Меню сайта

Курс белорусского рубля к Bluzelle

Обновлено: 19.09.2019 21:40:01

=
Калькулятор BYN - BLZ / Обратный расчет: курс Bluzelle к белорусскому рублю
Обменять белорусский рубль на bluzelle
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно bluzelle, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.0341
    макс: 14.0054
    за сутки:
    13.669

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    19.09 21:4013.669-0.0203
    19.09 21:3013.6893+0.007
    19.09 21:2013.6823+0.0009
    19.09 21:1013.6814+0.0186
    19.09 21:0013.6628+0.0139
    19.09 20:5013.6489+0.0355
    19.09 20:4013.6134-0.0378
    19.09 20:3013.6512-0.0099
    19.09 20:2013.6611-0.0373
    19.09 20:1013.6984-0.0001
    19.09 20:0013.6985+0.007
    19.09 19:5013.6915+0.3385
    19.09 19:4013.353-0.0061
    19.09 19:3013.3591-0.0939
    19.09 19:2013.453+0.0479
    19.09 19:1013.4051+0.1996
    19.09 19:0013.2055-0.0729
    19.09 18:5013.2784-0.0527
    19.09 18:4013.3311-0.0034
    19.09 18:3013.3345-0.1421
    19.09 18:2013.4766-0.0461
    19.09 18:1013.5227+0.0037
    19.09 18:0013.519+0.0426
    19.09 17:5013.4764-0.0009
    19.09 17:4013.4773-0.0304
    19.09 17:3013.5077-0.0478
    19.09 17:2013.5555+0.0456
    19.09 17:1013.5099+0.04
    19.09 17:0013.4699+0.0081
    19.09 16:5013.4618+0.04
    19.09 16:4013.4218-0.0084
    19.09 16:3013.4302-0.0064
    19.09 16:2013.4366-0.0097
    19.09 16:1013.4463-0.0476
    19.09 16:0013.4939+0.0261
    19.09 15:5013.4678-0.0042
    19.09 15:4013.472-0.0834
    19.09 15:3013.5554-0.0391
    19.09 15:2013.5945+0.0124
    19.09 15:1013.5821-0.0447
    19.09 15:0013.6268+0.008
    19.09 14:5013.6188-0.0212
    19.09 14:4013.64+0.0225
    19.09 14:3013.6175-0.0031
    19.09 14:2013.6206-0.0647
    19.09 14:1013.6853-0.0027
    19.09 14:0013.688-0.018
    19.09 13:5013.706+0.0081
    19.09 13:4013.6979+0.009
    19.09 13:3013.6889+0.0081
    19.09 13:2013.6808+0.0331
    19.09 13:1013.6477+0.0169
    19.09 13:0013.6308+0.004
    19.09 12:5013.6268-0.0295
    19.09 12:4013.6563+0.0215
    19.09 12:3013.6348+0.019
    19.09 12:2013.6158-0.0179
    19.09 12:1013.6337-0.0606
    19.09 12:0013.6943-0.0537
    19.09 11:5013.748+0.0095
    19.09 11:4013.7385-0.0696
    19.09 11:3013.8081+0.0222
    19.09 11:2013.7859-0.0094
    19.09 11:1013.7953-0.0322
    19.09 11:0013.8275-0.0046
    19.09 10:5013.8321-0.0106
    19.09 10:4013.8427-0.0285
    19.09 10:3013.8712+0.0128
    19.09 10:2013.8584+0.0171
    19.09 10:1013.8413+0.0183
    19.09 10:0013.823-0.0621
    19.09 09:5013.8851-0.007
    19.09 09:4013.8921+0.0201
    19.09 09:3013.872+0.0061
    19.09 09:2013.8659+0.0258
    19.09 09:1013.8401+0.0041
    19.09 09:0013.836-0.0174
    19.09 08:5013.8534+0.0047
    19.09 08:4013.8487-0.0212
    19.09 08:3013.8699-0.0866
    19.09 08:2013.9565+0.0139
    19.09 08:1013.9426-0.0129
    19.09 08:0013.9555-0.0206
    19.09 07:5013.9761-0.0176
    19.09 07:4013.9937+0.0313
    19.09 07:3013.9624-0.043
    19.09 07:2014.0054+0.0702
    19.09 07:1013.9352-0.0277
    19.09 07:0013.9629+0.0277
    19.09 06:5013.9352-0.0041
    19.09 06:4013.9393+0.0726
    19.09 06:3013.8667+0.2147
    19.09 06:2013.652+0.1691
    19.09 06:1013.4829+0.1712
    19.09 06:0013.3117+0.0265
    19.09 05:5013.2852+0.0357
    19.09 05:4013.2495-0.0665
    19.09 05:3013.316+0.0014
