19.07 12:4013.6656-0.0682
    19.07 12:3013.7338-0.026
    19.07 12:2013.7598+0.073
    19.07 12:1013.6868+0.0069
    19.07 12:0013.6799+0.1994
    19.07 11:5013.4805-0.0914
    19.07 11:4013.5719+0.1404
    19.07 11:3013.4315+0.0681
    19.07 11:2013.3634+0.2483
    19.07 11:1013.1151-0.0835
    19.07 11:0013.1986-0.2221
    19.07 10:5013.4207-0.0015
    19.07 10:4013.4222-0.0492
    19.07 10:3013.4714-0.0372
    19.07 10:2013.5086-0.0443
    19.07 10:1013.5529-0.0192
    19.07 10:0013.5721-0.0103
    19.07 09:5013.5824-0.0102
    19.07 09:4013.5926-0.0482
    19.07 09:3013.6408+0.1413
    19.07 09:2013.4995-0.1138
    19.07 09:1013.6133-0.0006
    19.07 09:0013.6139-0.0851
    19.07 08:5013.699+0.0331
    19.07 08:4013.6659-0.041
    19.07 08:3013.7069-0.0012
    19.07 08:2013.7081+0.045
    19.07 08:1013.6631+0.0026
    19.07 08:0013.6605+0.0204
    19.07 07:5013.6401+0.0033
    19.07 07:4013.6368+0.0173
    19.07 07:3013.6195+0.0053
    19.07 07:2013.6142-0.0211
    19.07 07:1013.6353+0.0768
    19.07 07:0013.5585-0.0119
    19.07 06:5013.5704-0.046
    19.07 06:4013.6164+0.021
    19.07 06:3013.5954+0.0093
    19.07 06:2013.5861+0.0404
    19.07 06:1013.5457-0.0533
    19.07 06:0013.599-0.0081
    19.07 05:5013.6071+0.0079
    19.07 05:4013.5992-0.0182
    19.07 05:3013.6174+0.0243
    19.07 05:2013.5931-0.0667
    19.07 05:1013.6598+0.0783
    19.07 05:0013.5815+0.0294
    19.07 04:5013.5521+0.1152
    19.07 04:4013.4369+0.0718
    19.07 04:3013.3651-0.0437
    19.07 04:2013.4088+0.0239
    19.07 04:1013.3849-0.0424
    19.07 04:0013.4273-0.0289
    19.07 03:5013.4562+0.0079
    19.07 03:4013.4483-0.0498
    19.07 03:3013.4981+0.0096
    19.07 03:2013.4885-0.0463
    19.07 03:1013.5348+0.0454
    19.07 03:0013.4894+0.0448
    19.07 02:5013.4446+0.0433
    19.07 02:4013.4013+0.0018
    19.07 02:3013.3995-0.0621
    19.07 02:2013.4616+0.0048
    19.07 02:1013.4568-0.113
    19.07 02:0013.5698+0.0396
    19.07 01:5013.5302+0.07
    19.07 01:4013.4602-0.0461
    19.07 01:3013.5063-0.0755
    19.07 01:2013.5818+0.0523
    19.07 01:1013.5295-0.071
    19.07 01:0013.6005-0.021
    19.07 00:5013.6215+0.0622
    19.07 00:4013.5593+0.0269
    19.07 00:3013.5324+0.0433
    19.07 00:2013.4891-0.0068
    19.07 00:1013.4959-0.0012
    19.07 00:0013.4971-0.0388
    18.07 23:5013.5359+0.018
    18.07 23:4013.5179+0.0022
    18.07 23:3013.5157-0.0067
    18.07 23:2013.5224+0.0105
    18.07 23:1013.5119+0.0119
    18.07 23:0013.5+0.0491
    18.07 22:5013.4509+0.0018
    18.07 22:4013.4491+0.0361
    18.07 22:3013.413-0.0341
    18.07 22:2013.4471+0.0319
    18.07 22:1013.4152+0.0215
    18.07 22:0013.3937-0.0256
    18.07 21:5013.4193+0.0047
    18.07 21:4013.4146-0.0246
    18.07 21:3013.4392+0.1125
    18.07 21:2013.3267-0.1707
    18.07 21:1013.4974-0.0006
    18.07 21:0013.498+0.0293
    18.07 20:5013.4687-0.0017
    18.07 20:4013.4704-0.0311
    18.07 20:3013.5015+0.0373
    18.07 20:2013.4642+0.0811
    18.07 20:1013.3831-0.0405
    18.07 20:0013.4236+0.0867
    18.07 19:5013.3369+0.0419
    18.07 19:4013.295+0.0698
    18.07 19:3013.2252-0.0036
    18.07 19:2013.2288-0.0985
    18.07 19:1013.3273
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.1293
    макс: 15.0482
    за неделю:
    13.234

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0519
    19.07 19:0013.1821-0.2309
    19.07 18:0013.3939+0.0277
    19.07 17:0013.4117+0.1401
    19.07 16:0013.2061+0.0426
    19.07 15:0013.3256+0.0227
    19.07 14:0013.5012+0.0312
    19.07 13:0013.6909+0.0069
    19.07 12:0013.6799-0.0835
    19.07 11:0013.1986-0.0192
    19.07 10:0013.5721-0.0006
    19.07 09:0013.6139+0.0026
    19.07 08:0013.6605+0.0768
    19.07 07:0013.5585-0.0533
    19.07 06:0013.599+0.0783
    19.07 05:0013.5815-0.0424
    19.07 04:0013.4273+0.0454
    19.07 03:0013.4894-0.113
    19.07 02:0013.5698-0.071
    19.07 01:0013.6005-0.0012
    19.07 00:0013.4971+0.0119
    18.07 23:0013.5+0.0215
    18.07 22:0013.3937-0.0006
    18.07 21:0013.498-0.0405
    18.07 20:0013.4236+0.1323
    18.07 19:0013.195+0.082
    18.07 18:0013.2489+0.0506
    18.07 17:0013.9281-0.1865
    18.07 16:0014.1845+0.0402
    18.07 15:0013.0624-0.0052
    18.07 14:0013.0628-0.0285
    18.07 13:0013.267-0.0305
    18.07 12:0013.4861-0.0487
    18.07 11:0013.1465-0.0425
    18.07 10:0013.3996-0.2063
    18.07 09:0013.6818+0.021
    18.07 08:0013.7129+0.0361
    18.07 07:0014.1068+0.046
    18.07 06:0014.0666+0.0207
    18.07 05:0014.1142-0.0128
    18.07 04:0014.3413-0.0339
    18.07 03:0014.1475+0.1129
    18.07 02:0013.9088-0.0959
    18.07 01:0013.8165+0.0214
    18.07 00:0013.9081+0.1664
    17.07 23:0013.9901+0.1513
    17.07 22:0013.721+0.1535
    17.07 21:0013.6997+0.0877
    17.07 20:0013.8662-0.1276
    17.07 19:0014.0014-0.075
    17.07 18:0014.1294-0.1925
    17.07 17:0014.6673-0.0527
    17.07 16:0014.6421+0.0405
    17.07 15:0014.9004-0.126
    17.07 14:0014.7345+0.1246
    17.07 13:0014.4071-0.017
    17.07 12:0014.5972-0.0109
    17.07 11:0014.5229+0.0731
    17.07 10:0014.4717-0.0004
    17.07 09:0014.4237-0.1472
    17.07 08:0014.615-0.0389
    17.07 07:0014.4944-0.126
    17.07 06:0014.7862+0.2385
    17.07 05:0013.9511+0.0347
    17.07 04:0014.8473-0.0671
    17.07 03:0014.838+0.1419
    17.07 02:0014.7312+0.1628
    17.07 01:0014.443+0.1524
    17.07 00:0014.1901-0.1411
    16.07 23:0014.3941-1.6487
    16.07 22:0015.0482-0.1542
    16.07 21:0014.9523+0.4491
    16.07 20:0014.6764+0.5724
    16.07 19:0013.6435+0.0449
    16.07 18:0013.7233+0.0079
    16.07 17:0013.9178+0.0527
    16.07 16:0013.467-0.0524
    16.07 15:0013.3321-0.0737
    16.07 14:0013.2945-0.0034
    16.07 13:0013.2586+0.0301
    16.07 12:0013.1426-0.0895
    16.07 11:0013.2805-0.0534
    16.07 10:0013.3743+0.0315
    16.07 09:0013.3622+0.0378
    16.07 08:0013.3185+0.0245
    16.07 07:0013.2358-0.0991
    16.07 06:0013.2738+0.0212
    16.07 05:0013.0271-0.0444
    16.07 04:0013.0354-0.0796
    16.07 03:0013.1306-0.018
    16.07 02:0013.1134+0.0276
    16.07 01:0013.2485-0.0132
    16.07 00:0013.4845+0.0005
    15.07 23:0013.4143+0.1595
    15.07 22:0013.1062+0.061
    15.07 21:0013.3552-0.0008
    15.07 20:0013.2332+0.027
    15.07 19:0013.2407-0.0217
    15.07 18:0013.3932+0.0201
    15.07 17:0013.5908-0.0077
    15.07 16:0013.7314+0.0208
    15.07 15:0013.4577+0.0134
    15.07 14:0013.4755+0.056
    15.07 13:0013.3914+0.0196
    15.07 12:0013.4765+0.0866
    15.07 11:0013.3193-0.1016
    15.07 10:0013.5966+0.0097
    15.07 09:0013.6729+0.0235
    15.07 08:0013.602-0.0284
    15.07 07:0013.4839+0.1218
    15.07 06:0013.7322-0.0615
    15.07 05:0014.0352-0.0291
    15.07 04:0013.9635-0.0894
    15.07 03:0013.2684+0.0971
    15.07 02:0012.5974+0.0045
    15.07 01:0012.5384-0.0686
    15.07 00:0012.7568-0.0443
    14.07 23:0012.8236+0.0526
    14.07 22:0012.8242-0.0016
    14.07 04:0011.2539+0.0013
    14.07 03:0011.2441-0.0148
    14.07 02:0011.3985-0.0181
    14.07 01:0011.442-0.003
    13.07 23:0011.324-0.0034
    13.07 22:0011.2817+0.0205
    13.07 21:0010.9416-0.0787
    13.07 20:0011.0116-0.0126
    13.07 19:0010.8641-0.0245
    13.07 18:0010.9262-0.0006
    13.07 17:0011.061-0.0136
    13.07 16:0011.0436+0.0033
    13.07 15:0011.0457+0.0831
    13.07 14:0010.8834+0.0519
    13.07 13:0010.8778+0.0557
    13.07 12:0010.8931+0.0241
    13.07 11:0010.9761-0.0903
    13.07 10:0011.1549-0.003
    13.07 09:0011.0644-0.0169
    13.07 08:0010.9448+0.1352
    13.07 07:0010.5279+0.2337
    13.07 06:0010.4933+0.0079
    13.07 05:0010.1293-0.0877
    13.07 04:0010.8095-0.079
    13.07 03:0011.1933-0.0464
    13.07 02:0011.3343-0.0086
    13.07 01:0011.3197+0.081
    13.07 00:0011.1721+0.0646
    12.07 23:0011.1369+0.0198
    12.07 22:0011.1643+0.0863
    12.07 21:0011.0276-0.0484
    12.07 20:0011.1402
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 6.7687
    макс: 15.0482
    за месяц:
    13.234
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.07.201913.5676-0.7757
    17.07.201914.3433+0.6351
    16.07.201913.7082+0.2173
    15.07.201913.4909+1.543
    14.07.201911.9479+0.9462
    13.07.201911.0017-0.3905
    12.07.201911.3922+0.1383
    11.07.201911.2539+1.3226
    10.07.20199.9313+0.4039
    09.07.20199.5274+0.4939
    08.07.20199.0335+0.1191
    07.07.20198.9144+0.1122
    06.07.20198.8022-0.2732
    05.07.20199.0754+0.24
    04.07.20198.8354-0.4317
    03.07.20199.2671-0.1272
    02.07.20199.3943+0.3954
    01.07.20198.9989+0.3237
    30.06.20198.6752+0.076
    29.06.20198.5992-0.2261
    28.06.20198.8253+0.2126
    27.06.20198.6127+0.9501
    26.06.20197.6626+0.5447
    25.06.20197.1179+0.3492
    24.06.20196.7687-0.3151
    23.06.20197.0838-0.4791
    22.06.20197.5629-0.1642
    21.06.20197.7271+0.0322
    20.06.20197.6949+0.1614
    19.06.20197.5335-0.0247
    18.06.20197.5582
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 6.7687
    макс: 15.0482
    за квартал:
    13.234
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.07.201913.5676-0.7757
    17.07.201914.3433+0.6351
    16.07.201913.7082+0.2173
    15.07.201913.4909+1.543
    14.07.201911.9479+0.9462
    13.07.201911.0017-0.3905
    12.07.201911.3922+0.1383
    11.07.201911.2539+1.3226
    10.07.20199.9313+0.4039
    09.07.20199.5274+0.4939
    08.07.20199.0335+0.1191
    07.07.20198.9144+0.1122
    06.07.20198.8022-0.2732
    05.07.20199.0754+0.24
    04.07.20198.8354-0.4317
    03.07.20199.2671-0.1272
    02.07.20199.3943+0.3954
    01.07.20198.9989+0.3237
    30.06.20198.6752+0.076
    29.06.20198.5992-0.2261
    28.06.20198.8253+0.2126
    27.06.20198.6127+0.9501
    26.06.20197.6626+0.5447
    25.06.20197.1179+0.3492
    24.06.20196.7687-0.3151
    23.06.20197.0838-0.4791
    22.06.20197.5629-0.1642
    21.06.20197.7271+0.0322
    20.06.20197.6949+0.1614
    19.06.20197.5335-0.0247
    18.06.20197.5582-0.0858
    17.06.20197.644-0.1161
    16.06.20197.7601+0.2338
    15.06.20197.5263-0.1711
    14.06.20197.6974+0.3109
    13.06.20197.3865-0.163
    12.06.20197.5495-0.1043
    11.06.20197.6538+0.04
    10.06.20197.6138-0.2047
    09.06.20197.8185+0.3876
    08.06.20197.4309-0.0314
    07.06.20197.4623-0.6528
    06.06.20198.1151-0.1455
    05.06.20198.2606+0.0262
    04.06.20198.2344+0.8696
    03.06.20197.3648-0.1739
    02.06.20197.5387-0.1082
    01.06.20197.6469-0.1643
    31.05.20197.8112+0.3524
    30.05.20197.4588-0.0399
    29.05.20197.4987+0.0891
    28.05.20197.4096-0.0788
    27.05.20197.4884-0.1173
    26.05.20197.6057+0.1773
    25.05.20197.4284+0.2274
    24.05.20197.201-0.2758
    23.05.20197.4768-0.0723
    22.05.20197.5491-0.1721
    21.05.20197.7212-0.1912
    20.05.20197.9124+0.0998
    19.05.20197.8126-0.9255
    18.05.20198.7381+0.0622
    17.05.20198.6759+1.0809
    16.05.20197.595-0.2755
    15.05.20197.8705

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bluzelle

1 2 3 4 5 »