Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Bluzelle

Курс белорусского рубля к Bluzelle

Обновлено: 28.03.2024 21:00:01

=
Калькулятор BYN - BLZ / Обратный расчет: курс Bluzelle к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно bluzelle, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.62907
    макс: 0.69669
    за сутки:
    0.68364  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    28.03 21:000.68364+0.00223
    28.03 20:500.68141+0.00158
    28.03 20:400.67983-0.00177
    28.03 20:300.6816-0.00283
    28.03 20:200.68443+0.0002
    28.03 20:100.68423+0.00025
    28.03 20:030.68398-0.00117
    28.03 20:000.68515+0.00024
    28.03 19:500.68491-0.00025
    28.03 19:400.68516+0.00026
    28.03 19:300.6849-0.00355
    28.03 19:200.68845+0.00387
    28.03 19:100.68458+0.00122
    28.03 19:000.68336-0.0006
    28.03 18:500.68396-0.00145
    28.03 18:400.68541+0.00063
    28.03 18:300.68478-0.00514
    28.03 18:200.68992-0.00129
    28.03 18:100.69121+0.00128
    28.03 18:030.68993-0.00077
    28.03 18:000.6907-0.00166
    28.03 17:500.69236-0.00102
    28.03 17:400.69338-0.00249
    28.03 17:300.69587-0.00026
    28.03 17:200.69613+0.00359
    28.03 17:100.69254-0.00168
    28.03 17:000.69422+0.00041
    28.03 16:500.69381+0.00169
    28.03 16:400.69212-0.00017
    28.03 16:300.69229-0.0044
    28.03 16:200.69669+0.00337
    28.03 16:100.69332+0.00065
    28.03 16:030.69267-0.00233
    28.03 16:000.695+0.00177
    28.03 15:500.69323-0.00123
    28.03 15:400.69446+0.00423
    28.03 15:300.69023+0.00274
    28.03 15:200.68749+0.00431
    28.03 15:100.68318-0.00013
    28.03 15:000.68331+0.00141
    28.03 14:500.6819+0.00436
    28.03 14:400.67754+0.00221
    28.03 14:300.67533+0.00131
    28.03 14:200.67402-0.00165
    28.03 14:100.67567-0.00019
    28.03 14:030.67586-0.00078
    28.03 14:000.67664+0.00132
    28.03 13:500.67532+0.00263
    28.03 13:400.67269-0.00059
    28.03 13:300.67328+0.01001
    28.03 13:200.66327+0.00485
    28.03 13:100.65842+0.00176
    28.03 13:000.65666+0.00321
    28.03 12:500.65345-0.00205
    28.03 12:400.6555+0.00309
    28.03 12:300.65241+0.00033
    28.03 12:200.65208+0.00034
    28.03 12:100.65174-0.00093
    28.03 12:030.65267+5.0E-5
    28.03 12:000.65262+0.00085
    28.03 11:500.65177+0.00101
    28.03 11:400.65076-0.00485
    28.03 11:300.65561-0.00542
    28.03 11:200.66103+0.00362
    28.03 11:100.65741-0.00087
    28.03 11:000.65828-0.00053
    28.03 10:500.65881+0.00101
    28.03 10:400.6578+0.00195
    28.03 10:300.65585-0.00153
    28.03 10:200.65738+0.00487
    28.03 10:100.65251+0.00287
    28.03 10:030.64964-0.0003
    28.03 10:000.64994+0.00483
    28.03 09:500.64511+0.00135
    28.03 09:400.64376+0.00281
    28.03 09:300.64095+0.00029
    28.03 09:200.64066-0.00367
    28.03 09:100.64433+0.00187
    28.03 09:000.64246+0.00037
    28.03 08:500.64209+0.00052
    28.03 08:400.64157+0.00194
    28.03 08:300.63963-0.00046
    28.03 08:200.64009+0.00309
    28.03 08:100.637+0.00038
    28.03 08:030.63662-0.00028
    28.03 08:000.6369+0.00192
    28.03 07:500.63498-0.00151
    28.03 07:400.63649-0.00059
    28.03 07:300.63708-0.0015
    28.03 07:200.63858-0.00037
    28.03 07:100.63895-0.00083
    28.03 07:000.63978-0.00428
    28.03 06:500.64406+0.00034
    28.03 06:400.64372+0.00109
    28.03 06:300.64263+0.00318
    28.03 06:200.63945-0.00132
    28.03 06:100.64077+0.00104
    28.03 06:030.63973-0.00013
    28.03 06:000.63986+0.00318
    28.03 05:500.63668-0.00015
    28.03 05:400.63683+0.00144
    28.03 05:300.63539-0.00236
    28.03 05:200.63775-0.00194
    28.03 05:100.63969-0.0013
    28.03 05:000.64099+0.00086
    28.03 04:500.64013-0.00104
    28.03 04:400.64117-0.00131
    28.03 04:300.64248+0.00024
    28.03 04:200.64224+0.00181
    28.03 04:100.64043+0.00372
    28.03 04:030.63671-0.00176
    28.03 04:000.63847-0.00143
    28.03 03:500.6399-0.00343
    28.03 03:400.64333+0.00535
    28.03 03:300.63798-0.00035
    28.03 03:200.63833-0.00367
    28.03 03:100.642-0.00111
    28.03 03:000.64311-0.00161
    28.03 02:500.64472+0.00332
    28.03 02:400.6414-0.00021
    28.03 02:300.64161+0.00081
    28.03 02:200.6408+0.00053
    28.03 02:100.64027-0.00091
    28.03 02:030.64118+0.00062
    28.03 02:000.64056+0.00034
    28.03 01:500.64022+0.00263
    28.03 01:400.63759+0.00014
    28.03 01:300.63745+0.00145
    28.03 01:200.636-0.00335
    28.03 01:100.63935-0.00394
    28.03 01:000.64329-0.00097
    28.03 00:500.64426+0.00112
    28.03 00:400.64314+0.0017
    28.03 00:300.64144+0.00023
    28.03 00:200.64121-0.00221
    28.03 00:100.64342-0.00342
    28.03 00:030.64684+0.00014
    28.03 00:000.6467+0.0015
    27.03 23:500.6452+0.00182
    27.03 23:400.64338+0.00121
    27.03 23:300.64217+0.00265
    27.03 23:200.63952-0.00159
    27.03 23:100.64111+0.0038
    27.03 23:000.63731+0.00181
    27.03 22:500.6355+0.00165
    27.03 22:400.63385+0.00478
    27.03 22:300.62907-0.00245
    27.03 22:200.63152-0.00096
    27.03 22:100.63248-0.00446
    27.03 22:030.63694+0.00199
    27.03 22:000.63495
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.61219
    макс: 0.88188
    за неделю:
      0.68364

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    28.03 21:000.68364+0.00223
    28.03 20:500.68141+0.00024
    28.03 19:500.68491-0.0006
    28.03 18:500.68396-0.00166
    28.03 17:500.69236+0.00041
    28.03 16:500.69381+0.00177
    28.03 15:500.69323+0.00141
    28.03 14:500.6819+0.00132
    28.03 13:500.67532+0.00321
    28.03 12:500.65345+0.00085
    28.03 11:500.65177-0.00053
    28.03 10:500.65881+0.00483
    28.03 09:500.64511+0.00037
    28.03 08:500.64209+0.00192
    28.03 07:500.63498-0.00428
    28.03 06:500.64406+0.00318
    28.03 05:500.63668+0.00086
    28.03 04:500.64013-0.00143
    28.03 03:500.6399-0.00161
    28.03 02:500.64472+0.00034
    28.03 01:500.64022-0.00097
    28.03 00:500.64426+0.0015
    27.03 23:500.6452+0.00181
    27.03 22:500.6355+0.00382
    27.03 21:500.63113+0.00336
    27.03 20:500.63941-
    27.03 19:500.64916+0.00903
    27.03 18:500.6503+0.00251
    27.03 17:500.64687+0.00219
    27.03 16:500.65842-0.00395
    27.03 15:500.64867+0.00063
    27.03 14:500.6492-0.0019
    27.03 13:500.65295-0.00183
    27.03 12:500.64424+0.00127
    27.03 11:500.64317-0.00059
    27.03 10:500.64048+0.00032
    27.03 09:500.63942+0.00067
    27.03 08:500.63964+0.00011
    27.03 07:500.64151-0.00145
    27.03 06:500.63916-0.00295
    27.03 05:500.63458+0.00187
    27.03 04:500.62458+0.00033
    27.03 03:500.61588+0.00341
    27.03 02:500.62539-0.00218
    27.03 01:500.62652+0.00105
    27.03 00:500.62119-0.00071
    26.03 23:500.63115+0.0008
    26.03 22:500.62427+0.00228
    26.03 21:500.61219+0.00324
    26.03 20:500.62949+0.00609
    26.03 19:500.6199+0.00376
    26.03 18:500.61713-0.00091
    26.03 17:500.63861+0.01281
    26.03 16:500.63605-0.00713
    26.03 15:500.64125+0.00217
    26.03 14:500.64418-0.00202
    26.03 13:500.63524-0.0015
    26.03 12:500.65265-0.0245
    26.03 11:500.66424-0.00611
    26.03 10:500.67742-0.00127
    26.03 09:500.6773-0.00214
    26.03 08:500.67954-0.00228
    26.03 07:500.68228+0.00025
    26.03 06:500.68826+0.00116
    26.03 05:500.68367+0.00025
    26.03 04:500.69014-0.00058
    26.03 03:500.69163-0.0012
    26.03 02:500.69629+0.00192
    26.03 01:500.69194+0.00142
    26.03 00:500.69466-0.00027
    25.03 23:500.68864-0.00013
    25.03 22:500.6902+0.00138
    25.03 21:500.68268-0.00334
    25.03 20:500.68386+0.00077
    25.03 19:500.68045+0.00522
    25.03 18:500.68176+0.00203
    25.03 17:500.67583+0.00365
    25.03 16:500.66242-0.00454
    25.03 15:500.69235+0.00068
    25.03 14:500.70162+0.00342
    25.03 13:500.7065-0.00126
    25.03 12:500.69219+0.00107
    25.03 11:500.69881+0.00187
    25.03 10:500.71247-0.00036
    25.03 09:500.70374-0.00304
    25.03 08:500.71269-0.00711
    25.03 07:500.73403-0.00261
    25.03 06:500.74232-0.00076
    25.03 05:500.75068-0.00239
    25.03 04:500.75439+0.00299
    25.03 03:500.76307-0.00074
    25.03 02:500.76437+0.0001
    25.03 01:500.76311-0.00058
    25.03 00:500.76611-0.00083
    24.03 23:500.76312-0.00223
    24.03 22:500.77171-0.0006
    24.03 21:500.77674+0.00132
    24.03 20:500.7686-0.00239
    24.03 19:500.77904-0.00025
    24.03 18:500.78108-0.0009
    24.03 17:500.78014+0.0012
    24.03 16:500.78593-0.00374
    24.03 15:500.7797-0.00128
    24.03 14:500.79343+0.00095
    24.03 13:500.79436-0.00015
    24.03 12:500.79626+0.00092
    24.03 11:500.79526-0.0035
    24.03 10:500.799-0.00117
    24.03 09:500.79579-0.00214
    24.03 08:500.78823+0.0001
    24.03 07:500.78844+0.00214
    24.03 06:500.79381+0.00055
    24.03 05:500.78802+0.00012
    24.03 04:500.78331+0.00014
    24.03 03:500.78437+0.0014
    24.03 02:500.79415+0.0028
    24.03 01:500.79006-0.00156
    24.03 00:500.79029+0.00049
    23.03 23:500.78503-0.00246
    23.03 22:500.77578-0.00075
    23.03 21:500.78935-0.00041
    23.03 20:500.79245+0.00098
    23.03 19:500.7943-0.00614
    23.03 18:500.8134-0.00388
    23.03 17:500.81856-0.00133
    23.03 16:500.82993-0.00038
    23.03 15:500.83125-7.0E-5
    23.03 14:500.83834+0.00881
    23.03 13:500.83428+0.00108
    23.03 12:500.84063-0.00162
    23.03 11:500.84423+0.00049
    23.03 10:500.84445+0.00103
    23.03 09:500.85062-0.00025
    23.03 08:500.85365+0.0014
    23.03 07:500.85262-0.00115
    23.03 06:500.85841-0.00189
    23.03 05:500.85385-0.00048
    23.03 04:500.84792+0.00154
    23.03 03:500.85344-0.00164
    23.03 02:500.8529+0.00108
    23.03 01:500.85916-0.00822
    23.03 00:500.86915-0.00025
    22.03 23:500.86342-0.00295
    22.03 22:500.86158-0.0019
    22.03 21:500.86035+0.00103
    22.03 20:500.85878-0.00302
    22.03 19:500.86783-0.00073
    22.03 18:500.86028+0.0007
    22.03 17:500.88188+0.00506
    22.03 16:500.86905+0.00351
    22.03 15:500.8563+0.00333
    22.03 14:500.85624+0.00947
    22.03 13:500.84914-0.00132
    22.03 12:500.84893+0.00103
    22.03 11:500.84764+0.00224
    22.03 10:500.82988+0.0007
    22.03 09:500.83732-0.002
    22.03 08:500.83998-0.00435
    22.03 07:500.84565-0.0007
    22.03 06:500.84009-0.00122
    22.03 05:500.854+0.00281
    22.03 04:500.84978+0.00297
    22.03 03:500.84254-0.00022
    22.03 02:500.84274+0.00128
    22.03 01:500.84706-0.00245
    22.03 00:500.84669-0.00288
    21.03 23:500.8491-0.00251
    21.03 22:500.85003
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.61219
    макс: 0.90579
    за месяц:
      0.68364
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    27.03.20240.64219-0.00392
    26.03.20240.64611-0.05445
    25.03.20240.70056-0.08103
    24.03.20240.78159-0.03909
    23.03.20240.82068-0.03515
    22.03.20240.85583+0.01349
    21.03.20240.84234-0.05169
    20.03.20240.89403-0.01176
    19.03.20240.90579+0.07044
    18.03.20240.83535+0.00268
    17.03.20240.83267+0.02825
    16.03.20240.80442+0.02986
    15.03.20240.77456+0.0244
    14.03.20240.75016+0.01421
    13.03.20240.73595-0.00743
    12.03.20240.74338+0.0128
    11.03.20240.73058-0.01993
    10.03.20240.75051-0.03175
    09.03.20240.78226-0.02578
    08.03.20240.80804-0.01806
    07.03.20240.8261-0.02287
    06.03.20240.84897+0.03699
    05.03.20240.81198+0.02806
    04.03.20240.78392+0.01154
    03.03.20240.77238+0.01062
    02.03.20240.76176+0.00931
    01.03.20240.75245-0.0283
    29.02.20240.78075+0.0166
    28.02.20240.76415+0.01691
    27.02.20240.74724-0.02129
    26.02.20240.76853
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    27.03.20240.64219-0.00392
    26.03.20240.64611-0.05445
    25.03.20240.70056-0.08103
    24.03.20240.78159-0.03909
    23.03.20240.82068-0.03515
    22.03.20240.85583+0.01349
    21.03.20240.84234-0.05169
    20.03.20240.89403-0.01176
    19.03.20240.90579+0.07044
    18.03.20240.83535+0.00268
    17.03.20240.83267+0.02825
    16.03.20240.80442+0.02986
    15.03.20240.77456+0.0244
    14.03.20240.75016+0.01421
    13.03.20240.73595-0.00743
    12.03.20240.74338+0.0128
    11.03.20240.73058-0.01993
    10.03.20240.75051-0.03175
    09.03.20240.78226-0.02578
    08.03.20240.80804-0.01806
    07.03.20240.8261-0.02287
    06.03.20240.84897+0.03699
    05.03.20240.81198+0.02806
    04.03.20240.78392+0.01154
    03.03.20240.77238+0.01062
    02.03.20240.76176+0.00931
    01.03.20240.75245-0.0283
    29.02.20240.78075+0.0166
    28.02.20240.76415+0.01691
    27.02.20240.74724-0.02129
    26.02.20240.76853-0.00779
    25.02.20240.77632+0.00445
    24.02.20240.77187+0.01755
    23.02.20240.75432-0.01607
    22.02.20240.77039-0.01402
    21.02.20240.78441+0.04382
    20.02.20240.74059+0.0127
    19.02.20240.72789-0.01681
    18.02.20240.7447-0.11934
    17.02.20240.86404+0.01419
    16.02.20240.84985+0.00015
    15.02.20240.8497-0.01296
    14.02.20240.86266-0.02404
    13.02.20240.8867-0.04035
    12.02.20240.92705-0.00749
    11.02.20240.93454-0.00089
    10.02.20240.93543+0.01288
    09.02.20240.92255-0.00191
    08.02.20240.92446-0.01347
    07.02.20240.93793-0.00721
    06.02.20240.94514-0.01785
    05.02.20240.96299+0.01646
    04.02.20240.94653+0.00309
    03.02.20240.94344-0.00422
    02.02.20240.94766+0.00773
    01.02.20240.93993+0.00668
    31.01.20240.93325+0.0245
    30.01.20240.90875-0.01569
    29.01.20240.92444+0.00617
    28.01.20240.91827-0.02999
    27.01.20240.94826+0.0364
    26.01.20240.91186-0.04959
    25.01.20240.96145+0.01046
    24.01.20240.95099-0.04241
    23.01.20240.9934+0.14741
    22.01.20240.84599+0.00839
    21.01.20240.8376+0.00011
    20.01.20240.83749-0.00056
    19.01.20240.83805+0.00534
    18.01.20240.83271+0.00478
    17.01.20240.82793+0.00645
    16.01.20240.82148+0.00509
    15.01.20240.81639-0.00248
    14.01.20240.81887+0.00312
    13.01.20240.81575+0.00876
    11.01.20240.80699-0.01103
    10.01.20240.81802-0.00866
    09.01.20240.82668+0.00086
    08.01.20240.82582+0.00241
    07.01.20240.82341+0.00269
    06.01.20240.82072+0.00249
    05.01.20240.81823-0.00188
    04.01.20240.82011+0.02243
    03.01.20240.79768-0.01947
    02.01.20240.81715+0.01557
    01.01.20240.80158+0.00026
    31.12.20230.80132-0.00434
    30.12.20230.80566-0.0029
    29.12.20230.80856+0.80856
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот