Курсы криптовалют к Bluzelle

Биткоин 61482.47
Эфириум 2990.09
Tether 0.99996
Binance Coin 535.59
Solana 131.93
USD Coin 0.99998
Lido Staked ETH 2972.49
Рипл 0.4933
Dogecoin 0.1466
Tokamak Network 6.0403
Cardano 0.44342
SHIBA INU 2.204E-5
Avalanche 33.4176
TRON 0.10904
Wrapped TRON 0.10904
Wrapped Bitcoin 61298.15
Polkadot 6.5634
Bitcoin Cash 461.13
ChainLink 13.0874
Matic Network 0.6644

Все криптовалюты » Белорусский рубль » Bluzelle »

Курс белорусского рубля к Bluzelle

Обновлено: 18.04.2024 04:00:01


	=
Калькулятор BYN - BLZ / Обратный расчет: курс Bluzelle к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно bluzelle, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.69928

макс: 0.85573

за сутки:

0.70441

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04 04:00	0.70441	-0.00908
18.04 03:50	0.71349	-0.00646
18.04 03:40	0.71995	+0.00599
18.04 03:30	0.71396	+0.00323
18.04 03:20	0.71073	+0.01145
18.04 03:10	0.69928	-0.00688
18.04 03:00	0.70616	-0.00134
18.04 02:50	0.7075	+0.00046
18.04 02:40	0.70704	-0.00065
18.04 02:30	0.70769	+0.00313
18.04 02:20	0.70456	+0.00314
18.04 02:10	0.70142	-0.00831
18.04 02:03	0.70973	-6.0E-5
18.04 02:00	0.70979	+0.00562
18.04 01:50	0.70417	+0.00217
18.04 01:40	0.702	-0.00607
18.04 01:30	0.70807	-0.00487
18.04 01:20	0.71294	+0.00043
18.04 01:10	0.71251	-0.00081
18.04 01:00	0.71332	+0.00612
18.04 00:50	0.7072	+0.00305
18.04 00:40	0.70415	-0.00684
18.04 00:30	0.71099	-0.01028
18.04 00:20	0.72127	-0.0171
18.04 00:10	0.73837	+0.00022
18.04 00:03	0.73815	-0.00249
18.04 00:00	0.74064	+0.00427
17.04 23:50	0.73637	+0.00902
17.04 23:40	0.72735	+0.00298
17.04 23:30	0.72437	-0.00248
17.04 23:20	0.72685	+3.0E-5
17.04 23:10	0.72682	-0.0018
17.04 23:00	0.72862	+0.00095
17.04 22:50	0.72767	-0.00347
17.04 22:40	0.73114	-0.01111
17.04 22:30	0.74225	+0.00291
17.04 22:20	0.73934	+0.00335
17.04 22:10	0.73599	-0.00322
17.04 22:03	0.73921	-0.00251
17.04 22:00	0.74172	-0.00167
17.04 21:50	0.74339	-0.01145
17.04 21:40	0.75484	+0.00538
17.04 21:30	0.74946	-0.0229
17.04 21:20	0.77236	-0.01327
17.04 21:10	0.78563	-0.00528
17.04 21:00	0.79091	+0.00111
17.04 20:50	0.7898	-0.01203
17.04 20:40	0.80183	-0.00902
17.04 20:30	0.81085	-0.01152
17.04 20:20	0.82237	+0.001
17.04 20:10	0.82137	-0.0038
17.04 20:03	0.82517	-0.00113
17.04 20:00	0.8263	-0.00389
17.04 19:50	0.83019	+0.00445
17.04 19:40	0.82574	+0.00256
17.04 19:30	0.82318	+0.0009
17.04 19:20	0.82228	-0.01544
17.04 19:10	0.83772	+0.00721
17.04 19:00	0.83051	+0.00081
17.04 18:50	0.8297	-0.00206
17.04 18:40	0.83176	+0.00133
17.04 18:30	0.83043	+0.00312
17.04 18:20	0.82731	-0.00306
17.04 18:10	0.83037	+0.00341
17.04 18:03	0.82696	-0.00147
17.04 18:00	0.82843	+0.00328
17.04 17:50	0.82515	-0.00976
17.04 17:40	0.83491	+0.00029
17.04 17:30	0.83462	+0.00013
17.04 17:20	0.83449	+0.00405
17.04 17:10	0.83044	+0.01041
17.04 17:00	0.82003	-0.00661
17.04 16:50	0.82664	-0.01212
17.04 16:40	0.83876	+0.00437
17.04 16:30	0.83439	-0.00941
17.04 16:20	0.8438	+0.00887
17.04 16:10	0.83493	-0.00297
17.04 16:03	0.8379	-0.00346
17.04 16:00	0.84136	+0.00285
17.04 15:50	0.83851	-0.00675
17.04 15:40	0.84526	+0.0046
17.04 15:30	0.84066	+0.00562
17.04 15:20	0.83504	-0.00058
17.04 15:10	0.83562	+0.0027
17.04 15:00	0.83292	+0.00079
17.04 14:50	0.83213	-0.003
17.04 14:40	0.83513	+0.00728
17.04 14:30	0.82785	+0.00358
17.04 14:20	0.82427	-0.00066
17.04 14:10	0.82493	-0.00284
17.04 14:03	0.82777	-0.00189
17.04 14:00	0.82966	+0.00188
17.04 13:50	0.82778	-0.00396
17.04 13:40	0.83174	+0.01159
17.04 13:30	0.82015	+0.00398
17.04 13:20	0.81617	-0.00165
17.04 13:10	0.81782	-0.00595
17.04 13:00	0.82377	-0.00146
17.04 12:50	0.82523	+0.00834
17.04 12:40	0.81689	-0.00804
17.04 12:30	0.82493	-0.00485
17.04 12:20	0.82978	+0.00031
17.04 12:10	0.82947	-0.0076
17.04 12:03	0.83707	-0.00012
17.04 12:00	0.83719	-0.00542
17.04 11:50	0.84261	+0.00642
17.04 11:40	0.83619	+0.00529
17.04 11:30	0.8309	-0.00177
17.04 11:20	0.83267	+0.00038
17.04 11:10	0.83229	-0.00541
17.04 11:00	0.8377	-0.00037
17.04 10:50	0.83807	-0.00377
17.04 10:40	0.84184	-0.00264
17.04 10:30	0.84448	-0.0028
17.04 10:20	0.84728	+0.00775
17.04 10:10	0.83953	+0.00071
17.04 10:03	0.83882	-0.00279
17.04 10:00	0.84161	-0.00335
17.04 09:50	0.84496	+0.0007
17.04 09:40	0.84426	+0.00172
17.04 09:30	0.84254	-0.00178
17.04 09:20	0.84432	-0.00116
17.04 09:10	0.84548	+0.0011
17.04 09:00	0.84438	+0.00562
17.04 08:50	0.83876	+0.00497
17.04 08:40	0.83379	-0.00661
17.04 08:30	0.8404	-0.00041
17.04 08:20	0.84081	+0.00016
17.04 08:10	0.84065	+0.00091
17.04 08:03	0.83974	-4.0E-5
17.04 08:00	0.83978	-0.00465
17.04 07:50	0.84443	-0.0015
17.04 07:40	0.84593	-0.00613
17.04 07:30	0.85206	+0.01889
17.04 07:20	0.83317	-0.00935
17.04 07:10	0.84252	-0.01274
17.04 07:00	0.85526	-0.00047
17.04 06:50	0.85573	+0.00233
17.04 06:40	0.8534	+0.00451
17.04 06:30	0.84889	-0.00113
17.04 06:20	0.85002	+0.00888
17.04 06:10	0.84114	-0.00081
17.04 06:03	0.84195	+0.00155
17.04 06:00	0.8404	-0.00138
17.04 05:50	0.84178	+0.00187
17.04 05:40	0.83991	-8.0E-5
17.04 05:30	0.83999	+0.00197
17.04 05:20	0.83802	+0.00107
17.04 05:10	0.83695	+0.00949
17.04 05:00	0.82746

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.62426

макс: 0.95568

за неделю:

0.70441

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04 04:00	0.70441	-0.00908
18.04 03:50	0.71349	-0.00134
18.04 02:50	0.7075	+0.00562
18.04 01:50	0.70417	+0.00612
18.04 00:50	0.7072	+0.00427
17.04 23:50	0.73637	+0.00095
17.04 22:50	0.72767	-0.00167
17.04 21:50	0.74339	+0.00111
17.04 20:50	0.7898	-0.00389
17.04 19:50	0.83019	+0.00081
17.04 18:50	0.8297	+0.00328
17.04 17:50	0.82515	-0.00661
17.04 16:50	0.82664	+0.00285
17.04 15:50	0.83851	+0.00079
17.04 14:50	0.83213	+0.00188
17.04 13:50	0.82778	-0.00146
17.04 12:50	0.82523	-0.00542
17.04 11:50	0.84261	-0.00037
17.04 10:50	0.83807	-0.00335
17.04 09:50	0.84496	+0.00562
17.04 08:50	0.83876	-0.00465
17.04 07:50	0.84443	-0.00047
17.04 06:50	0.85573	-0.00138
17.04 05:50	0.84178	-0.00705
17.04 04:50	0.83451	+0.00718
17.04 03:50	0.80721	+0.00167
17.04 02:50	0.81817	-0.00154
17.04 01:50	0.81242	+0.01042
17.04 00:50	0.80531	+0.0003
16.04 23:50	0.81663	-0.00305
16.04 22:50	0.82206	-0.00237
16.04 21:50	0.82186	+0.02077
16.04 20:50	0.80265	-0.01538
16.04 19:50	0.83647	+0.00358
16.04 18:50	0.86893	+0.01087
16.04 17:50	0.85982	-0.01061
16.04 16:50	0.87913	+0.00779
16.04 15:50	0.93523	-0.01004
16.04 14:50	0.92296	-0.00653
16.04 13:50	0.9198	-0.00305
16.04 12:50	0.91351	-1.0E-5
16.04 11:50	0.89929	+0.0002
16.04 10:50	0.90083	+0.00988
16.04 09:50	0.89236	+0.00328
16.04 08:50	0.90507	-0.00038
16.04 07:50	0.9354	-0.00703
16.04 06:50	0.94907	-0.0002
16.04 05:50	0.91931	+0.03765
16.04 04:50	0.95568	+0.00288
16.04 03:50	0.94697	-0.00318
16.04 02:50	0.91718	+0.00376
16.04 01:50	0.88987	-0.01959
16.04 00:50	0.90096	+0.00802
15.04 23:50	0.89232	+0.00138
15.04 22:50	0.86428	+0.00723
15.04 21:50	0.87851	-0.00178
15.04 20:50	0.85582	+0.00186
15.04 19:50	0.83436	+0.00102
15.04 18:50	0.81845	+0.00814
15.04 17:50	0.79771	+0.00675
15.04 16:50	0.77314	+0.00556
15.04 15:50	0.7793	+0.00028
15.04 14:50	0.77439	-0.00132
15.04 13:50	0.76151	+0.00011
15.04 12:50	0.7569	+0.0121
15.04 11:50	0.74107	+0.00063
15.04 10:50	0.71762	+0.00194
15.04 09:50	0.70672	+0.00284
15.04 08:50	0.71417	+0.00199
15.04 07:50	0.71436	+0.00203
15.04 06:50	0.73756	+0.00553
15.04 05:50	0.73813	-0.00521
15.04 04:50	0.72855	+0.00537
15.04 03:50	0.71939	+0.00233
15.04 02:50	0.71524	+0.00154
15.04 01:50	0.71273	-0.00598
15.04 00:50	0.7636	+0.00597
14.04 23:50	0.76467	+0.00518
14.04 22:50	0.79534	-0.00602
14.04 21:50	0.76401	+0.00863
14.04 20:50	0.76124	+0.01322
14.04 19:50	0.70898	-0.00335
14.04 18:50	0.71271	+0.00084
14.04 17:50	0.68891	-0.00199
14.04 16:50	0.66822	+0.00022
14.04 15:50	0.65329	+0.00377
14.04 14:50	0.6586	+0.0008
14.04 13:50	0.65164	-0.00201
14.04 12:50	0.66048	+0.00682
14.04 11:50	0.65563	-0.00041
14.04 10:50	0.69897	+0.00823
14.04 09:50	0.68569	+0.00103
14.04 08:50	0.70658	+0.00797
14.04 07:50	0.71131	+0.00151
14.04 06:50	0.73093	+0.00462
14.04 05:50	0.72701	-0.02663
14.04 04:50	0.73061	-0.0056
14.04 03:50	0.73151	-0.00603
14.04 02:50	0.71604	-0.01137
14.04 01:50	0.73171	-0.0238
14.04 00:50	0.79479	+0.00056
13.04 23:50	0.78931	+0.03822
13.04 22:50	0.73167	-0.00629
13.04 21:50	0.712	+0.00909
13.04 20:50	0.68589	+0.00397
13.04 19:50	0.68124	+0.01617
13.04 18:50	0.66645	+0.00279
13.04 17:50	0.67537	+0.00802
13.04 16:50	0.64916	-0.01455
13.04 15:50	0.65354	-0.00295
13.04 14:50	0.66589	-0.01138
13.04 13:50	0.64782	+0.00096
13.04 12:50	0.63058	+0.0112
13.04 11:50	0.62751	+0.0042
13.04 10:50	0.626	-0.00489
13.04 09:50	0.62656	+0.00213
13.04 08:50	0.64266	+0.00105
13.04 07:50	0.65375	-0.00882
13.04 06:50	0.67802	+0.003
13.04 05:50	0.65795	+0.01066
13.04 04:50	0.65833	+0.00144
13.04 03:50	0.65459	+0.0063
13.04 02:50	0.62524	+0.00097
13.04 01:50	0.67432	-0.00297
13.04 00:50	0.67919	+0.00368
12.04 23:50	0.68483	-0.00037
12.04 22:50	0.73205	-0.00345
12.04 21:50	0.75653	+0.00426
12.04 20:50	0.68716	-0.00555
12.04 19:50	0.67538	+0.00102
12.04 18:50	0.67191	-0.00061
12.04 17:50	0.66538	+0.00203
12.04 16:50	0.662	+0.00248
12.04 15:50	0.65028	-0.00046
12.04 14:50	0.64621	+0.00015
12.04 13:50	0.63969	-0.00164
12.04 12:50	0.63359	+0.00152
12.04 11:50	0.62962	+0.00056
12.04 10:50	0.63079	-0.0011
12.04 09:50	0.63034	-0.00315
12.04 08:50	0.62426	-0.00204
12.04 07:50	0.63038	-0.00124
12.04 06:50	0.62882	-0.00555
12.04 05:50	0.63356	-
12.04 04:50	0.6527	+0.00075
12.04 03:50	0.64873	-
12.04 02:50	0.64706	-0.00217
12.04 01:50	0.64871	+0.00156
12.04 00:50	0.64819	-0.00251
11.04 23:50	0.64644	-0.00082
11.04 22:50	0.65167	-0.0005
11.04 21:50	0.65066	-0.00324
11.04 20:50	0.65344	-0.00592
11.04 19:50	0.6509	-0.00042
11.04 18:50	0.63706	+0.00139
11.04 17:50	0.64032	-0.00287
11.04 16:50	0.6444	-0.00053
11.04 15:50	0.63412	+0.00113
11.04 14:50	0.63612	+0.00947
11.04 13:50	0.6267	+0.00012
11.04 12:50	0.63712	-0.00166
11.04 11:50	0.63785	-0.00115
11.04 10:50	0.6499	-0.00051
11.04 09:50	0.66125	-0.00097
11.04 08:50	0.66621	-0.00118
11.04 07:50	0.66467	-0.00044
11.04 06:50	0.66785	+0.00315
11.04 05:50	0.65661	-0.00215
11.04 04:50	0.6606

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.62426

макс: 0.95568

за месяц:

0.70441

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
16.04.2024	0.87334	+0.07915
15.04.2024	0.79419	+0.08593
14.04.2024	0.70826	+0.0313
13.04.2024	0.67696	+0.01756
12.04.2024	0.6594	+0.00937
11.04.2024	0.65003	-0.01601
10.04.2024	0.66604	+0.01383
09.04.2024	0.65221	+0.00474
08.04.2024	0.64747	+0.01569
07.04.2024	0.63178	-0.04112
06.04.2024	0.6729	-0.06097
05.04.2024	0.73387	-0.00908
04.04.2024	0.74295	-0.02032
03.04.2024	0.76327	+0.016
02.04.2024	0.74727	+0.0236
01.04.2024	0.72367	+0.02747
31.03.2024	0.6962	-0.00703
30.03.2024	0.70323	-0.00692
29.03.2024	0.71015	+0.04059
28.03.2024	0.66956	+0.02737
27.03.2024	0.64219	-0.00392
26.03.2024	0.64611	-0.05445
25.03.2024	0.70056	-0.08103
24.03.2024	0.78159	-0.03909
23.03.2024	0.82068	-0.03515
22.03.2024	0.85583	+0.01349
21.03.2024	0.84234	-0.05169
20.03.2024	0.89403	-0.01176
19.03.2024	0.90579	+0.07044
18.03.2024	0.83535	+0.00268
17.03.2024	0.83267

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
16.04.2024	0.87334	+0.07915
15.04.2024	0.79419	+0.08593
14.04.2024	0.70826	+0.0313
13.04.2024	0.67696	+0.01756
12.04.2024	0.6594	+0.00937
11.04.2024	0.65003	-0.01601
10.04.2024	0.66604	+0.01383
09.04.2024	0.65221	+0.00474
08.04.2024	0.64747	+0.01569
07.04.2024	0.63178	-0.04112
06.04.2024	0.6729	-0.06097
05.04.2024	0.73387	-0.00908
04.04.2024	0.74295	-0.02032
03.04.2024	0.76327	+0.016
02.04.2024	0.74727	+0.0236
01.04.2024	0.72367	+0.02747
31.03.2024	0.6962	-0.00703
30.03.2024	0.70323	-0.00692
29.03.2024	0.71015	+0.04059
28.03.2024	0.66956	+0.02737
27.03.2024	0.64219	-0.00392
26.03.2024	0.64611	-0.05445
25.03.2024	0.70056	-0.08103
24.03.2024	0.78159	-0.03909
23.03.2024	0.82068	-0.03515
22.03.2024	0.85583	+0.01349
21.03.2024	0.84234	-0.05169
20.03.2024	0.89403	-0.01176
19.03.2024	0.90579	+0.07044
18.03.2024	0.83535	+0.00268
17.03.2024	0.83267	+0.02825
16.03.2024	0.80442	+0.02986
15.03.2024	0.77456	+0.0244
14.03.2024	0.75016	+0.01421
13.03.2024	0.73595	-0.00743
12.03.2024	0.74338	+0.0128
11.03.2024	0.73058	-0.01993
10.03.2024	0.75051	-0.03175
09.03.2024	0.78226	-0.02578
08.03.2024	0.80804	-0.01806
07.03.2024	0.8261	-0.02287
06.03.2024	0.84897	+0.03699
05.03.2024	0.81198	+0.02806
04.03.2024	0.78392	+0.01154
03.03.2024	0.77238	+0.01062
02.03.2024	0.76176	+0.00931
01.03.2024	0.75245	-0.0283
29.02.2024	0.78075	+0.0166
28.02.2024	0.76415	+0.01691
27.02.2024	0.74724	-0.02129
26.02.2024	0.76853	-0.00779
25.02.2024	0.77632	+0.00445
24.02.2024	0.77187	+0.01755
23.02.2024	0.75432	-0.01607
22.02.2024	0.77039	-0.01402
21.02.2024	0.78441	+0.04382
20.02.2024	0.74059	+0.0127
19.02.2024	0.72789	-0.01681
18.02.2024	0.7447	-0.11934
17.02.2024	0.86404	+0.01419
16.02.2024	0.84985	+0.00015
15.02.2024	0.8497	-0.01296
14.02.2024	0.86266	-0.02404
13.02.2024	0.8867	-0.04035
12.02.2024	0.92705	-0.00749
11.02.2024	0.93454	-0.00089
10.02.2024	0.93543	+0.01288
09.02.2024	0.92255	-0.00191
08.02.2024	0.92446	-0.01347
07.02.2024	0.93793	-0.00721
06.02.2024	0.94514	-0.01785
05.02.2024	0.96299	+0.01646
04.02.2024	0.94653	+0.00309
03.02.2024	0.94344	-0.00422
02.02.2024	0.94766	+0.00773
01.02.2024	0.93993	+0.00668
31.01.2024	0.93325	+0.0245
30.01.2024	0.90875	-0.01569
29.01.2024	0.92444	+0.00617
28.01.2024	0.91827	-0.02999
27.01.2024	0.94826	+0.0364
26.01.2024	0.91186	-0.04959
25.01.2024	0.96145	+0.01046
24.01.2024	0.95099	-0.04241
23.01.2024	0.9934	+0.14741
22.01.2024	0.84599	+0.00839
21.01.2024	0.8376	+0.00011
20.01.2024	0.83749	-0.00056
19.01.2024	0.83805	+0.00534
18.01.2024	0.83271	+0.83271
17.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот