Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Bluzelle
- Биткоин 70797.92
- Эфириум 3553
- Tether 0.99997
- Binance Coin 582.13
- Solana 185.34
- Рипл 0.63359
- Lido Staked ETH 3543.35
- USD Coin 0.99997
- Dogecoin 0.22029
- Cardano 0.65131
- Avalanche 54.4242
- SHIBA INU 3.158E-5
- Tokamak Network 4.9595
- Polkadot 9.4683
- ChainLink 19.2133
- Bitcoin Cash 569.78
- Wrapped Bitcoin 70732.68
- Wrapped TRON 0.12023
- TRON 0.12014
- Matic Network 1.0019
Курс белорусского рубля к Bluzelle
Обновлено: 28.03.2024 21:00:01
= | ||
Калькулятор BYN - BLZ / Обратный расчет: курс Bluzelle к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно bluzelle, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.62907макс: 0.69669за сутки:
0.68364 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 28.03 21:00 0.68364 +0.00223 28.03 20:50 0.68141 +0.00158 28.03 20:40 0.67983 -0.00177 28.03 20:30 0.6816 -0.00283 28.03 20:20 0.68443 +0.0002 28.03 20:10 0.68423 +0.00025 28.03 20:03 0.68398 -0.00117 28.03 20:00 0.68515 +0.00024 28.03 19:50 0.68491 -0.00025 28.03 19:40 0.68516 +0.00026 28.03 19:30 0.6849 -0.00355 28.03 19:20 0.68845 +0.00387 28.03 19:10 0.68458 +0.00122 28.03 19:00 0.68336 -0.0006 28.03 18:50 0.68396 -0.00145 28.03 18:40 0.68541 +0.00063 28.03 18:30 0.68478 -0.00514 28.03 18:20 0.68992 -0.00129 28.03 18:10 0.69121 +0.00128 28.03 18:03 0.68993 -0.00077 28.03 18:00 0.6907 -0.00166 28.03 17:50 0.69236 -0.00102 28.03 17:40 0.69338 -0.00249 28.03 17:30 0.69587 -0.00026 28.03 17:20 0.69613 +0.00359 28.03 17:10 0.69254 -0.00168 28.03 17:00 0.69422 +0.00041 28.03 16:50 0.69381 +0.00169 28.03 16:40 0.69212 -0.00017 28.03 16:30 0.69229 -0.0044 28.03 16:20 0.69669 +0.00337 28.03 16:10 0.69332 +0.00065 28.03 16:03 0.69267 -0.00233 28.03 16:00 0.695 +0.00177 28.03 15:50 0.69323 -0.00123 28.03 15:40 0.69446 +0.00423 28.03 15:30 0.69023 +0.00274 28.03 15:20 0.68749 +0.00431 28.03 15:10 0.68318 -0.00013 28.03 15:00 0.68331 +0.00141 28.03 14:50 0.6819 +0.00436 28.03 14:40 0.67754 +0.00221 28.03 14:30 0.67533 +0.00131 28.03 14:20 0.67402 -0.00165 28.03 14:10 0.67567 -0.00019 28.03 14:03 0.67586 -0.00078 28.03 14:00 0.67664 +0.00132 28.03 13:50 0.67532 +0.00263 28.03 13:40 0.67269 -0.00059 28.03 13:30 0.67328 +0.01001 28.03 13:20 0.66327 +0.00485 28.03 13:10 0.65842 +0.00176 28.03 13:00 0.65666 +0.00321 28.03 12:50 0.65345 -0.00205 28.03 12:40 0.6555 +0.00309 28.03 12:30 0.65241 +0.00033 28.03 12:20 0.65208 +0.00034 28.03 12:10 0.65174 -0.00093 28.03 12:03 0.65267 +5.0E-5 28.03 12:00 0.65262 +0.00085 28.03 11:50 0.65177 +0.00101 28.03 11:40 0.65076 -0.00485 28.03 11:30 0.65561 -0.00542 28.03 11:20 0.66103 +0.00362 28.03 11:10 0.65741 -0.00087 28.03 11:00 0.65828 -0.00053 28.03 10:50 0.65881 +0.00101 28.03 10:40 0.6578 +0.00195 28.03 10:30 0.65585 -0.00153 28.03 10:20 0.65738 +0.00487 28.03 10:10 0.65251 +0.00287 28.03 10:03 0.64964 -0.0003 28.03 10:00 0.64994 +0.00483 28.03 09:50 0.64511 +0.00135 28.03 09:40 0.64376 +0.00281 28.03 09:30 0.64095 +0.00029 28.03 09:20 0.64066 -0.00367 28.03 09:10 0.64433 +0.00187 28.03 09:00 0.64246 +0.00037 28.03 08:50 0.64209 +0.00052 28.03 08:40 0.64157 +0.00194 28.03 08:30 0.63963 -0.00046 28.03 08:20 0.64009 +0.00309 28.03 08:10 0.637 +0.00038 28.03 08:03 0.63662 -0.00028 28.03 08:00 0.6369 +0.00192 28.03 07:50 0.63498 -0.00151 28.03 07:40 0.63649 -0.00059 28.03 07:30 0.63708 -0.0015 28.03 07:20 0.63858 -0.00037 28.03 07:10 0.63895 -0.00083 28.03 07:00 0.63978 -0.00428 28.03 06:50 0.64406 +0.00034 28.03 06:40 0.64372 +0.00109 28.03 06:30 0.64263 +0.00318 28.03 06:20 0.63945 -0.00132 28.03 06:10 0.64077 +0.00104 28.03 06:03 0.63973 -0.00013 28.03 06:00 0.63986 +0.00318 28.03 05:50 0.63668 -0.00015 28.03 05:40 0.63683 +0.00144 28.03 05:30 0.63539 -0.00236 28.03 05:20 0.63775 -0.00194 28.03 05:10 0.63969 -0.0013 28.03 05:00 0.64099 +0.00086 28.03 04:50 0.64013 -0.00104 28.03 04:40 0.64117 -0.00131 28.03 04:30 0.64248 +0.00024 28.03 04:20 0.64224 +0.00181 28.03 04:10 0.64043 +0.00372 28.03 04:03 0.63671 -0.00176 28.03 04:00 0.63847 -0.00143 28.03 03:50 0.6399 -0.00343 28.03 03:40 0.64333 +0.00535 28.03 03:30 0.63798 -0.00035 28.03 03:20 0.63833 -0.00367 28.03 03:10 0.642 -0.00111 28.03 03:00 0.64311 -0.00161 28.03 02:50 0.64472 +0.00332 28.03 02:40 0.6414 -0.00021 28.03 02:30 0.64161 +0.00081 28.03 02:20 0.6408 +0.00053 28.03 02:10 0.64027 -0.00091 28.03 02:03 0.64118 +0.00062 28.03 02:00 0.64056 +0.00034 28.03 01:50 0.64022 +0.00263 28.03 01:40 0.63759 +0.00014 28.03 01:30 0.63745 +0.00145 28.03 01:20 0.636 -0.00335 28.03 01:10 0.63935 -0.00394 28.03 01:00 0.64329 -0.00097 28.03 00:50 0.64426 +0.00112 28.03 00:40 0.64314 +0.0017 28.03 00:30 0.64144 +0.00023 28.03 00:20 0.64121 -0.00221 28.03 00:10 0.64342 -0.00342 28.03 00:03 0.64684 +0.00014 28.03 00:00 0.6467 +0.0015 27.03 23:50 0.6452 +0.00182 27.03 23:40 0.64338 +0.00121 27.03 23:30 0.64217 +0.00265 27.03 23:20 0.63952 -0.00159 27.03 23:10 0.64111 +0.0038 27.03 23:00 0.63731 +0.00181 27.03 22:50 0.6355 +0.00165 27.03 22:40 0.63385 +0.00478 27.03 22:30 0.62907 -0.00245 27.03 22:20 0.63152 -0.00096 27.03 22:10 0.63248 -0.00446 27.03 22:03 0.63694 +0.00199 27.03 22:00 0.63495 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.61219макс: 0.88188за неделю:
