Меню сайта

Курс белорусского рубля к BOScoin

Обновлено: 24.07.2019 09:20:01

=
Калькулятор BYN - BOS / Обратный расчет: курс BOScoin к белорусскому рублю
Обменять белорусский рубль на boscoin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса белорусского рубля относительно boscoin, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 45.1838
    макс: 54.2691
    за сутки:
    48.5609

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    24.07 09:2048.5609-0.0092
    24.07 09:1048.5701-0.0054
    24.07 09:0048.5755-0.002
    24.07 08:5048.5775-0.0148
    24.07 08:4048.5923+0.0018
    24.07 08:3048.5905-0.0196
    24.07 08:2048.6101+0.0282
    24.07 08:1048.5819-3.7113
    24.07 08:0052.2932-0.0897
    24.07 07:5052.3829+3.7811
    24.07 07:4048.6018+0.0035
    24.07 07:3048.5983+0.0147
    24.07 07:2048.5836-5.6855
    24.07 07:1054.2691+1.8969
    24.07 07:0052.3722+2.5823
    24.07 06:5049.7899+1.9493
    24.07 06:4047.8406-0.0021
    24.07 06:3047.8427-0.0077
    24.07 06:2047.8504-0.3965
    24.07 06:1048.2469-0.0155
    24.07 06:0048.2624-0.0383
    24.07 05:5048.3007+0.0222
    24.07 05:4048.2785+0.0002
    24.07 05:3048.2783-1.1852
    24.07 05:2049.4635-0.0082
    24.07 05:1049.4717+0.0152
    24.07 05:0049.4565-0.0098
    24.07 04:5049.4663+1.5384
    24.07 04:4047.9279+0.0501
    24.07 04:3047.8778-0.7512
    24.07 04:2048.629-0.0011
    24.07 04:1048.6301-0.0155
    24.07 04:0048.6456+1.482
    24.07 03:5047.1636-0.0166
    24.07 03:4047.1802-0.0189
    24.07 03:3047.1991-0.0175
    24.07 03:2047.2166+0.0373
    24.07 03:1047.1793-2.6746
    24.07 03:0049.8539-0.0044
    24.07 02:5049.8583-0.0099
    24.07 02:4049.8682+0.3814
    24.07 02:3049.4868+0.0126
    24.07 02:2049.4742+0.0001
    24.07 02:1049.4741+2.3033
    24.07 02:0047.1708+0.022
    24.07 01:5047.1488+0.002
    24.07 01:4047.1468+0.004
    24.07 01:3047.1428-0.0037
    24.07 01:2047.1465+0.0011
    24.07 01:1047.1454+0.0167
    24.07 01:0047.1287-0.0184
    24.07 00:5047.1471-0.0009
    24.07 00:4047.148+0.0059
    24.07 00:3047.1421-0.0012
    24.07 00:2047.1433-0.0011
    24.07 00:1047.1444+0.3384
    24.07 00:0046.806+0.0069
    23.07 23:5046.7991+0.0089
    23.07 23:4046.7902-0.007
    23.07 23:3046.7972+0.0017
    23.07 23:2046.7955-0.0104
    23.07 23:1046.8059-0.0107
    23.07 23:0046.8166-0.0108
    23.07 22:5046.8274+0.0013
    23.07 22:4046.8261-0.0098
    23.07 22:3046.8359+0.0003
    23.07 22:2046.8356-0.0879
    23.07 22:1046.9235+0.3364
    23.07 22:0046.5871+0.0344
    23.07 21:5046.5527+0.0045
    23.07 21:4046.5482-0.0197
    23.07 21:3046.5679-0.0018
    23.07 21:2046.5697-0.0372
    23.07 21:1046.6069-3.6733
    23.07 21:0050.2802-0.0373
    23.07 20:5050.3175-0.0007
    23.07 20:4050.3182-0.0695
    23.07 20:3050.3877+0.0059
    23.07 20:2050.3818+0.0047
    23.07 20:1050.3771-0.0022
    23.07 20:0050.3793+0.0216
    23.07 19:5050.3577-0.0182
    23.07 19:4050.3759+0.0486
    23.07 19:3050.3273-0.0924
    23.07 19:2050.4197+0.1027
    23.07 19:1050.317+0.0028
    23.07 19:0050.3142+0.0123
    23.07 18:5050.3019+0.0599
    23.07 18:4050.242+2.9857
    23.07 18:3047.2563-0.0377
    23.07 18:2047.294+0.0115
    23.07 18:1047.2825+0.0144
    23.07 18:0047.2681-0.0396
    23.07 17:5047.3077-0.0018
    23.07 17:4047.3095-0.0199
    23.07 17:3047.3294-0.0133
    23.07 17:2047.3427-2.1452
    23.07 17:1049.4879+0.0181
    23.07 17:0049.4698+1.0754
    23.07 16:5048.3944+0.3354
    23.07 16:4048.059+0.0101
    23.07 16:3048.0489+1.7411
    23.07 16:2046.3078+0.6566
    23.07 16:1045.6512+0.0849
    23.07 16:0045.5663+0.0215
    23.07 15:5045.5448+0.2796
    23.07 15:4045.2652+0.0814
    23.07 15:3045.1838-1.9303
    23.07 15:2047.1141+1.1534
    23.07 15:1045.9607+0.1023
    23.07 15:0045.8584-1.2201
    23.07 14:5047.0785-0.3446
    23.07 14:4047.4231+0.0001
    23.07 14:3047.423+0.2811
    23.07 14:2047.1419-0.2498
    23.07 14:1047.3917-0.0564
    23.07 14:0047.4481-0.2462
    23.07 13:5047.6943-0.2674
    23.07 13:4047.9617+1.1541
    23.07 13:3046.8076-0.5133
    23.07 13:2047.3209-1.1146
    23.07 13:1048.4355+0.0582
    23.07 13:0048.3773-0.4815
    23.07 12:5048.8588-0.0273
    23.07 12:4048.8861+0.0004
    23.07 12:3048.8857-0.0667
    23.07 12:2048.9524+1.0195
    23.07 12:1047.9329-0.899
    23.07 12:0048.8319+0.5924
    23.07 11:5048.2395+0.0511
    23.07 11:4048.1884+0.1916
    23.07 11:3047.9968-0.413
    23.07 11:2048.4098-0.9708
    23.07 11:1049.3806+1.0939
    23.07 11:0048.2867-0.1998
    23.07 10:5048.4865-0.1727
    23.07 10:4048.6592-0.3251
    23.07 10:3048.9843-0.0561
    23.07 10:2049.0404-0.176
    23.07 10:1049.2164+0.8131
    23.07 10:0048.4033-0.2034
    23.07 09:5048.6067+0.0908
    23.07 09:4048.5159+0.0476
    23.07 09:3048.4683+0.9357
    23.07 09:2047.5326
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 38.0868
    макс: 54.2691
    за неделю:
    48.5609

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.0054
    24.07 09:0048.5755-3.7113
    24.07 08:0052.2932+1.8969
    24.07 07:0052.3722-0.0155
    24.07 06:0048.2624+0.0152
    24.07 05:0049.4565-0.0155
    24.07 04:0048.6456-2.6746
    24.07 03:0049.8539+2.3033
    24.07 02:0047.1708+0.0167
    24.07 01:0047.1287+0.3384
    24.07 00:0046.806-0.0107
    23.07 23:0046.8166+0.3364
    23.07 22:0046.5871-3.6733
    23.07 21:0050.2802-0.0022
    23.07 20:0050.3793+0.0028
    23.07 19:0050.3142+0.0144
    23.07 18:0047.2681+0.0181
    23.07 17:0049.4698+0.0849
    23.07 16:0045.5663+0.1023
    23.07 15:0045.8584-0.0564
    23.07 14:0047.4481+0.0582
    23.07 13:0048.3773-0.899
    23.07 12:0048.8319+1.0939
    23.07 11:0048.2867+0.8131
    23.07 10:0048.4033-0.3844
    23.07 09:0047.8425+0.2659
    23.07 08:0047.4784+0.4912
    23.07 07:0049.0384+0.0128
    23.07 06:0049.9944-0.0228
    22.07 05:0049.556-0.0425
    22.07 03:0048.6016-0.0811
    22.07 02:0049.255-0.1369
    22.07 01:0048.9397-0.0935
    22.07 00:0048.9238-0.0959
    21.07 23:0049.9123-0.0507
    21.07 22:0049.5459-0.7913
    21.07 04:0045.1601+0.0346
    21.07 03:0043.6412-0.6343
    21.07 02:0043.7703-0.0513
    21.07 01:0044.2695+0.0002
    21.07 00:0044.3211-0.0077
    20.07 23:0045.1386+0.0419
    20.07 22:0045.2843-0.0473
    20.07 21:0043.9305+2.1582
    20.07 20:0041.2384-0.3676
    20.07 19:0041.6781-0.002
    20.07 18:0041.7435-0.0343
    20.07 17:0041.8229+0.0018
    20.07 16:0041.8401+0.042
    20.07 15:0041.7842+0.22
    20.07 14:0041.5468+0.6173
    20.07 13:0041.4187+0.032
    20.07 12:0041.0641+0.0717
    20.07 11:0040.9884+0.0358
    20.07 10:0041.0903+0.3522
    20.07 09:0040.4287-0.3151
    20.07 08:0040.7473-0.5535
    20.07 07:0039.9093-0.2282
    20.07 06:0039.446-0.0573
    20.07 05:0039.6157+0.16
    20.07 04:0039.3914-0.0623
    20.07 03:0039.9513-0.0997
    20.07 02:0040.0935-0.0189
    20.07 01:0039.7722-0.1251
    20.07 00:0040.0362-0.0659
    19.07 23:0040.0498-0.0259
    19.07 22:0039.9386+0.1303
    19.07 21:0039.9135-0.0073
    19.07 20:0040.0653+0.066
    19.07 19:0040.1307-0.0062
    19.07 18:0040.0326-0.0016
    19.07 17:0040.0917+1.0524
    19.07 16:0039.7827-0.1196
    19.07 15:0040.2265-0.0117
    19.07 14:0040.3549+0.1696
    19.07 13:0040.34-0.1121
    19.07 12:0040.5334-0.2188
    19.07 11:0039.2304+0.0439
    19.07 10:0040.0257-0.0299
    19.07 09:0039.8675+0.0203
    19.07 08:0040.5147+0.3641
    19.07 07:0039.3883-0.1086
    19.07 06:0038.4305+0.3253
    19.07 05:0038.2675-0.1502
    19.07 04:0038.5506+0.1634
    19.07 03:0038.2541-0.1945
    19.07 02:0038.5413-0.0064
    19.07 01:0038.2395-0.0864
    19.07 00:0038.1995-0.3028
    18.07 23:0038.8057-0.1842
    18.07 22:0038.7675-0.0008
    18.07 21:0038.9514-0.1397
    18.07 20:0039.3296+0.9325
    18.07 19:0038.0868-0.0326
    18.07 18:0038.949+0.1781
    18.07 17:0042.257+0.0199
    18.07 16:0042.7161+0.2102
    18.07 15:0040.655+0.0152
    18.07 14:0040.3055-0.1106
    18.07 13:0042.3193-0.0244
    18.07 12:0042.4399+0.175
    18.07 11:0041.8768+0.3044
    18.07 10:0040.532+0.3009
    18.07 09:0040.7678+0.081
    18.07 08:0040.8099-0.0337
    18.07 07:0041.7916+0.1314
    18.07 06:0041.4368+0.3857
    18.07 05:0040.9321-0.2456
    18.07 04:0042.2398-0.0072
    18.07 03:0040.8281+0.252
    18.07 02:0040.2121-0.1641
    18.07 01:0039.9145-0.006
    18.07 00:0040.1067+0.4076
    17.07 23:0039.2987-0.0984
    17.07 22:0038.8761+0.3186
    17.07 21:0038.9303-0.2399
    17.07 20:0040.2829-0.4053
    17.07 19:0040.7477+0.134
    17.07 18:0040.9964-0.4469
    17.07 17:0042.1913-0.0755
    17.07 16:0042.2604-0.0861
    17.07 15:0043.6177-0.2635
    17.07 14:0043.0273+0.4129
    17.07 13:0042.8067-0.072
    17.07 12:0042.1157-0.0339
    17.07 11:0041.7481+0.1473
    17.07 10:0041.3118
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 12.7953
    макс: 54.2691
    за месяц:
    48.5609
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    23.07.201947.9798+0.2981
    21.07.201947.6817+5.8858
    20.07.201941.7959+1.9907
    19.07.201939.8052-0.5089
    18.07.201940.3141-1.2463
    17.07.201941.5604+4.6923
    16.07.201936.8681+4.52
    15.07.201932.3481+5.046
    14.07.201927.3021+2.7773
    13.07.201924.5248+2.0099
    12.07.201922.5149+1.2554
    11.07.201921.2595+0.9208
    10.07.201920.3387+0.5676
    09.07.201919.7711-1.2973
    08.07.201921.0684-3.1966
    07.07.201924.265-2.9207
    06.07.201927.1857-1.0325
    05.07.201928.2182+1.5968
    04.07.201926.6214+2.2908
    03.07.201924.3306+0.2784
    02.07.201924.0522+0.9445
    01.07.201923.1077+2.6195
    30.06.201920.4882+0.6407
    29.06.201919.8475+0.5256
    28.06.201919.3219+0.1411
    27.06.201919.1808+3.8068
    26.06.201915.374-1.5689
    25.06.201916.9429+3.051
    24.06.201913.8919+1.0966
    23.06.201912.7953
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 11.9042
    макс: 54.2691
    за квартал:
    48.5609
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    23.07.201947.9798+0.2981
    21.07.201947.6817+5.8858
    20.07.201941.7959+1.9907
    19.07.201939.8052-0.5089
    18.07.201940.3141-1.2463
    17.07.201941.5604+4.6923
    16.07.201936.8681+4.52
    15.07.201932.3481+5.046
    14.07.201927.3021+2.7773
    13.07.201924.5248+2.0099
    12.07.201922.5149+1.2554
    11.07.201921.2595+0.9208
    10.07.201920.3387+0.5676
    09.07.201919.7711-1.2973
    08.07.201921.0684-3.1966
    07.07.201924.265-2.9207
    06.07.201927.1857-1.0325
    05.07.201928.2182+1.5968
    04.07.201926.6214+2.2908
    03.07.201924.3306+0.2784
    02.07.201924.0522+0.9445
    01.07.201923.1077+2.6195
    30.06.201920.4882+0.6407
    29.06.201919.8475+0.5256
    28.06.201919.3219+0.1411
    27.06.201919.1808+3.8068
    26.06.201915.374-1.5689
    25.06.201916.9429+3.051
    24.06.201913.8919+1.0966
    23.06.201912.7953+0.4671
    22.06.201912.3282-0.3445
    21.06.201912.6727+0.7685
    20.06.201911.9042-1.6795
    19.06.201913.5837-0.3964
    18.06.201913.9801-4.0764
    17.06.201918.0565-3.9356
    16.06.201921.9921-1.0245
    15.06.201923.0166-2.0153
    14.06.201925.0319-4.2493
    13.06.201929.2812-6.1007
    12.06.201935.3819+4.6298
    22.05.201930.7521+2.7818
    21.05.201927.9703

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BOScoin

1 2 3 4 5 »