Курсы криптовалют к Bluzelle

Биткоин 64538.34
Эфириум 3086.77
Tether 1.0005
Binance Coin 558.97
Solana 146
USD Coin 1
Lido Staked ETH 3082.02
Рипл 0.49973
Tokamak Network 6.4358
Dogecoin 0.15279
Cardano 0.47112
SHIBA INU 2.288E-5
Avalanche 35.267
Wrapped Bitcoin 64591.11
Polkadot 6.795
TRON 0.11009
Wrapped TRON 0.10975
Bitcoin Cash 476.8
ChainLink 13.942
Matic Network 0.68202

Все криптовалюты » Белорусский рубль » Bluzelle »

Курс белорусского рубля к Bluzelle

Обновлено: 19.04.2024 18:20:01


	=
Калькулятор BYN - BLZ / Обратный расчет: курс Bluzelle к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно bluzelle, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.64614

макс: 0.72438

за сутки:

0.72206

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04 18:20	0.72206	-0.00127
19.04 18:10	0.72333	+0.001
19.04 18:03	0.72233	+0.00225
19.04 18:00	0.72008	-5.0E-5
19.04 17:50	0.72013	-0.00361
19.04 17:40	0.72374	+0.00054
19.04 17:30	0.7232	+0.00373
19.04 17:20	0.71947	+0.00124
19.04 17:10	0.71823	+0.00306
19.04 17:00	0.71517	+0.00383
19.04 16:50	0.71134	-0.00467
19.04 16:40	0.71601	+0.00106
19.04 16:30	0.71495	-0.00542
19.04 16:20	0.72037	+0.00633
19.04 16:10	0.71404	+0.00445
19.04 16:03	0.70959	+0.0011
19.04 16:00	0.70849	-0.00245
19.04 15:50	0.71094	+0.00124
19.04 15:40	0.7097	+0.00267
19.04 15:30	0.70703	+0.00442
19.04 15:20	0.70261	-0.00726
19.04 15:10	0.70987	-0.00035
19.04 15:00	0.71022	+0.00294
19.04 14:50	0.70728	-0.00189
19.04 14:40	0.70917	-0.00106
19.04 14:30	0.71023	+0.00395
19.04 14:20	0.70628	-0.00487
19.04 14:10	0.71115	-0.00074
19.04 14:03	0.71189	+0.0013
19.04 14:00	0.71059	+0.00192
19.04 13:50	0.70867	-0.00036
19.04 13:40	0.70903	+0.00023
19.04 13:30	0.7088	-0.00257
19.04 13:20	0.71137	+0.01006
19.04 13:10	0.70131	+0.00382
19.04 13:00	0.69749	+0.00361
19.04 12:50	0.69388	-0.00137
19.04 12:40	0.69525	+0.00261
19.04 12:30	0.69264	-0.00218
19.04 12:20	0.69482	+3.0E-5
19.04 12:10	0.69479	+0.00203
19.04 12:03	0.69276	+0.00177
19.04 12:00	0.69099	-
19.04 11:50	0.69099	+0.00143
19.04 11:40	0.68956	+0.00127
19.04 11:30	0.68829	-0.0028
19.04 11:20	0.69109	-0.00239
19.04 11:10	0.69348	-0.00587
19.04 11:00	0.69935	+0.00272
19.04 10:50	0.69663	+0.00378
19.04 10:40	0.69285	-0.00296
19.04 10:30	0.69581	+0.00488
19.04 10:20	0.69093	-0.00364
19.04 10:10	0.69457	+0.00374
19.04 10:03	0.69083	-0.00061
19.04 10:00	0.69144	-0.00145
19.04 09:50	0.69289	-0.00275
19.04 09:40	0.69564	-0.00659
19.04 09:30	0.70223	-0.00745
19.04 09:20	0.70968	-0.0147
19.04 09:10	0.72438	+0.00857
19.04 09:00	0.71581	+0.00918
19.04 08:50	0.70663	+0.00501
19.04 08:40	0.70162	+6.0E-5
19.04 08:30	0.70156	+0.00082
19.04 08:20	0.70074	+0.0027
19.04 08:10	0.69804	-0.00166
19.04 08:03	0.6997	-0.00263
19.04 08:00	0.70233	+0.00541
19.04 07:50	0.69692	-0.00084
19.04 07:40	0.69776	-0.01455
19.04 07:30	0.71231	+0.00184
19.04 07:20	0.71047	+0.00196
19.04 07:10	0.70851	-0.0058
19.04 07:00	0.71431	+0.00365
19.04 06:50	0.71066	+0.00371
19.04 06:40	0.70695	+0.00224
19.04 06:30	0.70471	-0.00245
19.04 06:20	0.70716	+0.00591
19.04 06:10	0.70125	-0.00848
19.04 06:03	0.70973	-0.00066
19.04 06:00	0.71039	-0.0025
19.04 05:50	0.71289	+0.00994
19.04 05:40	0.70295	-0.00911
19.04 05:30	0.71206	+0.00108
19.04 05:20	0.71098	+0.00325
19.04 05:10	0.70773	+0.00229
19.04 05:00	0.70544	+0.00609
19.04 04:50	0.69935	+0.00124
19.04 04:40	0.69811	-0.00024
19.04 04:30	0.69835	+0.00798
19.04 04:20	0.69037	-0.00236
19.04 04:10	0.69273	-0.00208
19.04 04:03	0.69481	+0.00136
19.04 04:00	0.69345	+0.00478
19.04 03:50	0.68867	-0.00011
19.04 03:40	0.68878	+0.00063
19.04 03:30	0.68815	-0.00022
19.04 03:20	0.68837	+0.00084
19.04 03:10	0.68753	-0.00107
19.04 03:00	0.6886	+0.00377
19.04 02:50	0.68483	-0.0004
19.04 02:40	0.68523	+0.00702
19.04 02:30	0.67821	+0.00147
19.04 02:20	0.67674	+0.00084
19.04 02:10	0.6759	+0.00393
19.04 02:03	0.67197	+0.00249
19.04 02:00	0.66948	+0.00095
19.04 01:50	0.66853	-0.01013
19.04 01:40	0.67866	-0.01097
19.04 01:30	0.68963	-0.00348
19.04 01:20	0.69311	+0.00615
19.04 01:10	0.68696	+0.00196
19.04 01:00	0.685	+0.00151
19.04 00:50	0.68349	+0.00859
19.04 00:40	0.6749	+0.00466
19.04 00:30	0.67024	-0.00743
19.04 00:20	0.67767	-0.00581
19.04 00:10	0.68348	-7.0E-5
19.04 00:03	0.68355	+0.00161
19.04 00:00	0.68194	+0.00279
18.04 23:50	0.67915	-0.00118
18.04 23:40	0.68033	-0.00756
18.04 23:30	0.68789	-8.0E-5
18.04 23:20	0.68797	+0.01035
18.04 23:10	0.67762	+0.00901
18.04 23:00	0.66861	+0.00258
18.04 22:50	0.66603	+0.00181
18.04 22:40	0.66422	+0.00685
18.04 22:30	0.65737	+0.00155
18.04 22:20	0.65582	-0.00457
18.04 22:10	0.66039	-0.00448
18.04 22:03	0.66487	-0.0009
18.04 22:00	0.66577	-0.00028
18.04 21:50	0.66605	+0.00692
18.04 21:40	0.65913	+0.00381
18.04 21:30	0.65532	-0.00871
18.04 21:20	0.66403	+0.00769
18.04 21:10	0.65634	+0.00165
18.04 21:00	0.65469	+0.00855
18.04 20:50	0.64614	-0.00635
18.04 20:40	0.65249	-0.00468
18.04 20:30	0.65717	-0.00501
18.04 20:20	0.66218	-0.00414
18.04 20:10	0.66632	-0.0021
18.04 20:03	0.66842	-0.00118
18.04 20:00	0.6696	+0.00423
18.04 19:50	0.66537	-0.00168
18.04 19:40	0.66705	-0.01288
18.04 19:30	0.67993	-0.00389
18.04 19:20	0.68382	+0.00014
18.04 19:10	0.68368	-0.02548
18.04 19:00	0.70916

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.62377

макс: 0.95568

за неделю:

0.72206

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04 18:20	0.72206	-5.0E-5
19.04 17:50	0.72013	+0.00383
19.04 16:50	0.71134	-0.00245
19.04 15:50	0.71094	+0.00294
19.04 14:50	0.70728	+0.00192
19.04 13:50	0.70867	+0.00361
19.04 12:50	0.69388	-
19.04 11:50	0.69099	+0.00272
19.04 10:50	0.69663	-0.00145
19.04 09:50	0.69289	+0.00918
19.04 08:50	0.70663	+0.00541
19.04 07:50	0.69692	+0.00365
19.04 06:50	0.71066	-0.0025
19.04 05:50	0.71289	+0.00609
19.04 04:50	0.69935	+0.00478
19.04 03:50	0.68867	+0.00377
19.04 02:50	0.68483	+0.00095
19.04 01:50	0.66853	+0.00151
19.04 00:50	0.68349	+0.00279
18.04 23:50	0.67915	+0.00258
18.04 22:50	0.66603	-0.00028
18.04 21:50	0.66605	+0.00855
18.04 20:50	0.64614	+0.00423
18.04 19:50	0.66537	+0.00757
18.04 18:50	0.70159	+0.01438
18.04 17:50	0.62377	-0.00359
18.04 16:50	0.68493	+0.00091
18.04 15:50	0.68411	+0.0022
18.04 14:50	0.67771	+0.01051
18.04 13:50	0.70518	-0.00567
18.04 12:50	0.69255	+0.00052
18.04 11:50	0.68766	+0.0014
18.04 10:50	0.69612	-0.00489
18.04 09:50	0.70027	-0.00714
18.04 08:50	0.69791	+0.00064
18.04 07:50	0.68425	-0.00451
18.04 06:50	0.68544	+0.00133
18.04 05:50	0.69163	-0.00751
18.04 04:50	0.70583	-0.00908
18.04 03:50	0.71349	-0.00134
18.04 02:50	0.7075	+0.00562
18.04 01:50	0.70417	+0.00612
18.04 00:50	0.7072	+0.00427
17.04 23:50	0.73637	+0.00095
17.04 22:50	0.72767	-0.00167
17.04 21:50	0.74339	+0.00111
17.04 20:50	0.7898	-0.00389
17.04 19:50	0.83019	+0.00081
17.04 18:50	0.8297	+0.00328
17.04 17:50	0.82515	-0.00661
17.04 16:50	0.82664	+0.00285
17.04 15:50	0.83851	+0.00079
17.04 14:50	0.83213	+0.00188
17.04 13:50	0.82778	-0.00146
17.04 12:50	0.82523	-0.00542
17.04 11:50	0.84261	-0.00037
17.04 10:50	0.83807	-0.00335
17.04 09:50	0.84496	+0.00562
17.04 08:50	0.83876	-0.00465
17.04 07:50	0.84443	-0.00047
17.04 06:50	0.85573	-0.00138
17.04 05:50	0.84178	-0.00705
17.04 04:50	0.83451	+0.00718
17.04 03:50	0.80721	+0.00167
17.04 02:50	0.81817	-0.00154
17.04 01:50	0.81242	+0.01042
17.04 00:50	0.80531	+0.0003
16.04 23:50	0.81663	-0.00305
16.04 22:50	0.82206	-0.00237
16.04 21:50	0.82186	+0.02077
16.04 20:50	0.80265	-0.01538
16.04 19:50	0.83647	+0.00358
16.04 18:50	0.86893	+0.01087
16.04 17:50	0.85982	-0.01061
16.04 16:50	0.87913	+0.00779
16.04 15:50	0.93523	-0.01004
16.04 14:50	0.92296	-0.00653
16.04 13:50	0.9198	-0.00305
16.04 12:50	0.91351	-1.0E-5
16.04 11:50	0.89929	+0.0002
16.04 10:50	0.90083	+0.00988
16.04 09:50	0.89236	+0.00328
16.04 08:50	0.90507	-0.00038
16.04 07:50	0.9354	-0.00703
16.04 06:50	0.94907	-0.0002
16.04 05:50	0.91931	+0.03765
16.04 04:50	0.95568	+0.00288
16.04 03:50	0.94697	-0.00318
16.04 02:50	0.91718	+0.00376
16.04 01:50	0.88987	-0.01959
16.04 00:50	0.90096	+0.00802
15.04 23:50	0.89232	+0.00138
15.04 22:50	0.86428	+0.00723
15.04 21:50	0.87851	-0.00178
15.04 20:50	0.85582	+0.00186
15.04 19:50	0.83436	+0.00102
15.04 18:50	0.81845	+0.00814
15.04 17:50	0.79771	+0.00675
15.04 16:50	0.77314	+0.00556
15.04 15:50	0.7793	+0.00028
15.04 14:50	0.77439	-0.00132
15.04 13:50	0.76151	+0.00011
15.04 12:50	0.7569	+0.0121
15.04 11:50	0.74107	+0.00063
15.04 10:50	0.71762	+0.00194
15.04 09:50	0.70672	+0.00284
15.04 08:50	0.71417	+0.00199
15.04 07:50	0.71436	+0.00203
15.04 06:50	0.73756	+0.00553
15.04 05:50	0.73813	-0.00521
15.04 04:50	0.72855	+0.00537
15.04 03:50	0.71939	+0.00233
15.04 02:50	0.71524	+0.00154
15.04 01:50	0.71273	-0.00598
15.04 00:50	0.7636	+0.00597
14.04 23:50	0.76467	+0.00518
14.04 22:50	0.79534	-0.00602
14.04 21:50	0.76401	+0.00863
14.04 20:50	0.76124	+0.01322
14.04 19:50	0.70898	-0.00335
14.04 18:50	0.71271	+0.00084
14.04 17:50	0.68891	-0.00199
14.04 16:50	0.66822	+0.00022
14.04 15:50	0.65329	+0.00377
14.04 14:50	0.6586	+0.0008
14.04 13:50	0.65164	-0.00201
14.04 12:50	0.66048	+0.00682
14.04 11:50	0.65563	-0.00041
14.04 10:50	0.69897	+0.00823
14.04 09:50	0.68569	+0.00103
14.04 08:50	0.70658	+0.00797
14.04 07:50	0.71131	+0.00151
14.04 06:50	0.73093	+0.00462
14.04 05:50	0.72701	-0.02663
14.04 04:50	0.73061	-0.0056
14.04 03:50	0.73151	-0.00603
14.04 02:50	0.71604	-0.01137
14.04 01:50	0.73171	-0.0238
14.04 00:50	0.79479	+0.00056
13.04 23:50	0.78931	+0.03822
13.04 22:50	0.73167	-0.00629
13.04 21:50	0.712	+0.00909
13.04 20:50	0.68589	+0.00397
13.04 19:50	0.68124	+0.01617
13.04 18:50	0.66645	+0.00279
13.04 17:50	0.67537	+0.00802
13.04 16:50	0.64916	-0.01455
13.04 15:50	0.65354	-0.00295
13.04 14:50	0.66589	-0.01138
13.04 13:50	0.64782	+0.00096
13.04 12:50	0.63058	+0.0112
13.04 11:50	0.62751	+0.0042
13.04 10:50	0.626	-0.00489
13.04 09:50	0.62656	+0.00213
13.04 08:50	0.64266	+0.00105
13.04 07:50	0.65375	-0.00882
13.04 06:50	0.67802	+0.003
13.04 05:50	0.65795	+0.01066
13.04 04:50	0.65833	+0.00144
13.04 03:50	0.65459	+0.0063
13.04 02:50	0.62524	+0.00097
13.04 01:50	0.67432	-0.00297
13.04 00:50	0.67919	+0.00368
12.04 23:50	0.68483	-0.00037
12.04 22:50	0.73205	-0.00345
12.04 21:50	0.75653	+0.00426
12.04 20:50	0.68716	-0.00555
12.04 19:50	0.67538	+0.00102
12.04 18:50	0.67191

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.62377

макс: 0.95568

за месяц:

0.72206

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04.2024	0.68133	-0.11768
17.04.2024	0.79901	-0.07433
16.04.2024	0.87334	+0.07915
15.04.2024	0.79419	+0.08593
14.04.2024	0.70826	+0.0313
13.04.2024	0.67696	+0.01756
12.04.2024	0.6594	+0.00937
11.04.2024	0.65003	-0.01601
10.04.2024	0.66604	+0.01383
09.04.2024	0.65221	+0.00474
08.04.2024	0.64747	+0.01569
07.04.2024	0.63178	-0.04112
06.04.2024	0.6729	-0.06097
05.04.2024	0.73387	-0.00908
04.04.2024	0.74295	-0.02032
03.04.2024	0.76327	+0.016
02.04.2024	0.74727	+0.0236
01.04.2024	0.72367	+0.02747
31.03.2024	0.6962	-0.00703
30.03.2024	0.70323	-0.00692
29.03.2024	0.71015	+0.04059
28.03.2024	0.66956	+0.02737
27.03.2024	0.64219	-0.00392
26.03.2024	0.64611	-0.05445
25.03.2024	0.70056	-0.08103
24.03.2024	0.78159	-0.03909
23.03.2024	0.82068	-0.03515
22.03.2024	0.85583	+0.01349
21.03.2024	0.84234	-0.05169
20.03.2024	0.89403	-0.01176
19.03.2024	0.90579

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
18.04.2024	0.68133	-0.11768
17.04.2024	0.79901	-0.07433
16.04.2024	0.87334	+0.07915
15.04.2024	0.79419	+0.08593
14.04.2024	0.70826	+0.0313
13.04.2024	0.67696	+0.01756
12.04.2024	0.6594	+0.00937
11.04.2024	0.65003	-0.01601
10.04.2024	0.66604	+0.01383
09.04.2024	0.65221	+0.00474
08.04.2024	0.64747	+0.01569
07.04.2024	0.63178	-0.04112
06.04.2024	0.6729	-0.06097
05.04.2024	0.73387	-0.00908
04.04.2024	0.74295	-0.02032
03.04.2024	0.76327	+0.016
02.04.2024	0.74727	+0.0236
01.04.2024	0.72367	+0.02747
31.03.2024	0.6962	-0.00703
30.03.2024	0.70323	-0.00692
29.03.2024	0.71015	+0.04059
28.03.2024	0.66956	+0.02737
27.03.2024	0.64219	-0.00392
26.03.2024	0.64611	-0.05445
25.03.2024	0.70056	-0.08103
24.03.2024	0.78159	-0.03909
23.03.2024	0.82068	-0.03515
22.03.2024	0.85583	+0.01349
21.03.2024	0.84234	-0.05169
20.03.2024	0.89403	-0.01176
19.03.2024	0.90579	+0.07044
18.03.2024	0.83535	+0.00268
17.03.2024	0.83267	+0.02825
16.03.2024	0.80442	+0.02986
15.03.2024	0.77456	+0.0244
14.03.2024	0.75016	+0.01421
13.03.2024	0.73595	-0.00743
12.03.2024	0.74338	+0.0128
11.03.2024	0.73058	-0.01993
10.03.2024	0.75051	-0.03175
09.03.2024	0.78226	-0.02578
08.03.2024	0.80804	-0.01806
07.03.2024	0.8261	-0.02287
06.03.2024	0.84897	+0.03699
05.03.2024	0.81198	+0.02806
04.03.2024	0.78392	+0.01154
03.03.2024	0.77238	+0.01062
02.03.2024	0.76176	+0.00931
01.03.2024	0.75245	-0.0283
29.02.2024	0.78075	+0.0166
28.02.2024	0.76415	+0.01691
27.02.2024	0.74724	-0.02129
26.02.2024	0.76853	-0.00779
25.02.2024	0.77632	+0.00445
24.02.2024	0.77187	+0.01755
23.02.2024	0.75432	-0.01607
22.02.2024	0.77039	-0.01402
21.02.2024	0.78441	+0.04382
20.02.2024	0.74059	+0.0127
19.02.2024	0.72789	-0.01681
18.02.2024	0.7447	-0.11934
17.02.2024	0.86404	+0.01419
16.02.2024	0.84985	+0.00015
15.02.2024	0.8497	-0.01296
14.02.2024	0.86266	-0.02404
13.02.2024	0.8867	-0.04035
12.02.2024	0.92705	-0.00749
11.02.2024	0.93454	-0.00089
10.02.2024	0.93543	+0.01288
09.02.2024	0.92255	-0.00191
08.02.2024	0.92446	-0.01347
07.02.2024	0.93793	-0.00721
06.02.2024	0.94514	-0.01785
05.02.2024	0.96299	+0.01646
04.02.2024	0.94653	+0.00309
03.02.2024	0.94344	-0.00422
02.02.2024	0.94766	+0.00773
01.02.2024	0.93993	+0.00668
31.01.2024	0.93325	+0.0245
30.01.2024	0.90875	-0.01569
29.01.2024	0.92444	+0.00617
28.01.2024	0.91827	-0.02999
27.01.2024	0.94826	+0.0364
26.01.2024	0.91186	-0.04959
25.01.2024	0.96145	+0.01046
24.01.2024	0.95099	-0.04241
23.01.2024	0.9934	+0.14741
22.01.2024	0.84599	+0.00839
21.01.2024	0.8376	+0.00011
20.01.2024	0.83749	+0.83749
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот