Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к BORA

    Все криптовалюты » Белорусский рубль » BORA »

    Курс белорусского рубля к BORA

    Обновлено: 25.04.2024 17:50:02

    =
    Калькулятор BYN - BORA / Обратный расчет: курс BORA к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно bora, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6619
      макс: 1.7794
      за сутки:
      1.7237  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      25.04 17:501.7237-0.0089
      25.04 17:401.7326+0.0042
      25.04 17:301.7284-0.0019
      25.04 17:201.7303+0.0015
      25.04 17:101.7288-0.0083
      25.04 17:001.7371+0.0048
      25.04 16:501.7323-0.003
      25.04 16:401.7353-0.0033
      25.04 16:301.7386-0.004
      25.04 16:201.7426-0.0019
      25.04 16:101.7445+0.012
      25.04 16:031.7325-0.007
      25.04 16:001.7395+0.0103
      25.04 15:501.7292+0.006
      25.04 15:401.7232-0.0452
      25.04 15:301.7684+0.05
      25.04 15:201.7184-0.0112
      25.04 15:101.7296-0.0401
      25.04 15:001.7697+0.0416
      25.04 14:501.7281-0.003
      25.04 14:401.7311-0.0017
      25.04 14:301.7328-0.006
      25.04 14:201.7388-0.0009
      25.04 14:101.7397-0.0021
      25.04 14:031.7418+0.0002
      25.04 14:001.7416+0.0004
      25.04 13:501.7412+0.005
      25.04 13:401.7362-0.0027
      25.04 13:301.7389+0.009
      25.04 13:201.7299+0.0027
      25.04 13:101.7272-
      25.04 13:001.7272-0.0522
      25.04 12:501.7794+0.0502
      25.04 12:401.7292+0.0039
      25.04 12:301.7253-0.002
      25.04 12:201.7273-0.0042
      25.04 12:101.7315-0.0047
      25.04 12:031.7362+0.0008
      25.04 12:001.7354-0.0096
      25.04 11:501.745+0.0018
      25.04 11:401.7432+0.0079
      25.04 11:301.7353+0.0028
      25.04 11:201.7325+0.0009
      25.04 11:101.7316+0.0011
      25.04 11:001.7305+0.0014
      25.04 10:501.7291+0.0026
      25.04 10:401.7265+0.0023
      25.04 10:301.7242-0.0022
      25.04 10:201.7264+0.0071
      25.04 10:101.7193+0.0013
      25.04 10:031.718-0.0028
      25.04 10:001.7208-0.0036
      25.04 09:501.7244+0.0049
      25.04 09:401.7195-0.0028
      25.04 09:301.7223-0.0007
      25.04 09:201.723-0.0054
      25.04 09:101.7284+0.0004
      25.04 09:001.728+0.0002
      25.04 08:501.7278-0.0029
      25.04 08:401.7307-0.0022
      25.04 08:301.7329+0.0044
      25.04 08:201.7285-0.0018
      25.04 08:101.7303-0.004
      25.04 08:031.7343+0.0025
      25.04 08:001.7318-0.0007
      25.04 07:501.7325-0.0015
      25.04 07:401.734+0.0022
      25.04 07:301.7318-0.0061
      25.04 07:201.7379+0.0103
      25.04 07:101.7276+0.0085
      25.04 07:001.7191+0.0088
      25.04 06:501.7103-0.0007
      25.04 06:401.711-0.0042
      25.04 06:301.7152+0.0045
      25.04 06:201.7107+0.0081
      25.04 06:101.7026-0.0009
      25.04 06:031.7035+0.0019
      25.04 06:001.7016-0.0004
      25.04 05:501.702-0.0049
      25.04 05:401.7069+0.003
      25.04 05:301.7039-0.0008
      25.04 05:201.7047-0.0052
      25.04 05:101.7099+0.0203
      25.04 05:001.6896+0.0072
      25.04 04:501.6824+0.0049
      25.04 04:401.6775-0.0034
      25.04 04:301.6809-0.0008
      25.04 04:201.6817+0.0052
      25.04 04:101.6765-0.0011
      25.04 04:031.6776+0.0022
      25.04 04:001.6754+0.0078
      25.04 03:501.6676-0.003
      25.04 03:401.6706-0.0076
      25.04 03:301.6782-0.0012
      25.04 03:201.6794-0.0027
      25.04 03:101.6821+0.0028
      25.04 03:001.6793-
      25.04 02:501.6793+0.0013
      25.04 02:401.678+0.0054
      25.04 02:301.6726-0.0059
      25.04 02:201.6785-0.0022
      25.04 02:101.6807+0.0049
      25.04 02:031.6758-0.0012
      25.04 02:001.677+0.006
      25.04 01:501.671-0.0004
      25.04 01:401.6714+0.0025
      25.04 01:301.6689+0.0049
      25.04 01:201.664-0.0049
      25.04 01:101.6689+0.002
      25.04 01:001.6669+0.0032
      25.04 00:501.6637-0.0004
      25.04 00:401.6641-0.0084
      25.04 00:301.6725-0.0039
      25.04 00:201.6764+0.0057
      25.04 00:101.6707-0.0018
      25.04 00:031.6725-0.0003
      25.04 00:001.6728-0.0031
      24.04 23:501.6759+0.0019
      24.04 23:401.674-0.0039
      24.04 23:301.6779+0.0016
      24.04 23:201.6763+0.005
      24.04 23:101.6713+0.0023
      24.04 23:001.669-0.0005
      24.04 22:501.6695+0.0019
      24.04 22:401.6676-0.0001
      24.04 22:301.6677-0.0076
      24.04 22:201.6753-0.0016
      24.04 22:101.6769+0.0113
      24.04 22:031.6656-0.0107
      24.04 22:001.6763+0.0133
      24.04 21:501.663-0.0016
      24.04 21:401.6646+0.0003
      24.04 21:301.6643-0.0002
      24.04 21:201.6645-0.0022
      24.04 21:101.6667-0.0003
      24.04 21:001.667+0.0039
      24.04 20:501.6631+0.0012
      24.04 20:401.6619-0.0031
      24.04 20:301.665-0.0008
      24.04 20:201.6658+0.0001
      24.04 20:101.6657-0.0018
      24.04 20:031.6675-0.0023
      24.04 20:001.6698+0.0042
      24.04 19:501.6656-0.0026
      24.04 19:401.6682-0.0013
      24.04 19:301.6695+0.004
      24.04 19:201.6655-0.0008
      24.04 19:101.6663+0.0008
      24.04 19:001.6655-0.0018
      24.04 18:501.6673-0.0033
      24.04 18:401.6706+0.0025
      24.04 18:301.6681+0.0005
      24.04 18:201.6676+0.0011
      24.04 18:101.6665-0.0403
      24.04 18:031.7068+0.0002
      24.04 18:001.7066
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5932
      макс: 1.8765
      за неделю:
        1.7237

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      25.04 17:501.7237+0.0048
      25.04 16:501.7323+0.0103
      25.04 15:501.7292+0.0416
      25.04 14:501.7281+0.0004
      25.04 13:501.7412-0.0522
      25.04 12:501.7794-0.0096
      25.04 11:501.745+0.0014
      25.04 10:501.7291-0.0036
      25.04 09:501.7244+0.0002
      25.04 08:501.7278-0.0007
      25.04 07:501.7325+0.0088
      25.04 06:501.7103-0.0004
      25.04 05:501.702+0.0072
      25.04 04:501.6824+0.0078
      25.04 03:501.6676-
      25.04 02:501.6793+0.006
      25.04 01:501.671+0.0032
      25.04 00:501.6637-0.0031
      24.04 23:501.6759-0.0005
      24.04 22:501.6695+0.0133
      24.04 21:501.663+0.0039
      24.04 20:501.6631+0.0042
      24.04 19:501.6656-0.0018
      24.04 18:501.6673+0.0355
      24.04 17:501.6711-
      24.04 16:501.65+0.0019
      24.04 15:501.6467-0.0011
      24.04 14:501.6422-0.0016
      24.04 13:501.6407+0.0017
      24.04 12:501.6358-0.0287
      24.04 11:501.6592+0.001
      24.04 10:501.6096+0.0045
      24.04 09:501.6043-0.0087
      24.04 08:501.6237-0.0066
      24.04 07:501.6239+0.0015
      24.04 06:501.6337-0.0003
      24.04 05:501.6339+0.0085
      24.04 04:501.6166+0.0018
      24.04 03:501.6205-0.0003
      24.04 02:501.6163-0.0059
      24.04 01:501.6208-0.0018
      24.04 00:501.6161-0.005
      23.04 23:501.6279-0.0028
      23.04 22:501.6297+0.002
      23.04 21:501.6298-0.0014
      23.04 20:501.6278-0.0002
      23.04 19:501.6378+0.0008
      23.04 18:501.6442-0.0024
      23.04 17:501.6431-0.0004
      23.04 16:501.6462-0.0003
      23.04 15:501.6645-0.0038
      23.04 14:501.6706+0.0024
      23.04 13:501.6632-0.0031
      23.04 12:501.6697+0.0034
      23.04 11:501.6608-0.0088
      23.04 10:501.6714+0.0096
      23.04 09:501.6484-0.0005
      23.04 08:501.6499+0.0098
      23.04 07:501.6526+0.0058
      23.04 06:501.6337+0.0055
      23.04 05:501.6318+0.0159
      23.04 04:501.6129-0.0005
      23.04 03:501.6088+0.006
      23.04 02:501.6159-0.0036
      23.04 01:501.623-0.0004
      23.04 00:501.6205-0.0038
      22.04 23:501.633+0.0005
      22.04 22:501.6356-0.0009
      22.04 21:501.626-0.0012
      22.04 20:501.6304+0.0065
      22.04 19:501.6313-0.0009
      22.04 18:501.6367-0.0023
      22.04 17:501.6427-0.0018
      22.04 16:501.6452-0.0048
      22.04 15:501.6475-0.0004
      22.04 14:501.6507+0.0015
      22.04 13:501.6438-0.0004
      22.04 12:501.6551+0.0005
      22.04 11:501.6504+0.0033
      22.04 10:501.6424-0.0024
      22.04 09:501.6354-0.0056
      22.04 08:501.6383-0.0086
      22.04 07:501.6486+0.0006
      22.04 06:501.6503-0.0002
      22.04 05:501.6718-0.092
      22.04 04:501.753+0.0004
      22.04 03:501.6675+0.002
      22.04 02:501.6351-0.004
      22.04 01:501.6442+0.0033
      22.04 00:501.6442+0.0021
      21.04 23:501.6609-0.0022
      21.04 22:501.6637+0.006
      21.04 21:501.6574-0.0006
      21.04 20:501.6629+0.0054
      21.04 19:501.6711-0.0068
      21.04 18:501.662-0.0123
      21.04 17:501.6667-0.0084
      21.04 16:501.67+0.0052
      21.04 15:501.6582+0.0027
      21.04 14:501.6375-0.0039
      21.04 13:501.6503+0.005
      21.04 12:501.6387+0.0007
      21.04 11:501.6274-0.0028
      21.04 10:501.6244+0.0052
      21.04 09:501.6202+0.0047
      21.04 08:501.6234+0.0012
      21.04 07:501.6164-0.0045
      21.04 06:501.6137+0.0065
      21.04 05:501.6-0.0069
      21.04 04:501.5932-0.0001
      21.04 03:501.6048-0.0061
      21.04 02:501.6474+0.0006
      21.04 01:501.6449-0.0019
      21.04 00:501.6465-0.0023
      20.04 23:501.6464+0.0035
      20.04 22:501.6448+0.0034
      20.04 21:501.6329-0.0014
      20.04 20:501.6397-0.0033
      20.04 19:501.6521-0.0072
      20.04 18:501.6561-0.0017
      20.04 17:501.6642+0.0036
      20.04 16:501.6449-0.0026
      20.04 15:501.6174-0.0016
      20.04 14:501.6275-
      20.04 13:501.6072+0.0077
      20.04 12:501.6386-0.0062
      20.04 11:501.6325+0.0167
      20.04 10:501.6244-0.0013
      20.04 09:501.6718+0.0017
      20.04 08:501.6587+0.0022
      20.04 07:501.67+0.0109
      20.04 06:501.6846-0.0017
      20.04 05:501.6874+0.0132
      20.04 04:501.6634-0.0302
      20.04 03:501.7384-0.0048
      20.04 02:501.7662+0.0062
      20.04 01:501.7408-0.0079
      20.04 00:501.7489+0.003
      19.04 23:501.7607-0.0011
      19.04 22:501.7605+0.0006
      19.04 21:501.7577-0.0014
      19.04 20:501.7526-0.0019
      19.04 19:501.7632+0.0019
      19.04 18:501.7465+0.0008
      19.04 17:501.7525-0.0029
      19.04 16:501.7469-0.0007
      19.04 15:501.7391+0.0185
      19.04 14:501.7453-0.0067
      19.04 13:501.7839-0.0067
      19.04 12:501.7736-0.0021
      19.04 11:501.7788-0.0129
      19.04 10:501.7848-0.0314
      19.04 09:501.7973-0.0021
      19.04 08:501.8365+0.0031
      19.04 07:501.8301-0.0036
      19.04 06:501.8524-0.0199
      19.04 05:501.8765-0.0029
      19.04 04:501.8395+0.0105
      19.04 03:501.782+0.0289
      19.04 02:501.768-0.0033
      19.04 01:501.7528-0.0144
      19.04 00:501.7683-0.0003
      18.04 23:501.7691+0.0044
      18.04 22:501.7684-0.0003
      18.04 21:501.7782+0.0073
      18.04 20:501.7836+0.001
      18.04 19:501.7669-0.0014
      18.04 18:501.7751
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 1.2322
      макс: 1.8765
      за месяц:
      1.7237  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      24.04.20241.6498+0.0119
      23.04.20241.6379-0.0033
      22.04.20241.6412-0.0005
      21.04.20241.6417-0.0062
      20.04.20241.6479-0.1256
      19.04.20241.7735-0.0104
      18.04.20241.7839+0.0488
      17.04.20241.7351+0.0374
      16.04.20241.6977+0.0036
      15.04.20241.6941-0.0214
      14.04.20241.7155+0.1132
      13.04.20241.6023+0.1508
      12.04.20241.4515+0.0491
      11.04.20241.4024+0.014
      10.04.20241.3884+0.0437
      09.04.20241.3447+0.0069
      08.04.20241.3378+0.0031
      07.04.20241.3347-0.0447
      06.04.20241.3794-0.0435
      05.04.20241.4229+0.0152
      04.04.20241.4077-0.0296
      03.04.20241.4373-0.0093
      02.04.20241.4466+0.096
      01.04.20241.3506+0.0608
      31.03.20241.2898+0.0196
      30.03.20241.2702+0.038
      29.03.20241.2322-0.0454
      28.03.20241.2776+0.0443
      27.03.20241.2333-0.0201
      26.03.20241.2534-0.1222
      25.03.20241.3756
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 1.1611
      макс: 2.0415
      за квартал:
      1.7237  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      24.04.20241.6498+0.0119
      23.04.20241.6379-0.0033
      22.04.20241.6412-0.0005
      21.04.20241.6417-0.0062
      20.04.20241.6479-0.1256
      19.04.20241.7735-0.0104
      18.04.20241.7839+0.0488
      17.04.20241.7351+0.0374
      16.04.20241.6977+0.0036
      15.04.20241.6941-0.0214
      14.04.20241.7155+0.1132
      13.04.20241.6023+0.1508
      12.04.20241.4515+0.0491
      11.04.20241.4024+0.014
      10.04.20241.3884+0.0437
      09.04.20241.3447+0.0069
      08.04.20241.3378+0.0031
      07.04.20241.3347-0.0447
      06.04.20241.3794-0.0435
      05.04.20241.4229+0.0152
      04.04.20241.4077-0.0296
      03.04.20241.4373-0.0093
      02.04.20241.4466+0.096
      01.04.20241.3506+0.0608
      31.03.20241.2898+0.0196
      30.03.20241.2702+0.038
      29.03.20241.2322-0.0454
      28.03.20241.2776+0.0443
      27.03.20241.2333-0.0201
      26.03.20241.2534-0.1222
      25.03.20241.3756-0.0239
      24.03.20241.3995+0.0248
      23.03.20241.3747+0.0614
      22.03.20241.3133-0.1024
      21.03.20241.4157-0.1063
      20.03.20241.522-0.0054
      19.03.20241.5274+0.135
      18.03.20241.3924+0.0011
      17.03.20241.3913+0.0891
      16.03.20241.3022+0.0388
      15.03.20241.2634+0.1023
      14.03.20241.1611-0.0047
      13.03.20241.1658-0.0987
      12.03.20241.2645-0.0169
      11.03.20241.2814-0.0002
      10.03.20241.2816-0.0323
      09.03.20241.3139-0.0159
      08.03.20241.3298-0.0221
      07.03.20241.3519-0.0713
      06.03.20241.4232+0.0394
      05.03.20241.3838+0.054
      04.03.20241.3298-0.0482
      03.03.20241.378-0.0821
      02.03.20241.4601-0.0488
      01.03.20241.5089-0.0996
      29.02.20241.6085-0.1269
      28.02.20241.7354-0.0347
      27.02.20241.7701-0.0164
      26.02.20241.7865+0.001
      25.02.20241.7855+0.001
      24.02.20241.7845+0.0484
      23.02.20241.7361-0.0761
      22.02.20241.8122-0.0086
      21.02.20241.8208+0.0533
      20.02.20241.7675-0.074
      19.02.20241.8415-0.0501
      18.02.20241.8916+0.002
      17.02.20241.8896+0.0075
      16.02.20241.8821-0.0368
      15.02.20241.9189-0.0547
      14.02.20241.9736-0.0197
      13.02.20241.9933+0.0215
      12.02.20241.9718+0.0059
      11.02.20241.9659-0.0102
      10.02.20241.9761-0.0018
      09.02.20241.9779-0.0333
      08.02.20242.0112-0.0303
      07.02.20242.0415+0.0275
      06.02.20242.014+0.0284
      05.02.20241.9856-0.0118
      04.02.20241.9974+0.0193
      03.02.20241.9781+0.02
      02.02.20241.9581+0.0058
      01.02.20241.9523+0.0622
      31.01.20241.8901+0.0724
      30.01.20241.8177+0.0081
      29.01.20241.8096-0.0913
      28.01.20241.9009-0.0593
      27.01.20241.9602-0.0009
      26.01.20241.9611-0.0332
      25.01.20241.9943

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.