    19.09 05:2013.3146-0.01
    19.09 05:1013.3246+0.011
    19.09 05:0013.3136+0.0297
    19.09 04:5013.2839-0.0175
    19.09 04:4013.3014+0.0353
    19.09 04:3013.2661+0.0237
    19.09 04:2013.2424+0.0504
    19.09 04:1013.192+0.002
    19.09 04:0013.19-0.0386
    19.09 03:5013.2286-0.0499
    19.09 03:4013.2785-0.0015
    19.09 03:3013.28-0.001
    19.09 03:2013.281-0.0517
    19.09 03:1013.3327+0.0198
    19.09 03:0013.3129+0.0101
    19.09 02:5013.3028+0.0399
    19.09 02:4013.2629+0.022
    19.09 02:3013.2409+0.0469
    19.09 02:2013.194+0.0091
    19.09 02:1013.1849+0.0426
    19.09 02:0013.1423-0.0006
    19.09 01:5013.1429-0.0567
    19.09 01:4013.1996-0.0102
    19.09 01:3013.2098+0.0264
    19.09 01:2013.1834-0.0435
    19.09 01:1013.2269-0.072
    19.09 01:0013.2989+0.0193
    19.09 00:5013.2796+0.0007
    19.09 00:4013.2789-0.0184
    19.09 00:3013.2973+0.023
    19.09 00:2013.2743+0.0021
    19.09 00:1013.2722-0.0325
    19.09 00:0013.3047+0.066
    18.09 23:5013.2387-0.0006
    18.09 23:4013.2393-0.0555
    18.09 23:3013.2948+0.0154
    18.09 23:2013.2794+0.0602
    18.09 23:1013.2192-0.0202
    18.09 23:0013.2394-0.0842
    18.09 22:5013.3236+0.0275
    18.09 22:4013.2961+0.0333
    18.09 22:3013.2628+0.0552
    18.09 22:2013.2076+0.0711
    18.09 22:1013.1365+0.0248
    18.09 22:0013.1117+0.0776
    18.09 21:5013.0341-0.1156
    18.09 21:4013.1497
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.7512
    макс: 15.5947
    за неделю:
    13.669

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +0.0186
    19.09 21:0013.6628-0.0001
    19.09 20:0013.6985+0.1996
    19.09 19:0013.2055+0.0037
    19.09 18:0013.519+0.04
    19.09 17:0013.4699-0.0476
    19.09 16:0013.4939-0.0447
    19.09 15:0013.6268-0.0027
    19.09 14:0013.688+0.0169
    19.09 13:0013.6308-0.0606
    19.09 12:0013.6943-0.0322
    19.09 11:0013.8275+0.0183
    19.09 10:0013.823+0.0041
    19.09 09:0013.836-0.0129
    19.09 08:0013.9555-0.0277
    19.09 07:0013.9629+0.1712
    19.09 06:0013.3117+0.011
    19.09 05:0013.3136+0.002
    19.09 04:0013.19+0.0198
    19.09 03:0013.3129+0.0426
    19.09 02:0013.1423-0.072
    19.09 01:0013.2989-0.0325
    19.09 00:0013.3047-0.0202
    18.09 23:0013.2394+0.0248
    18.09 22:0013.1117+0.0382
    18.09 21:0012.7512-0.0958
    18.09 20:0013.8716+0.0367
    18.09 19:0013.7809+0.0074
    18.09 18:0013.8284-0.0389
    18.09 17:0013.9584-0.0392
    18.09 16:0014.1402+0.048
    18.09 15:0014.1604+0.0169
    18.09 14:0014.0478-0.0607
    18.09 13:0014.1295+0.0164
    18.09 12:0014.1239-0.0012
    18.09 11:0014.0169-0.0173
    18.09 10:0014.1311-0.0082
    18.09 09:0014.1954+0.0103
    18.09 08:0014.186-0.0301
    18.09 07:0014.3154-0.0114
    18.09 06:0014.3109+0.0095
    18.09 05:0014.3607-0.0465
    18.09 04:0014.4852-0.0136
    18.09 03:0014.5744+0.0381
    18.09 02:0014.3565+0.0152
    18.09 01:0014.3305-0.0315
    18.09 00:0014.2882-0.0321
    17.09 23:0014.363-0.0018
    17.09 22:0014.3989+0.0179
    17.09 21:0014.4103-0.1615
    17.09 20:0014.5305-0.0335
    17.09 19:0014.4932+0.0286
    17.09 18:0014.4584-0.0153
    17.09 17:0014.5288-0.0021
    17.09 16:0014.5509-0.0839
    17.09 15:0014.6467-0.0063
    17.09 14:0014.6423+0.0136
    17.09 13:0014.6628+0.0399
    17.09 12:0014.619+0.0155
    17.09 11:0014.5962+0.0494
    17.09 10:0014.574-0.0191
    17.09 09:0014.6139-0.0027
    17.09 08:0014.5674-0.0043
    17.09 07:0014.6435+0.0096
    17.09 06:0014.5871+0.0482
    17.09 05:0014.549+0.0412
    17.09 04:0014.6007-0.0409
    17.09 03:0014.6669+0.0219
    17.09 02:0014.7319+0.0002
    17.09 01:0014.5523+0.0381
    17.09 00:0014.3925+0.0297
    16.09 23:0014.7372-0.0121
    16.09 22:0014.7011-0.0162
    16.09 21:0014.7182-0.0183
    16.09 20:0014.699+0.016
    16.09 19:0014.6292+0.0526
    16.09 18:0014.7773-0.0292
    16.09 17:0014.8836+0.0224
    16.09 16:0014.8187+0.099
    16.09 15:0014.5246+0.0347
    16.09 14:0014.4929-0.0149
    16.09 13:0014.5475-0.0361
    16.09 12:0014.6094-0.0261
    16.09 11:0014.7916+0.0444
    16.09 10:0014.7169+0.0077
    16.09 09:0014.737-0.0258
    16.09 08:0014.6892-0.0267
    16.09 07:0014.7134-0.0084
    16.09 06:0014.6276+0.0324
    16.09 05:0014.5703+0.0375
    16.09 04:0014.6224-0.068
    16.09 03:0014.7415+0.0568
    16.09 02:0014.7467+0.0328
    16.09 01:0014.7122-0.0061
    16.09 00:0014.7913+0.0118
    15.09 23:0014.7759+0.0639
    15.09 22:0014.7843+0.039
    15.09 21:0014.7391+0.0125
    15.09 20:0014.7691+0.0069
    15.09 19:0014.7376-0.0503
    15.09 18:0014.7536+0.0559
    15.09 17:0014.6675-0.026
    15.09 16:0014.6523+0.02
    15.09 15:0014.6534-0.0138
    15.09 14:0014.5584-0.0265
    15.09 13:0014.6634+0.0452
    15.09 12:0014.5969+0.0087
    15.09 11:0014.6041-0.0236
    15.09 10:0014.6113-0.0171
    15.09 09:0014.6287-0.003
    15.09 08:0014.6488-0.0201
    15.09 07:0014.7078-0.0146
    15.09 06:0014.6328+0.0052
    15.09 05:0014.4744+0.0206
    15.09 04:0014.4952+0.0088
    15.09 03:0014.414-0.0135
    15.09 02:0014.4506-0.02
    15.09 01:0014.4248-0.0544
    15.09 00:0014.4671-0.0237
    14.09 23:0014.5454+0.0535
    14.09 22:0014.444+0.0223
    14.09 21:0014.3762+0.0042
    14.09 20:0014.4169-0.0081
    14.09 19:0014.3876-0.0263
    14.09 18:0014.4082+0.0685
    14.09 17:0014.4267-0.007
    14.09 16:0014.6606-0.0291
    14.09 15:0014.6469+0.0096
    14.09 14:0014.6042-0.0169
    14.09 13:0014.5855+0.043
    14.09 12:0014.5805+0.0154
    14.09 11:0014.5251-0.0179
    14.09 10:0014.5245-0.0056
    14.09 09:0014.5195-0.0807
    14.09 08:0014.7173+0.0003
    14.09 07:0014.6983+0.0323
    14.09 06:0014.7538+0.0091
    14.09 05:0014.7523+0.0525
    14.09 04:0014.6958-0.0617
    14.09 03:0014.7144+0.0231
    14.09 02:0014.6729-0.0168
    14.09 01:0014.6333+0.034
    14.09 00:0014.6438+0.0317
    13.09 23:0014.8279-0.0367
    13.09 22:0014.874-0.0212
    13.09 21:0014.8509+0.0325
    13.09 20:0015.0625-0.039
    13.09 19:0015.1465-0.0062
    13.09 18:0015.2032-0.0681
    13.09 17:0015.3553-0.0346
    13.09 16:0015.3862+0.0219
    13.09 15:0015.4128-0.0826
    13.09 14:0015.485+0.115
    13.09 13:0015.4574-0.0673
    13.09 12:0015.5947+0.0143
    13.09 11:0015.4968+0.0321
    13.09 10:0015.5177+0.0294
    13.09 09:0015.5816-0.0974
    13.09 07:0015.5267+0.0215
    13.09 06:0015.4833-0.0362
    13.09 00:0015.3594-0.0257
    12.09 23:0015.3541+0.0598
    12.09 22:0015.2806
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 12.7512
    макс: 15.8895
    за месяц:
    13.669
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.09.201913.8766-0.6085
    17.09.201914.4851-0.1915
    16.09.201914.6766+0.0129
    15.09.201914.6637+0.1105
    14.09.201914.5532-0.6169
    13.09.201915.1701+0.3636
    11.09.201914.8065-0.2636
    10.09.201915.0701-0.3428
    09.09.201915.4129+0.3296
    08.09.201915.0833-0.2583
    07.09.201915.3416+0.3091
    04.09.201915.0325+0.3701
    03.09.201914.6624-0.0026
    02.09.201914.665-0.3339
    01.09.201914.9989+0.2247
    31.08.201914.7742-0.0559
    30.08.201914.8301-1.0594
    29.08.201915.8895+1.5787
    28.08.201914.3108+0.7679
    27.08.201913.5429+0.0034
    26.08.201913.5395-0.1124
    25.08.201913.6519-0.1803
    24.08.201913.8322+0.0437
    23.08.201913.7885-1.0586
    22.08.201914.8471-0.3804
    21.08.201915.2275+0.3067
    20.08.201914.9208-0.0435
    19.08.201914.9643
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    18.09.201913.8766-0.6085
    17.09.201914.4851-0.1915
    16.09.201914.6766+0.0129
    15.09.201914.6637+0.1105
    14.09.201914.5532-0.6169
    13.09.201915.1701+0.3636
    11.09.201914.8065-0.2636
    10.09.201915.0701-0.3428
    09.09.201915.4129+0.3296
    08.09.201915.0833-0.2583
    07.09.201915.3416+0.3091
    04.09.201915.0325+0.3701
    03.09.201914.6624-0.0026
    02.09.201914.665-0.3339
    01.09.201914.9989+0.2247
    31.08.201914.7742-0.0559
    30.08.201914.8301-1.0594
    29.08.201915.8895+1.5787
    28.08.201914.3108+0.7679
    27.08.201913.5429+0.0034
    26.08.201913.5395-0.1124
    25.08.201913.6519-0.1803
    24.08.201913.8322+0.0437
    23.08.201913.7885-1.0586
    22.08.201914.8471-0.3804
    21.08.201915.2275+0.3067
    20.08.201914.9208-0.0435
    19.08.201914.9643-0.3834
    18.08.201915.3477-0.609
    17.08.201915.9567-0.0285
    16.08.201915.9852-0.5674
    15.08.201916.5526+1.1206
    14.08.201915.432+0.4739
    13.08.201914.9581+0.14
    12.08.201914.8181+0.0179
    11.08.201914.8002-0.3993
    10.08.201915.1995+0.1496
    09.08.201915.0499+1.0747
    08.08.201913.9752+0.51
    07.08.201913.4652+0.0746
    06.08.201913.3906+0.0511
    05.08.201913.3395+0.4184
    04.08.201912.9211-0.1296
    03.08.201913.0507+0.4325
    02.08.201912.6182+0.6908
    01.08.201911.9274+1.2158
    31.07.201910.7116-1.2296
    30.07.201911.9412-0.7355
    29.07.201912.6767-0.3354
    28.07.201913.0121-0.1255
    27.07.201913.1376+0.0689
    26.07.201913.0687-0.2669
    25.07.201913.3356-0.5744
    24.07.201913.91+0.1086
    23.07.201913.8014+0.2949
    22.07.201913.5065+0.1407
    21.07.201913.3658+0.06
    20.07.201913.3058-0.2447
    19.07.201913.5505-0.0171
    18.07.201913.5676-0.7757
    17.07.201914.3433+0.6351
    16.07.201913.7082+0.2173
    15.07.201913.4909+1.543
    14.07.201911.9479+0.9462
    13.07.201911.0017-0.3905
    12.07.201911.3922+0.1383
    11.07.201911.2539+1.3226
    10.07.20199.9313+0.4039
    09.07.20199.5274+0.4939
    08.07.20199.0335+0.1191
    07.07.20198.9144+0.1122
    06.07.20198.8022-0.2732
    05.07.20199.0754+0.24
    04.07.20198.8354-0.4317
    03.07.20199.2671-0.1272
    02.07.20199.3943+0.3954
    01.07.20198.9989+0.3237
    30.06.20198.6752+0.076
    29.06.20198.5992-0.2261
    28.06.20198.8253+0.2126
    27.06.20198.6127+0.9501
    26.06.20197.6626+0.5447
    25.06.20197.1179+0.3492
    24.06.20196.7687-0.3151
    23.06.20197.0838-0.4791
    22.06.20197.5629-0.1642
    21.06.20197.7271+7.7271
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bluzelle

1 2 3 4 5 »