0.68364 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 28.03 21:00 0.68364 +0.00223 28.03 20:50 0.68141 +0.00024 28.03 19:50 0.68491 -0.0006 28.03 18:50 0.68396 -0.00166 28.03 17:50 0.69236 +0.00041 28.03 16:50 0.69381 +0.00177 28.03 15:50 0.69323 +0.00141 28.03 14:50 0.6819 +0.00132 28.03 13:50 0.67532 +0.00321 28.03 12:50 0.65345 +0.00085 28.03 11:50 0.65177 -0.00053 28.03 10:50 0.65881 +0.00483 28.03 09:50 0.64511 +0.00037 28.03 08:50 0.64209 +0.00192 28.03 07:50 0.63498 -0.00428 28.03 06:50 0.64406 +0.00318 28.03 05:50 0.63668 +0.00086 28.03 04:50 0.64013 -0.00143 28.03 03:50 0.6399 -0.00161 28.03 02:50 0.64472 +0.00034 28.03 01:50 0.64022 -0.00097 28.03 00:50 0.64426 +0.0015 27.03 23:50 0.6452 +0.00181 27.03 22:50 0.6355 +0.00382 27.03 21:50 0.63113 +0.00336 27.03 20:50 0.63941 - 27.03 19:50 0.64916 +0.00903 27.03 18:50 0.6503 +0.00251 27.03 17:50 0.64687 +0.00219 27.03 16:50 0.65842 -0.00395 27.03 15:50 0.64867 +0.00063 27.03 14:50 0.6492 -0.0019 27.03 13:50 0.65295 -0.00183 27.03 12:50 0.64424 +0.00127 27.03 11:50 0.64317 -0.00059 27.03 10:50 0.64048 +0.00032 27.03 09:50 0.63942 +0.00067 27.03 08:50 0.63964 +0.00011 27.03 07:50 0.64151 -0.00145 27.03 06:50 0.63916 -0.00295 27.03 05:50 0.63458 +0.00187 27.03 04:50 0.62458 +0.00033 27.03 03:50 0.61588 +0.00341 27.03 02:50 0.62539 -0.00218 27.03 01:50 0.62652 +0.00105 27.03 00:50 0.62119 -0.00071 26.03 23:50 0.63115 +0.0008 26.03 22:50 0.62427 +0.00228 26.03 21:50 0.61219 +0.00324 26.03 20:50 0.62949 +0.00609 26.03 19:50 0.6199 +0.00376 26.03 18:50 0.61713 -0.00091 26.03 17:50 0.63861 +0.01281 26.03 16:50 0.63605 -0.00713 26.03 15:50 0.64125 +0.00217 26.03 14:50 0.64418 -0.00202 26.03 13:50 0.63524 -0.0015 26.03 12:50 0.65265 -0.0245 26.03 11:50 0.66424 -0.00611 26.03 10:50 0.67742 -0.00127 26.03 09:50 0.6773 -0.00214 26.03 08:50 0.67954 -0.00228 26.03 07:50 0.68228 +0.00025 26.03 06:50 0.68826 +0.00116 26.03 05:50 0.68367 +0.00025 26.03 04:50 0.69014 -0.00058 26.03 03:50 0.69163 -0.0012 26.03 02:50 0.69629 +0.00192 26.03 01:50 0.69194 +0.00142 26.03 00:50 0.69466 -0.00027 25.03 23:50 0.68864 -0.00013 25.03 22:50 0.6902 +0.00138 25.03 21:50 0.68268 -0.00334 25.03 20:50 0.68386 +0.00077 25.03 19:50 0.68045 +0.00522 25.03 18:50 0.68176 +0.00203 25.03 17:50 0.67583 +0.00365 25.03 16:50 0.66242 -0.00454 25.03 15:50 0.69235 +0.00068 25.03 14:50 0.70162 +0.00342 25.03 13:50 0.7065 -0.00126 25.03 12:50 0.69219 +0.00107 25.03 11:50 0.69881 +0.00187 25.03 10:50 0.71247 -0.00036 25.03 09:50 0.70374 -0.00304 25.03 08:50 0.71269 -0.00711 25.03 07:50 0.73403 -0.00261 25.03 06:50 0.74232 -0.00076 25.03 05:50 0.75068 -0.00239 25.03 04:50 0.75439 +0.00299 25.03 03:50 0.76307 -0.00074 25.03 02:50 0.76437 +0.0001 25.03 01:50 0.76311 -0.00058 25.03 00:50 0.76611 -0.00083 24.03 23:50 0.76312 -0.00223 24.03 22:50 0.77171 -0.0006 24.03 21:50 0.77674 +0.00132 24.03 20:50 0.7686 -0.00239 24.03 19:50 0.77904 -0.00025 24.03 18:50 0.78108 -0.0009 24.03 17:50 0.78014 +0.0012 24.03 16:50 0.78593 -0.00374 24.03 15:50 0.7797 -0.00128 24.03 14:50 0.79343 +0.00095 24.03 13:50 0.79436 -0.00015 24.03 12:50 0.79626 +0.00092 24.03 11:50 0.79526 -0.0035 24.03 10:50 0.799 -0.00117 24.03 09:50 0.79579 -0.00214 24.03 08:50 0.78823 +0.0001 24.03 07:50 0.78844 +0.00214 24.03 06:50 0.79381 +0.00055 24.03 05:50 0.78802 +0.00012 24.03 04:50 0.78331 +0.00014 24.03 03:50 0.78437 +0.0014 24.03 02:50 0.79415 +0.0028 24.03 01:50 0.79006 -0.00156 24.03 00:50 0.79029 +0.00049 23.03 23:50 0.78503 -0.00246 23.03 22:50 0.77578 -0.00075 23.03 21:50 0.78935 -0.00041 23.03 20:50 0.79245 +0.00098 23.03 19:50 0.7943 -0.00614 23.03 18:50 0.8134 -0.00388 23.03 17:50 0.81856 -0.00133 23.03 16:50 0.82993 -0.00038 23.03 15:50 0.83125 -7.0E-5 23.03 14:50 0.83834 +0.00881 23.03 13:50 0.83428 +0.00108 23.03 12:50 0.84063 -0.00162 23.03 11:50 0.84423 +0.00049 23.03 10:50 0.84445 +0.00103 23.03 09:50 0.85062 -0.00025 23.03 08:50 0.85365 +0.0014 23.03 07:50 0.85262 -0.00115 23.03 06:50 0.85841 -0.00189 23.03 05:50 0.85385 -0.00048 23.03 04:50 0.84792 +0.00154 23.03 03:50 0.85344 -0.00164 23.03 02:50 0.8529 +0.00108 23.03 01:50 0.85916 -0.00822 23.03 00:50 0.86915 -0.00025 22.03 23:50 0.86342 -0.00295 22.03 22:50 0.86158 -0.0019 22.03 21:50 0.86035 +0.00103 22.03 20:50 0.85878 -0.00302 22.03 19:50 0.86783 -0.00073 22.03 18:50 0.86028 +0.0007 22.03 17:50 0.88188 +0.00506 22.03 16:50 0.86905 +0.00351 22.03 15:50 0.8563 +0.00333 22.03 14:50 0.85624 +0.00947 22.03 13:50 0.84914 -0.00132 22.03 12:50 0.84893 +0.00103 22.03 11:50 0.84764 +0.00224 22.03 10:50 0.82988 +0.0007 22.03 09:50 0.83732 -0.002 22.03 08:50 0.83998 -0.00435 22.03 07:50 0.84565 -0.0007 22.03 06:50 0.84009 -0.00122 22.03 05:50 0.854 +0.00281 22.03 04:50 0.84978 +0.00297 22.03 03:50 0.84254 -0.00022 22.03 02:50 0.84274 +0.00128 22.03 01:50 0.84706 -0.00245 22.03 00:50 0.84669 -0.00288 21.03 23:50 0.8491 -0.00251 21.03 22:50 0.85003 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.61219макс: 0.90579за месяц:
0.68364 Дата Курс +/- 27.03.2024 0.64219 -0.00392 26.03.2024 0.64611 -0.05445 25.03.2024 0.70056 -0.08103 24.03.2024 0.78159 -0.03909 23.03.2024 0.82068 -0.03515 22.03.2024 0.85583 +0.01349 21.03.2024 0.84234 -0.05169 20.03.2024 0.89403 -0.01176 19.03.2024 0.90579 +0.07044 18.03.2024 0.83535 +0.00268 17.03.2024 0.83267 +0.02825 16.03.2024 0.80442 +0.02986 15.03.2024 0.77456 +0.0244 14.03.2024 0.75016 +0.01421 13.03.2024 0.73595 -0.00743 12.03.2024 0.74338 +0.0128 11.03.2024 0.73058 -0.01993 10.03.2024 0.75051 -0.03175 09.03.2024 0.78226 -0.02578 08.03.2024 0.80804 -0.01806 07.03.2024 0.8261 -0.02287 06.03.2024 0.84897 +0.03699 05.03.2024 0.81198 +0.02806 04.03.2024 0.78392 +0.01154 03.03.2024 0.77238 +0.01062 02.03.2024 0.76176 +0.00931 01.03.2024 0.75245 -0.0283 29.02.2024 0.78075 +0.0166 28.02.2024 0.76415 +0.01691 27.02.2024 0.74724 -0.02129 26.02.2024 0.76853 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 27.03.2024 0.64219 -0.00392 26.03.2024 0.64611 -0.05445 25.03.2024 0.70056 -0.08103 24.03.2024 0.78159 -0.03909 23.03.2024 0.82068 -0.03515 22.03.2024 0.85583 +0.01349 21.03.2024 0.84234 -0.05169 20.03.2024 0.89403 -0.01176 19.03.2024 0.90579 +0.07044 18.03.2024 0.83535 +0.00268 17.03.2024 0.83267 +0.02825 16.03.2024 0.80442 +0.02986 15.03.2024 0.77456 +0.0244 14.03.2024 0.75016 +0.01421 13.03.2024 0.73595 -0.00743 12.03.2024 0.74338 +0.0128 11.03.2024 0.73058 -0.01993 10.03.2024 0.75051 -0.03175 09.03.2024 0.78226 -0.02578 08.03.2024 0.80804 -0.01806 07.03.2024 0.8261 -0.02287 06.03.2024 0.84897 +0.03699 05.03.2024 0.81198 +0.02806 04.03.2024 0.78392 +0.01154 03.03.2024 0.77238 +0.01062 02.03.2024 0.76176 +0.00931 01.03.2024 0.75245 -0.0283 29.02.2024 0.78075 +0.0166 28.02.2024 0.76415 +0.01691 27.02.2024 0.74724 -0.02129 26.02.2024 0.76853 -0.00779 25.02.2024 0.77632 +0.00445 24.02.2024 0.77187 +0.01755 23.02.2024 0.75432 -0.01607 22.02.2024 0.77039 -0.01402 21.02.2024 0.78441 +0.04382 20.02.2024 0.74059 +0.0127 19.02.2024 0.72789 -0.01681 18.02.2024 0.7447 -0.11934 17.02.2024 0.86404 +0.01419 16.02.2024 0.84985 +0.00015 15.02.2024 0.8497 -0.01296 14.02.2024 0.86266 -0.02404 13.02.2024 0.8867 -0.04035 12.02.2024 0.92705 -0.00749 11.02.2024 0.93454 -0.00089 10.02.2024 0.93543 +0.01288 09.02.2024 0.92255 -0.00191 08.02.2024 0.92446 -0.01347 07.02.2024 0.93793 -0.00721 06.02.2024 0.94514 -0.01785 05.02.2024 0.96299 +0.01646 04.02.2024 0.94653 +0.00309 03.02.2024 0.94344 -0.00422 02.02.2024 0.94766 +0.00773 01.02.2024 0.93993 +0.00668 31.01.2024 0.93325 +0.0245 30.01.2024 0.90875 -0.01569 29.01.2024 0.92444 +0.00617 28.01.2024 0.91827 -0.02999 27.01.2024 0.94826 +0.0364 26.01.2024 0.91186 -0.04959 25.01.2024 0.96145 +0.01046 24.01.2024 0.95099 -0.04241 23.01.2024 0.9934 +0.14741 22.01.2024 0.84599 +0.00839 21.01.2024 0.8376 +0.00011 20.01.2024 0.83749 -0.00056 19.01.2024 0.83805 +0.00534 18.01.2024 0.83271 +0.00478 17.01.2024 0.82793 +0.00645 16.01.2024 0.82148 +0.00509 15.01.2024 0.81639 -0.00248 14.01.2024 0.81887 +0.00312 13.01.2024 0.81575 +0.00876 11.01.2024 0.80699 -0.01103 10.01.2024 0.81802 -0.00866 09.01.2024 0.82668 +0.00086 08.01.2024 0.82582 +0.00241 07.01.2024 0.82341 +0.00269 06.01.2024 0.82072 +0.00249 05.01.2024 0.81823 -0.00188 04.01.2024 0.82011 +0.02243 03.01.2024 0.79768 -0.01947 02.01.2024 0.81715 +0.01557 01.01.2024 0.80158 +0.00026 31.12.2023 0.80132 -0.00434 30.12.2023 0.80566 -0.0029 29.12.2023 0.80856 +0.80856 28.12.2023 0