Курсы криптовалют к Bluzelle

Биткоин 63501.77
Эфириум 3037.73
Tether 1.0003
Binance Coin 555.27
Solana 140.68
USD Coin 0.99996
Рипл 0.51716
Lido Staked ETH 3042.65
Dogecoin 0.15146
Tokamak Network 6.1899
Cardano 0.48501
SHIBA INU 2.277E-5
Avalanche 35.3517
Wrapped Bitcoin 63614.91
Polkadot 6.7346
Wrapped TRON 0.10939
TRON 0.10927
Bitcoin Cash 472.73
ChainLink 14.0546
Matic Network 0.68024

Все криптовалюты » Белорусский рубль » Bluzelle »

Курс белорусского рубля к Bluzelle

Обновлено: 20.04.2024 13:20:01


	=
Калькулятор BYN - BLZ / Обратный расчет: курс Bluzelle к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно bluzelle, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.66716

макс: 0.72427

за сутки:

0.67051

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.04 13:20	0.67051	-0.00473
20.04 13:10	0.67524	+0.00808
20.04 13:00	0.66716	-0.00388
20.04 12:50	0.67104	-0.00018
20.04 12:40	0.67122	-0.00433
20.04 12:30	0.67555	-0.00257
20.04 12:20	0.67812	+0.00084
20.04 12:10	0.67728	-0.00013
20.04 12:03	0.67741	-0.00497
20.04 12:00	0.68238	-0.00271
20.04 11:50	0.68509	+0.00251
20.04 11:40	0.68258	-0.00387
20.04 11:30	0.68645	-0.00377
20.04 11:20	0.69022	-0.0071
20.04 11:10	0.69732	-0.00615
20.04 11:00	0.70347	+0.00021
20.04 10:50	0.70326	+0.00247
20.04 10:40	0.70079	-0.0033
20.04 10:30	0.70409	-0.00386
20.04 10:20	0.70795	+0.00085
20.04 10:10	0.7071	-0.00585
20.04 10:03	0.71295	-0.00219
20.04 10:00	0.71514	-0.0036
20.04 09:50	0.71874	-0.00156
20.04 09:40	0.7203	-0.00358
20.04 09:30	0.72388	+0.00098
20.04 09:20	0.7229	+0.00238
20.04 09:10	0.72052	+0.00388
20.04 09:00	0.71664	-0.00376
20.04 08:50	0.7204	+0.00242
20.04 08:40	0.71798	-0.00371
20.04 08:30	0.72169	+0.003
20.04 08:20	0.71869	+0.00889
20.04 08:10	0.7098	+0.00314
20.04 08:03	0.70666	+0.00267
20.04 08:00	0.70399	+0.00439
20.04 07:50	0.6996	+0.00049
20.04 07:40	0.69911	-0.00773
20.04 07:30	0.70684	-0.00562
20.04 07:20	0.71246	+0.00495
20.04 07:10	0.70751	+0.00091
20.04 07:00	0.7066	-0.0045
20.04 06:50	0.7111	-0.00468
20.04 06:40	0.71578	-0.00035
20.04 06:30	0.71613	-0.00361
20.04 06:20	0.71974	-0.00453
20.04 06:10	0.72427	+0.00751
20.04 06:03	0.71676	-0.00097
20.04 06:00	0.71773	+0.00544
20.04 05:50	0.71229	+0.00168
20.04 05:40	0.71061	-0.00068
20.04 05:30	0.71129	-6.0E-5
20.04 05:20	0.71135	-0.00217
20.04 05:10	0.71352	+3.0E-5
20.04 05:00	0.71349	+0.00328
20.04 04:50	0.71021	+0.00297
20.04 04:40	0.70724	-0.00677
20.04 04:30	0.71401	+0.00456
20.04 04:20	0.70945	-0.00187
20.04 04:10	0.71132	+0.00284
20.04 04:03	0.70848	-0.00326
20.04 04:00	0.71174	-0.00284
20.04 03:50	0.71458	+0.00723
20.04 03:40	0.70735	+0.0026
20.04 03:30	0.70475	-0.00408
20.04 03:20	0.70883	-0.00264
20.04 03:10	0.71147	-0.00539
20.04 03:00	0.71686	+0.00123
20.04 02:50	0.71563	-0.00382
20.04 02:40	0.71945	-0.00035
20.04 02:30	0.7198	+0.00293
20.04 02:20	0.71687	-0.00472
20.04 02:10	0.72159	+0.00579
20.04 02:03	0.7158	-0.0007
20.04 02:00	0.7165	+0.00032
20.04 01:50	0.71618	+0.00367
20.04 01:40	0.71251	-0.00172
20.04 01:30	0.71423	+0.00087
20.04 01:20	0.71336	-0.00383
20.04 01:10	0.71719	+0.0004
20.04 01:00	0.71679	+0.0005
20.04 00:50	0.71629	+0.00234
20.04 00:40	0.71395	+0.00159
20.04 00:30	0.71236	-0.00088
20.04 00:20	0.71324	+0.00236
20.04 00:10	0.71088	+0.00026
20.04 00:03	0.71062	+0.00026
20.04 00:00	0.71036	-0.00042
19.04 23:50	0.71078	-1.0E-5
19.04 23:40	0.71079	+0.00301
19.04 23:30	0.70778	-0.00137
19.04 23:20	0.70915	-0.00195
19.04 23:10	0.7111	+0.00156
19.04 23:00	0.70954	+0.00023
19.04 22:50	0.70931	-0.00241
19.04 22:40	0.71172	+0.00371
19.04 22:30	0.70801	-0.00239
19.04 22:20	0.7104	+0.00011
19.04 22:10	0.71029	-0.00343
19.04 22:03	0.71372	-0.00033
19.04 22:00	0.71405	-0.00015
19.04 21:50	0.7142	+0.00094
19.04 21:40	0.71326	-0.00067
19.04 21:30	0.71393	-0.00376
19.04 21:20	0.71769	+0.00381
19.04 21:10	0.71388	+0.01194
19.04 21:00	0.70194	+0.00356
19.04 20:50	0.69838	+0.0006
19.04 20:40	0.69778	-0.00704
19.04 20:30	0.70482	+0.00266
19.04 20:20	0.70216	-0.00623
19.04 20:10	0.70839	-0.00433
19.04 20:03	0.71272	+2.0E-5
19.04 20:00	0.7127	+0.00016
19.04 19:50	0.71254	+0.00063
19.04 19:40	0.71191	-0.00399
19.04 19:30	0.7159	-0.00334
19.04 19:20	0.71924	+0.00151
19.04 19:10	0.71773	-0.001
19.04 19:00	0.71873	+0.00525
19.04 18:50	0.71348	-0.00427
19.04 18:40	0.71775	+0.00026
19.04 18:30	0.71749	-0.00457
19.04 18:20	0.72206	-0.00127
19.04 18:10	0.72333	+0.001
19.04 18:03	0.72233	+0.00225
19.04 18:00	0.72008	-5.0E-5
19.04 17:50	0.72013	-0.00361
19.04 17:40	0.72374	+0.00054
19.04 17:30	0.7232	+0.00373
19.04 17:20	0.71947	+0.00124
19.04 17:10	0.71823	+0.00306
19.04 17:00	0.71517	+0.00383
19.04 16:50	0.71134	-0.00467
19.04 16:40	0.71601	+0.00106
19.04 16:30	0.71495	-0.00542
19.04 16:20	0.72037	+0.00633
19.04 16:10	0.71404	+0.00445
19.04 16:03	0.70959	+0.0011
19.04 16:00	0.70849	-0.00245
19.04 15:50	0.71094	+0.00124
19.04 15:40	0.7097	+0.00267
19.04 15:30	0.70703	+0.00442
19.04 15:20	0.70261	-0.00726
19.04 15:10	0.70987	-0.00035
19.04 15:00	0.71022	+0.00294
19.04 14:50	0.70728	-0.00189
19.04 14:40	0.70917	-0.00106
19.04 14:30	0.71023	+0.00395
19.04 14:20	0.70628	-0.00487
19.04 14:10	0.71115	-0.00074
19.04 14:03	0.71189	+0.0013
19.04 14:00	0.71059

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.62377

макс: 0.95568

за неделю:

0.67051

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
20.04 13:20	0.67051	-0.00388
20.04 12:50	0.67104	-0.00271
20.04 11:50	0.68509	+0.00021
20.04 10:50	0.70326	-0.0036
20.04 09:50	0.71874	-0.00376
20.04 08:50	0.7204	+0.00439
20.04 07:50	0.6996	-0.0045
20.04 06:50	0.7111	+0.00544
20.04 05:50	0.71229	+0.00328
20.04 04:50	0.71021	-0.00284
20.04 03:50	0.71458	+0.00123
20.04 02:50	0.71563	+0.00032
20.04 01:50	0.71618	+0.0005
20.04 00:50	0.71629	-0.00042
19.04 23:50	0.71078	+0.00023
19.04 22:50	0.70931	-0.00015
19.04 21:50	0.7142	+0.00356
19.04 20:50	0.69838	+0.00016
19.04 19:50	0.71254	+0.00525
19.04 18:50	0.71348	-5.0E-5
19.04 17:50	0.72013	+0.00383
19.04 16:50	0.71134	-0.00245
19.04 15:50	0.71094	+0.00294
19.04 14:50	0.70728	+0.00192
19.04 13:50	0.70867	+0.00361
19.04 12:50	0.69388	-
19.04 11:50	0.69099	+0.00272
19.04 10:50	0.69663	-0.00145
19.04 09:50	0.69289	+0.00918
19.04 08:50	0.70663	+0.00541
19.04 07:50	0.69692	+0.00365
19.04 06:50	0.71066	-0.0025
19.04 05:50	0.71289	+0.00609
19.04 04:50	0.69935	+0.00478
19.04 03:50	0.68867	+0.00377
19.04 02:50	0.68483	+0.00095
19.04 01:50	0.66853	+0.00151
19.04 00:50	0.68349	+0.00279
18.04 23:50	0.67915	+0.00258
18.04 22:50	0.66603	-0.00028
18.04 21:50	0.66605	+0.00855
18.04 20:50	0.64614	+0.00423
18.04 19:50	0.66537	+0.00757
18.04 18:50	0.70159	+0.01438
18.04 17:50	0.62377	-0.00359
18.04 16:50	0.68493	+0.00091
18.04 15:50	0.68411	+0.0022
18.04 14:50	0.67771	+0.01051
18.04 13:50	0.70518	-0.00567
18.04 12:50	0.69255	+0.00052
18.04 11:50	0.68766	+0.0014
18.04 10:50	0.69612	-0.00489
18.04 09:50	0.70027	-0.00714
18.04 08:50	0.69791	+0.00064
18.04 07:50	0.68425	-0.00451
18.04 06:50	0.68544	+0.00133
18.04 05:50	0.69163	-0.00751
18.04 04:50	0.70583	-0.00908
18.04 03:50	0.71349	-0.00134
18.04 02:50	0.7075	+0.00562
18.04 01:50	0.70417	+0.00612
18.04 00:50	0.7072	+0.00427
17.04 23:50	0.73637	+0.00095
17.04 22:50	0.72767	-0.00167
17.04 21:50	0.74339	+0.00111
17.04 20:50	0.7898	-0.00389
17.04 19:50	0.83019	+0.00081
17.04 18:50	0.8297	+0.00328
17.04 17:50	0.82515	-0.00661
17.04 16:50	0.82664	+0.00285
17.04 15:50	0.83851	+0.00079
17.04 14:50	0.83213	+0.00188
17.04 13:50	0.82778	-0.00146
17.04 12:50	0.82523	-0.00542
17.04 11:50	0.84261	-0.00037
17.04 10:50	0.83807	-0.00335
17.04 09:50	0.84496	+0.00562
17.04 08:50	0.83876	-0.00465
17.04 07:50	0.84443	-0.00047
17.04 06:50	0.85573	-0.00138
17.04 05:50	0.84178	-0.00705
17.04 04:50	0.83451	+0.00718
17.04 03:50	0.80721	+0.00167
17.04 02:50	0.81817	-0.00154
17.04 01:50	0.81242	+0.01042
17.04 00:50	0.80531	+0.0003
16.04 23:50	0.81663	-0.00305
16.04 22:50	0.82206	-0.00237
16.04 21:50	0.82186	+0.02077
16.04 20:50	0.80265	-0.01538
16.04 19:50	0.83647	+0.00358
16.04 18:50	0.86893	+0.01087
16.04 17:50	0.85982	-0.01061
16.04 16:50	0.87913	+0.00779
16.04 15:50	0.93523	-0.01004
16.04 14:50	0.92296	-0.00653
16.04 13:50	0.9198	-0.00305
16.04 12:50	0.91351	-1.0E-5
16.04 11:50	0.89929	+0.0002
16.04 10:50	0.90083	+0.00988
16.04 09:50	0.89236	+0.00328
16.04 08:50	0.90507	-0.00038
16.04 07:50	0.9354	-0.00703
16.04 06:50	0.94907	-0.0002
16.04 05:50	0.91931	+0.03765
16.04 04:50	0.95568	+0.00288
16.04 03:50	0.94697	-0.00318
16.04 02:50	0.91718	+0.00376
16.04 01:50	0.88987	-0.01959
16.04 00:50	0.90096	+0.00802
15.04 23:50	0.89232	+0.00138
15.04 22:50	0.86428	+0.00723
15.04 21:50	0.87851	-0.00178
15.04 20:50	0.85582	+0.00186
15.04 19:50	0.83436	+0.00102
15.04 18:50	0.81845	+0.00814
15.04 17:50	0.79771	+0.00675
15.04 16:50	0.77314	+0.00556
15.04 15:50	0.7793	+0.00028
15.04 14:50	0.77439	-0.00132
15.04 13:50	0.76151	+0.00011
15.04 12:50	0.7569	+0.0121
15.04 11:50	0.74107	+0.00063
15.04 10:50	0.71762	+0.00194
15.04 09:50	0.70672	+0.00284
15.04 08:50	0.71417	+0.00199
15.04 07:50	0.71436	+0.00203
15.04 06:50	0.73756	+0.00553
15.04 05:50	0.73813	-0.00521
15.04 04:50	0.72855	+0.00537
15.04 03:50	0.71939	+0.00233
15.04 02:50	0.71524	+0.00154
15.04 01:50	0.71273	-0.00598
15.04 00:50	0.7636	+0.00597
14.04 23:50	0.76467	+0.00518
14.04 22:50	0.79534	-0.00602
14.04 21:50	0.76401	+0.00863
14.04 20:50	0.76124	+0.01322
14.04 19:50	0.70898	-0.00335
14.04 18:50	0.71271	+0.00084
14.04 17:50	0.68891	-0.00199
14.04 16:50	0.66822	+0.00022
14.04 15:50	0.65329	+0.00377
14.04 14:50	0.6586	+0.0008
14.04 13:50	0.65164	-0.00201
14.04 12:50	0.66048	+0.00682
14.04 11:50	0.65563	-0.00041
14.04 10:50	0.69897	+0.00823
14.04 09:50	0.68569	+0.00103
14.04 08:50	0.70658	+0.00797
14.04 07:50	0.71131	+0.00151
14.04 06:50	0.73093	+0.00462
14.04 05:50	0.72701	-0.02663
14.04 04:50	0.73061	-0.0056
14.04 03:50	0.73151	-0.00603
14.04 02:50	0.71604	-0.01137
14.04 01:50	0.73171	-0.0238
14.04 00:50	0.79479	+0.00056
13.04 23:50	0.78931	+0.03822
13.04 22:50	0.73167	-0.00629
13.04 21:50	0.712	+0.00909
13.04 20:50	0.68589	+0.00397
13.04 19:50	0.68124	+0.01617
13.04 18:50	0.66645	+0.00279
13.04 17:50	0.67537	+0.00802
13.04 16:50	0.64916	-0.01455
13.04 15:50	0.65354	-0.00295
13.04 14:50	0.66589

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.62377

макс: 0.95568

за месяц:

0.67051

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04.2024	0.7066	+0.02527
18.04.2024	0.68133	-0.11768
17.04.2024	0.79901	-0.07433
16.04.2024	0.87334	+0.07915
15.04.2024	0.79419	+0.08593
14.04.2024	0.70826	+0.0313
13.04.2024	0.67696	+0.01756
12.04.2024	0.6594	+0.00937
11.04.2024	0.65003	-0.01601
10.04.2024	0.66604	+0.01383
09.04.2024	0.65221	+0.00474
08.04.2024	0.64747	+0.01569
07.04.2024	0.63178	-0.04112
06.04.2024	0.6729	-0.06097
05.04.2024	0.73387	-0.00908
04.04.2024	0.74295	-0.02032
03.04.2024	0.76327	+0.016
02.04.2024	0.74727	+0.0236
01.04.2024	0.72367	+0.02747
31.03.2024	0.6962	-0.00703
30.03.2024	0.70323	-0.00692
29.03.2024	0.71015	+0.04059
28.03.2024	0.66956	+0.02737
27.03.2024	0.64219	-0.00392
26.03.2024	0.64611	-0.05445
25.03.2024	0.70056	-0.08103
24.03.2024	0.78159	-0.03909
23.03.2024	0.82068	-0.03515
22.03.2024	0.85583	+0.01349
21.03.2024	0.84234	-0.05169
20.03.2024	0.89403

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 0.62377

макс: 0.9934

за квартал:

0.67051

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
19.04.2024	0.7066	+0.02527
18.04.2024	0.68133	-0.11768
17.04.2024	0.79901	-0.07433
16.04.2024	0.87334	+0.07915
15.04.2024	0.79419	+0.08593
14.04.2024	0.70826	+0.0313
13.04.2024	0.67696	+0.01756
12.04.2024	0.6594	+0.00937
11.04.2024	0.65003	-0.01601
10.04.2024	0.66604	+0.01383
09.04.2024	0.65221	+0.00474
08.04.2024	0.64747	+0.01569
07.04.2024	0.63178	-0.04112
06.04.2024	0.6729	-0.06097
05.04.2024	0.73387	-0.00908
04.04.2024	0.74295	-0.02032
03.04.2024	0.76327	+0.016
02.04.2024	0.74727	+0.0236
01.04.2024	0.72367	+0.02747
31.03.2024	0.6962	-0.00703
30.03.2024	0.70323	-0.00692
29.03.2024	0.71015	+0.04059
28.03.2024	0.66956	+0.02737
27.03.2024	0.64219	-0.00392
26.03.2024	0.64611	-0.05445
25.03.2024	0.70056	-0.08103
24.03.2024	0.78159	-0.03909
23.03.2024	0.82068	-0.03515
22.03.2024	0.85583	+0.01349
21.03.2024	0.84234	-0.05169
20.03.2024	0.89403	-0.01176
19.03.2024	0.90579	+0.07044
18.03.2024	0.83535	+0.00268
17.03.2024	0.83267	+0.02825
16.03.2024	0.80442	+0.02986
15.03.2024	0.77456	+0.0244
14.03.2024	0.75016	+0.01421
13.03.2024	0.73595	-0.00743
12.03.2024	0.74338	+0.0128
11.03.2024	0.73058	-0.01993
10.03.2024	0.75051	-0.03175
09.03.2024	0.78226	-0.02578
08.03.2024	0.80804	-0.01806
07.03.2024	0.8261	-0.02287
06.03.2024	0.84897	+0.03699
05.03.2024	0.81198	+0.02806
04.03.2024	0.78392	+0.01154
03.03.2024	0.77238	+0.01062
02.03.2024	0.76176	+0.00931
01.03.2024	0.75245	-0.0283
29.02.2024	0.78075	+0.0166
28.02.2024	0.76415	+0.01691
27.02.2024	0.74724	-0.02129
26.02.2024	0.76853	-0.00779
25.02.2024	0.77632	+0.00445
24.02.2024	0.77187	+0.01755
23.02.2024	0.75432	-0.01607
22.02.2024	0.77039	-0.01402
21.02.2024	0.78441	+0.04382
20.02.2024	0.74059	+0.0127
19.02.2024	0.72789	-0.01681
18.02.2024	0.7447	-0.11934
17.02.2024	0.86404	+0.01419
16.02.2024	0.84985	+0.00015
15.02.2024	0.8497	-0.01296
14.02.2024	0.86266	-0.02404
13.02.2024	0.8867	-0.04035
12.02.2024	0.92705	-0.00749
11.02.2024	0.93454	-0.00089
10.02.2024	0.93543	+0.01288
09.02.2024	0.92255	-0.00191
08.02.2024	0.92446	-0.01347
07.02.2024	0.93793	-0.00721
06.02.2024	0.94514	-0.01785
05.02.2024	0.96299	+0.01646
04.02.2024	0.94653	+0.00309
03.02.2024	0.94344	-0.00422
02.02.2024	0.94766	+0.00773
01.02.2024	0.93993	+0.00668
31.01.2024	0.93325	+0.0245
30.01.2024	0.90875	-0.01569
29.01.2024	0.92444	+0.00617
28.01.2024	0.91827	-0.02999
27.01.2024	0.94826	+0.0364
26.01.2024	0.91186	-0.04959
25.01.2024	0.96145	+0.01046
24.01.2024	0.95099	-0.04241
23.01.2024	0.9934	+0.14741
22.01.2024	0.84599	+0.00839
21.01.2024	0.8376	+0.00011
20.01.2024	0.83749

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот